ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: INS-8886-$PRDID
2024-08-28T00:00:00.9417632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,3.26,77.71*4E
2024-08-28T00:00:01.9445684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,1.16,78.06*47
2024-08-28T00:00:02.9443962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.82,78.33*63
2024-08-28T00:00:03.9441971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.09,78.41*49
2024-08-28T00:00:04.9440318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,0.24,78.55*6A
2024-08-28T00:00:05.9438734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,2.02,78.74*64
2024-08-28T00:00:06.9436314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,3.41,78.68*47
2024-08-28T00:00:07.9433919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,4.23,78.30*43
2024-08-28T00:00:08.9454337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,4.33,78.00*6A
2024-08-28T00:00:09.9349854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,3.47,77.81*61
2024-08-28T00:00:10.9348718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,1.90,77.69*64
2024-08-28T00:00:11.9384115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.34,78.01*44
2024-08-28T00:00:12.9382895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.27,78.73*6E
2024-08-28T00:00:13.9380451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,0.71,79.43*4B
2024-08-28T00:00:14.9378140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,2.87,79.50*6A
2024-08-28T00:00:15.9376283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,4.44,78.65*6E
2024-08-28T00:00:16.9375058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,4.28,77.52*68
2024-08-28T00:00:17.9396910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,2.70,77.51*49
2024-08-28T00:00:18.9394868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,1.24,78.37*41
2024-08-28T00:00:19.9392953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,0.92,79.06*49
2024-08-28T00:00:20.9417278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,1.08,79.33*49
2024-08-28T00:00:21.9415660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,1.12,79.33*69
2024-08-28T00:00:22.9414468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,1.36,79.22*63
2024-08-28T00:00:23.9411426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,2.10,79.23*67
2024-08-28T00:00:24.9409138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,2.95,79.26*4B
2024-08-28T00:00:25.9421806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,3.29,79.07*4B
2024-08-28T00:00:26.9405859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,2.99,78.57*6F
2024-08-28T00:00:27.9402588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,2.15,78.57*6E
2024-08-28T00:00:28.9402039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,1.71,79.15*4C
2024-08-28T00:00:29.9400500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,2.27,79.78*4C
2024-08-28T00:00:30.9398548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,2.95,80.18*45
2024-08-28T00:00:31.9396155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,2.36,80.25*65
2024-08-28T00:00:32.9394621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,1.07,79.67*6D
2024-08-28T00:00:33.9392446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,0.46,78.79*68
2024-08-28T00:00:34.9390145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,1.45,78.21*6C
2024-08-28T00:00:35.9388037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,3.73,78.40*44
2024-08-28T00:00:36.9384956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,5.14,79.35*47
2024-08-28T00:00:37.9383925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,4.18,80.16*4D
2024-08-28T00:00:38.9382536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,2.03,80.12*6B
2024-08-28T00:00:39.9380287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.11,79.86*4D
2024-08-28T00:00:40.9379086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.67,79.78*49
2024-08-28T00:00:41.9376546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.52,79.64*42
2024-08-28T00:00:42.9434293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,1.81,79.70*4F
2024-08-28T00:00:43.9432896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,2.28,80.12*49
2024-08-28T00:00:44.9430157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,2.50,80.13*60
2024-08-28T00:00:45.9428210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,2.84,79.36*63
2024-08-28T00:00:46.9427412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,2.96,78.70*66
2024-08-28T00:00:47.9446416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,2.90,79.12*49
2024-08-28T00:00:48.9444460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,3.03,79.69*47
2024-08-28T00:00:49.9442445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,3.27,79.39*48
2024-08-28T00:00:50.9440670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,2.91,78.83*6B
2024-08-28T00:00:51.9465863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,1.56,78.87*61
2024-08-28T00:00:52.9464067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.37,79.36*43
2024-08-28T00:00:53.9462393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,0.30,80.06*4B
2024-08-28T00:00:54.9460293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,0.94,80.52*41
2024-08-28T00:00:55.9458259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,1.80,80.56*66
2024-08-28T00:00:56.9455969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.97,2.31,80.36*66
2024-08-28T00:00:57.9481652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,1.98,79.88*65
2024-08-28T00:00:58.9479430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,1.79,79.23*60
2024-08-28T00:00:59.9346812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,2.40,78.74*43
2024-08-28T00:01:00.9320280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,3.39,78.60*4F
2024-08-28T00:01:01.9317415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,4.04,78.46*49
2024-08-28T00:01:02.9335383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,3.26,78.21*65
2024-08-28T00:01:03.9469791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.52,78.70*69
2024-08-28T00:01:04.9467591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-2.01,79.69*6C
2024-08-28T00:01:05.9465552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.09,80.07*67
2024-08-28T00:01:06.9463768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.22,79.66*63
2024-08-28T00:01:07.9461491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,2.87,78.98*69
2024-08-28T00:01:08.9459983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,4.74,78.31*6B
2024-08-28T00:01:09.9457800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,5.24,77.78*60
2024-08-28T00:01:10.9455713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,3.99,77.82*45
2024-08-28T00:01:11.9453520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,1.09,78.91*42
2024-08-28T00:01:12.9451790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.44,80.07*69
2024-08-28T00:01:13.9449671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.86,80.12*46
2024-08-28T00:01:14.9447639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,-0.46,79.51*4E
2024-08-28T00:01:15.9446236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,1.73,79.24*6B
2024-08-28T00:01:16.9442850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,3.40,79.48*46
2024-08-28T00:01:17.9442005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,3.43,79.93*47
2024-08-28T00:01:18.9439974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,2.29,80.21*4E
2024-08-28T00:01:19.9437159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.95,80.32*62
2024-08-28T00:01:20.9453944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,0.06,80.42*69
2024-08-28T00:01:21.9471277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.01,80.43*43
2024-08-28T00:01:22.9313203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,0.84,80.37*42
2024-08-28T00:01:23.9310801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,1.96,80.20*4A
2024-08-28T00:01:24.9332157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,2.77,79.67*60
2024-08-28T00:01:25.9487110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,3.01,79.04*6B
2024-08-28T00:01:26.9362603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,2.79,78.89*43
2024-08-28T00:01:27.9326378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,2.14,79.38*4C
2024-08-28T00:01:28.9323868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,1.04,80.05*40
2024-08-28T00:01:29.9433344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.25,80.49*6E
2024-08-28T00:01:30.9350934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.06,80.54*46
2024-08-28T00:01:31.9349786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.15,80.01*4F
2024-08-28T00:01:32.9348154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,2.65,79.27*65
2024-08-28T00:01:33.9345400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,5.11,78.95*68
2024-08-28T00:01:34.9343652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,5.73,79.01*4E
2024-08-28T00:01:35.9341317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,4.41,79.10*42
2024-08-28T00:01:36.9339843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,1.80,79.07*40
2024-08-28T00:01:37.9379000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.00,79.40*43
2024-08-28T00:01:38.9377201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.13,79.73*6F
2024-08-28T00:01:39.9374641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.71,79.41*6E
2024-08-28T00:01:40.9374932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,2.15,78.80*63
2024-08-28T00:01:41.9421010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,3.95,78.71*62
2024-08-28T00:01:42.9418813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,3.78,79.18*6B
2024-08-28T00:01:43.9416709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,2.17,79.72*49
2024-08-28T00:01:44.9414974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,0.35,79.89*41
2024-08-28T00:01:45.9475968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.16,79.74*44
2024-08-28T00:01:46.9474323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,0.77,79.23*61
2024-08-28T00:01:47.9472153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,1.54,79.12*67
2024-08-28T00:01:48.9329590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,1.49,79.37*4F
2024-08-28T00:01:49.9468401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,1.01,79.19*49
2024-08-28T00:01:50.9466594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.83,78.85*68
2024-08-28T00:01:51.9464199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,1.64,79.06*68
2024-08-28T00:01:52.9330818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,3.55,79.56*42
2024-08-28T00:01:53.9328563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,5.22,79.77*4C
2024-08-28T00:01:54.9326650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,4.73,79.41*46
2024-08-28T00:01:55.9481245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,1.96,78.88*61
2024-08-28T00:01:56.9477583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.36,78.57*4D
2024-08-28T00:01:57.9477633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.67,78.42*41
2024-08-28T00:01:58.9475159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.35,78.49*64
2024-08-28T00:01:59.9316679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,1.51,78.72*45
2024-08-28T00:02:00.9471140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,4.33,78.63*61
2024-08-28T00:02:01.9379120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,5.35,78.29*6A
2024-08-28T00:02:02.9377404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,4.09,77.78*67
2024-08-28T00:02:03.9375047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,1.52,77.21*60
2024-08-28T00:02:04.9372807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.43,77.16*68
2024-08-28T00:02:05.9371276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.71,77.53*64
2024-08-28T00:02:06.9368915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.48,77.69*4B
2024-08-28T00:02:07.9367072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,1.83,77.77*47
2024-08-28T00:02:08.9365866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,1.81,78.15*4C
2024-08-28T00:02:09.9363355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,1.11,78.76*44
2024-08-28T00:02:10.9413480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.94,78.79*6C
2024-08-28T00:02:11.9411352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,1.47,78.18*66
2024-08-28T00:02:12.9409598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,2.41,77.88*65
2024-08-28T00:02:13.9406762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,3.38,77.85*45
2024-08-28T00:02:14.9404711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,4.04,78.03*41
2024-08-28T00:02:15.9403898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,3.82,78.29*44
2024-08-28T00:02:16.9401674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,2.27,78.28*67
2024-08-28T00:02:17.9399073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.04,78.33*45
2024-08-28T00:02:18.9420314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.70,78.58*67
2024-08-28T00:02:19.9418222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.50,78.63*6C
2024-08-28T00:02:20.9415376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.29,78.79*6B
2024-08-28T00:02:21.9413642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,2.55,78.84*67
2024-08-28T00:02:22.9412001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,4.30,78.48*60
2024-08-28T00:02:23.9409935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,4.72,77.99*61
2024-08-28T00:02:24.9407846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,3.56,77.53*4A
2024-08-28T00:02:25.9442572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,1.83,77.15*4C
2024-08-28T00:02:26.9461450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,0.35,77.44*4C
2024-08-28T00:02:27.9459656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,0.20,78.16*4E
2024-08-28T00:02:28.9457543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,1.34,78.42*40
2024-08-28T00:02:29.9455676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,2.38,78.11*62
2024-08-28T00:02:30.9454028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,2.03,77.87*6D
2024-08-28T00:02:31.9452980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.85,77.69*63
2024-08-28T00:02:32.9449630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,0.28,77.47*44
2024-08-28T00:02:33.9447895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,1.11,77.55*4F
2024-08-28T00:02:34.9446141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,2.33,78.11*6F
2024-08-28T00:02:35.9443662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,2.98,78.75*6A
2024-08-28T00:02:36.9441786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,2.14,79.20*69
2024-08-28T00:02:37.9439429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.78,79.11*4F
2024-08-28T00:02:38.9438053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.16,78.31*65
2024-08-28T00:02:39.9435493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,0.67,77.47*67
2024-08-28T00:02:40.9433626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,1.77,77.04*62
2024-08-28T00:02:41.9453830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,3.13,77.29*4E
2024-08-28T00:02:42.9451880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,4.50,78.11*44
2024-08-28T00:02:43.9450110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,4.63,78.84*4D
2024-08-28T00:02:44.9447807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,2.66,79.14*40
2024-08-28T00:02:45.9446189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.08,79.51*48
2024-08-28T00:02:46.9444474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.27,79.82*44
2024-08-28T00:02:47.9441886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,0.31,79.07*6F
2024-08-28T00:02:48.9440843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,2.83,77.57*60
2024-08-28T00:02:49.9470864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,4.66,77.04*6A
2024-08-28T00:02:50.9469273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,6.08,77.57*49
2024-08-28T00:02:51.9467400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,6.85,78.12*48
2024-08-28T00:02:52.9466735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,5.45,78.21*43
2024-08-28T00:02:53.9463491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,2.26,78.10*43
2024-08-28T00:02:54.9461196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.66,78.00*40
2024-08-28T00:02:55.9459305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.52,78.11*42
2024-08-28T00:02:56.9457057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.40,77.85*6B
2024-08-28T00:02:57.9375004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,3.90,77.11*63
2024-08-28T00:02:58.9373571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,6.61,76.70*6E
2024-08-28T00:02:59.9370478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,7.17,76.61*6B
2024-08-28T00:03:00.9369098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,5.58,76.20*49
2024-08-28T00:03:01.9366675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,1.78,75.80*4A
2024-08-28T00:03:02.9365094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.91,76.10*6F
2024-08-28T00:03:03.9363918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.46,76.68*6E
2024-08-28T00:03:04.9416255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.90,77.25*6B
2024-08-28T00:03:05.9414144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,5.78,77.66*6C
2024-08-28T00:03:06.9413257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,8.70,77.14*6F
2024-08-28T00:03:07.9410694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,8.46,75.91*66
2024-08-28T00:03:08.9409268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,4.94,75.14*69
2024-08-28T00:03:09.9405756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.21,75.42*69
2024-08-28T00:03:10.9403968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.19,-3.21,76.29*64
2024-08-28T00:03:11.9402134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-2.50,77.37*6A
2024-08-28T00:03:12.9400135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,1.08,78.17*65
2024-08-28T00:03:13.9435541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.08,5.27,77.93*64
2024-08-28T00:03:14.9495675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.26,7.33,76.59*68
2024-08-28T00:03:15.9435355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,6.35,75.37*64
2024-08-28T00:03:16.9346976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,2.85,75.33*4F
2024-08-28T00:03:17.9345899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.98,-0.32,76.08*6C
2024-08-28T00:03:18.9342444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.93,77.11*6D
2024-08-28T00:03:19.9341033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.87,77.72*6C
2024-08-28T00:03:20.9339110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.94,3.32,77.26*6E
2024-08-28T00:03:21.9493370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.93,4.38,76.21*62
2024-08-28T00:03:22.9491686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,3.38,75.74*69
2024-08-28T00:03:23.9450797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,1.40,76.09*4D
2024-08-28T00:03:24.9473361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,0.24,76.84*4B
2024-08-28T00:03:25.9471186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,0.50,77.42*42
2024-08-28T00:03:26.9469208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,1.59,77.43*66
2024-08-28T00:03:27.9467636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,2.70,76.96*60
2024-08-28T00:03:28.9465517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,3.45,76.79*6D
2024-08-28T00:03:29.9463527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,3.55,77.23*4E
2024-08-28T00:03:30.9461639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,2.37,78.09*42
2024-08-28T00:03:31.9459748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,0.55,78.64*43
2024-08-28T00:03:32.9458130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.06,78.22*42
2024-08-28T00:03:33.9478896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.45,1.26,77.43*65
2024-08-28T00:03:34.9477277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,3.05,77.10*63
2024-08-28T00:03:35.9474543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,4.20,77.51*4A
2024-08-28T00:03:36.9341811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.34,4.00,78.57*45
2024-08-28T00:03:37.9339561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,2.12,79.62*46
2024-08-28T00:03:38.9493729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.33,79.90*49
2024-08-28T00:03:39.9491316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.05,-1.80,79.00*49
2024-08-28T00:03:40.9489400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-1.23,78.40*4E
2024-08-28T00:03:41.9331725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,1.06,78.92*4C
2024-08-28T00:03:42.9330310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,3.92,79.64*4E
2024-08-28T00:03:43.9328828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,5.66,79.83*40
2024-08-28T00:03:44.9482390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,5.65,79.35*6B
2024-08-28T00:03:45.9480303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,4.12,78.57*69
2024-08-28T00:03:46.9478780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,2.01,78.11*69
2024-08-28T00:03:47.9320169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,0.43,78.10*4F
2024-08-28T00:03:48.9474248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-0.12,78.61*68
2024-08-28T00:03:49.9472327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,0.04,79.32*44
2024-08-28T00:03:50.9493938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.38,79.35*63
2024-08-28T00:03:51.9491719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,1.03,78.69*69
2024-08-28T00:03:52.9490023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,1.88,78.22*6B
2024-08-28T00:03:53.9332731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,3.19,78.30*4C
2024-08-28T00:03:54.9329859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,4.90,78.63*4B
2024-08-28T00:03:55.9327890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,5.05,78.81*4F
2024-08-28T00:03:56.9483959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,3.11,78.59*6B
2024-08-28T00:03:57.9480180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.48,78.75*64
2024-08-28T00:03:58.9478527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.87,79.26*64
2024-08-28T00:03:59.9476051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,0.23,79.42*46
2024-08-28T00:04:00.9336496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,2.29,79.01*4F
2024-08-28T00:04:01.9491191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,3.26,78.43*6E
2024-08-28T00:04:02.9489311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,2.80,78.00*61
2024-08-28T00:04:03.9486056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,1.74,77.90*6E
2024-08-28T00:04:04.9328071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,1.68,78.04*44
2024-08-28T00:04:05.9389762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,3.06,78.44*43
2024-08-28T00:04:06.9388545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,4.29,78.49*4E
2024-08-28T00:04:07.9385752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,3.95,77.96*65
2024-08-28T00:04:08.9385466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,1.69,77.78*62
2024-08-28T00:04:09.9382573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.87,78.58*6B
2024-08-28T00:04:10.9375162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.97,79.36*6E
2024-08-28T00:04:11.9373143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,1.36,79.20*6F
2024-08-28T00:04:12.9399362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,3.47,78.56*6C
2024-08-28T00:04:13.9398015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,4.20,77.79*6F
2024-08-28T00:04:14.9394702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,3.61,77.33*60
2024-08-28T00:04:15.9394077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,2.40,77.42*4E
2024-08-28T00:04:16.9417025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,1.21,77.94*47
2024-08-28T00:04:17.9451791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,0.33,78.72*4E
2024-08-28T00:04:18.9449889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.26,79.39*6F
2024-08-28T00:04:19.9447949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.13,79.51*42
2024-08-28T00:04:20.9447186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,1.00,79.13*60
2024-08-28T00:04:21.9467607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,2.34,78.53*6F
2024-08-28T00:04:22.9465350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,3.27,78.06*6B
2024-08-28T00:04:23.9462457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,3.64,77.87*40
2024-08-28T00:04:24.9461486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,3.50,77.87*44
2024-08-28T00:04:25.9460133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,2.50,78.08*47
2024-08-28T00:04:26.9400143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.88,78.56*6A
2024-08-28T00:04:27.9426056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.37,79.13*49
2024-08-28T00:04:28.9508037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.43,79.32*44
2024-08-28T00:04:29.9350207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.74,79.30*6E
2024-08-28T00:04:30.9348065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,2.53,78.94*6B
2024-08-28T00:04:31.9346098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,3.90,78.15*6D
2024-08-28T00:04:32.9343823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,4.11,77.72*61
2024-08-28T00:04:33.9365516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,3.17,78.05*46
2024-08-28T00:04:34.9364926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,1.48,78.55*4D
2024-08-28T00:04:35.9361646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.65,78.59*4D
2024-08-28T00:04:36.9359303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,0.92,78.29*6A
2024-08-28T00:04:37.9361378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,1.22,78.32*65
2024-08-28T00:04:38.9359563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,1.22,78.93*4E
2024-08-28T00:04:39.9357174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,1.28,79.48*44
2024-08-28T00:04:40.9435501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,1.66,79.46*40
2024-08-28T00:04:41.9352869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,2.30,79.04*68
2024-08-28T00:04:42.9350893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,2.72,78.44*6D
2024-08-28T00:04:43.9349450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,3.03,77.91*68
2024-08-28T00:04:44.9389510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,3.04,77.61*4F
2024-08-28T00:04:45.9387356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,2.39,77.82*4B
2024-08-28T00:04:46.9385658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,1.31,78.58*49
2024-08-28T00:04:47.9383892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.33,79.50*44
2024-08-28T00:04:48.9381441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.30,79.76*60
2024-08-28T00:04:49.9443634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,0.80,79.22*60
2024-08-28T00:04:50.9441143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.83,78.55*68
2024-08-28T00:04:51.9439172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.91,78.39*4D
2024-08-28T00:04:52.9437624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,2.07,78.43*44
2024-08-28T00:04:53.9435490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,3.92,78.63*4C
2024-08-28T00:04:54.9434241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,5.06,78.67*63
2024-08-28T00:04:55.9481693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,5.13,77.87*6F
2024-08-28T00:04:56.9373276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,3.99,77.00*67
2024-08-28T00:04:57.9370065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,2.23,76.85*42
2024-08-28T00:04:58.9371563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,0.81,77.28*4A
2024-08-28T00:04:59.9369667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-0.30,78.08*6B
2024-08-28T00:05:00.9367989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.11,78.95*64
2024-08-28T00:05:01.9365963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.78,79.41*4B
2024-08-28T00:05:02.9363384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,0.94,79.32*66
2024-08-28T00:05:03.9361587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,3.60,78.73*6A
2024-08-28T00:05:04.9359870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,5.72,77.87*6D
2024-08-28T00:05:05.9358080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,6.08,77.08*60
2024-08-28T00:05:06.9355530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,4.75,76.49*44
2024-08-28T00:05:07.9354207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,2.48,76.47*41
2024-08-28T00:05:08.9352461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.71,76.97*40
2024-08-28T00:05:09.9349980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.22,77.66*44
2024-08-28T00:05:10.9388761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.12,78.41*6F
2024-08-28T00:05:11.9390715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.16,79.11*68
2024-08-28T00:05:12.9389751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.64,79.29*48
2024-08-28T00:05:13.9425226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.24,78.74*47
2024-08-28T00:05:14.9423308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,2.67,77.91*6D
2024-08-28T00:05:15.9448168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,5.67,77.92*69
2024-08-28T00:05:16.9445018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,7.34,78.36*42
2024-08-28T00:05:17.9442932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,6.49,78.62*49
2024-08-28T00:05:18.9440813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,2.76,78.90*41
2024-08-28T00:05:19.9439608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.63,79.28*4A
2024-08-28T00:05:20.9437310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-3.53,79.35*45
2024-08-28T00:05:21.9435582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.69,78.99*4C
2024-08-28T00:05:22.9433323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,2.28,78.47*61
2024-08-28T00:05:23.9431302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,5.58,77.97*48
2024-08-28T00:05:24.9429260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,6.53,77.74*4B
2024-08-28T00:05:25.9427972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,4.41,78.09*4B
2024-08-28T00:05:26.9425199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.43,78.84*4A
2024-08-28T00:05:27.9423134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.81,79.07*61
2024-08-28T00:05:28.9421450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.31,78.57*4E
2024-08-28T00:05:29.9452091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,2.73,77.95*6A
2024-08-28T00:05:30.9343913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,4.46,77.19*62
2024-08-28T00:05:31.9363359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,4.06,76.72*4B
2024-08-28T00:05:32.9362172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,2.41,76.97*4C
2024-08-28T00:05:33.9402861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,1.30,77.19*49
2024-08-28T00:05:34.9402378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,1.53,77.00*61
2024-08-28T00:05:35.9399116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,1.79,76.85*60
2024-08-28T00:05:36.9397370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,1.44,77.24*40
2024-08-28T00:05:37.9427575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.09,1.10,77.86*4C
2024-08-28T00:05:38.9473189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,1.36,78.26*4E
2024-08-28T00:05:39.9471658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,2.34,78.01*68
2024-08-28T00:05:40.9469246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.18,3.11,77.09*65
2024-08-28T00:05:41.9467421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,2.80,76.49*65
2024-08-28T00:05:42.9356013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,2.19,76.88*45
2024-08-28T00:05:43.9354997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,2.50,77.55*4F
2024-08-28T00:05:44.9351862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,3.11,77.77*6F
2024-08-28T00:05:45.9506481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,2.77,77.36*61
2024-08-28T00:05:46.9503870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,1.25,77.30*67
2024-08-28T00:05:47.9501827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.06,77.69*6B
2024-08-28T00:05:48.9388928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.67,77.49*46
2024-08-28T00:05:49.9456567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,3.09,76.82*65
2024-08-28T00:05:50.9454519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,4.57,76.77*69
2024-08-28T00:05:51.9452903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,4.13,77.26*4C
2024-08-28T00:05:52.9450502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,2.28,77.59*44
2024-08-28T00:05:53.9469328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.38,77.70*6A
2024-08-28T00:05:54.9441703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.75,78.09*4A
2024-08-28T00:05:55.9440124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.16,78.47*45
2024-08-28T00:05:56.9437771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,3.60,78.18*62
2024-08-28T00:05:57.9458529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,6.92,77.37*6A
2024-08-28T00:05:58.9456520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,7.23,76.58*6B
2024-08-28T00:05:59.9454560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,4.43,76.47*43
2024-08-28T00:06:00.9453510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,0.44,77.45*41
2024-08-28T00:06:01.9451201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.51,78.36*64
2024-08-28T00:06:02.9448654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.28,78.33*4D
2024-08-28T00:06:03.9344604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.13,2.08,77.81*67
2024-08-28T00:06:04.9390678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,3.06,77.34*65
2024-08-28T00:06:05.9425499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,2.50,77.08*43
2024-08-28T00:06:06.9423667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,1.62,77.06*4A
2024-08-28T00:06:07.9421898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,1.39,77.58*4F
2024-08-28T00:06:08.9420105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,1.88,78.23*40
2024-08-28T00:06:09.9418191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,2.58,78.20*61
2024-08-28T00:06:10.9450197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,2.53,77.82*6C
2024-08-28T00:06:11.9447761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,1.86,77.47*6D
2024-08-28T00:06:12.9446076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,1.17,77.82*41
2024-08-28T00:06:13.9467432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,1.05,78.80*4C
2024-08-28T00:06:14.9464779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,1.45,79.34*41
2024-08-28T00:06:15.9462987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,1.72,79.09*60
2024-08-28T00:06:16.9385763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,1.27,78.52*62
2024-08-28T00:06:17.9426596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.88,78.26*69
2024-08-28T00:06:18.9424677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,1.97,78.39*41
2024-08-28T00:06:19.9423213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,3.80,78.49*4C
2024-08-28T00:06:20.9421789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,4.30,78.53*42
2024-08-28T00:06:21.9418601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,2.60,78.43*43
2024-08-28T00:06:22.9417396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.02,78.42*41
2024-08-28T00:06:23.9415365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.13,78.30*42
2024-08-28T00:06:24.9412784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,0.35,78.02*6F
2024-08-28T00:06:25.9452007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,3.14,78.06*6E
2024-08-28T00:06:26.9449882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,4.53,78.51*45
2024-08-28T00:06:27.9448023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,4.32,78.91*4C
2024-08-28T00:06:28.9469451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,3.11,78.77*4C
2024-08-28T00:06:29.9467809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,1.10,78.30*61
2024-08-28T00:06:30.9465516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-0.57,78.02*4A
2024-08-28T00:06:31.9463531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.40,77.94*4C
2024-08-28T00:06:32.9461376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,1.76,78.05*41
2024-08-28T00:06:33.9356616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,4.00,78.49*4F
2024-08-28T00:06:34.9354445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,4.79,78.99*4C
2024-08-28T00:06:35.9391469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,3.38,79.21*69
2024-08-28T00:06:36.9388052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,0.34,79.11*6D
2024-08-28T00:06:37.9490669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.30,79.32*41
2024-08-28T00:06:38.9489273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.16,79.49*6F
2024-08-28T00:06:39.9408890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.83,79.06*47
2024-08-28T00:06:40.9484499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,4.66,78.56*6C
2024-08-28T00:06:41.9483132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,6.49,78.30*61
2024-08-28T00:06:42.9481907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,5.53,78.11*69
2024-08-28T00:06:43.9480280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,2.45,77.96*40
2024-08-28T00:06:44.9478303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.19,78.31*6E
2024-08-28T00:06:45.9477089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-2.76,79.12*63
2024-08-28T00:06:46.9475416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.54,79.52*6F
2024-08-28T00:06:47.9473732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,1.21,79.38*64
2024-08-28T00:06:48.9472730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.02,3.31,79.18*62
2024-08-28T00:06:49.9470638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,3.53,78.82*68
2024-08-28T00:06:50.9468580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,2.69,78.50*49
2024-08-28T00:06:51.9466981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,1.95,78.69*44
2024-08-28T00:06:52.9465256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,1.58,79.33*4E
2024-08-28T00:06:53.9464092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,1.37,79.85*49
2024-08-28T00:06:54.9462195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,1.16,79.89*61
2024-08-28T00:06:55.9460561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.89,79.74*68
2024-08-28T00:06:56.9458725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.78,79.67*6B
2024-08-28T00:06:57.9456642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,1.04,79.60*69
2024-08-28T00:06:58.9476316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,1.53,79.55*47
2024-08-28T00:06:59.9474614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,1.76,79.58*4F
2024-08-28T00:07:00.9473300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,1.63,79.97*4D
2024-08-28T00:07:01.9471684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,1.78,80.34*4F
2024-08-28T00:07:02.9469120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,2.26,80.10*6F
2024-08-28T00:07:03.9467318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,2.15,79.90*65
2024-08-28T00:07:04.9395995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,1.59,79.89*6E
2024-08-28T00:07:05.9394177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,1.30,79.41*40
2024-08-28T00:07:06.9431435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,1.35,79.30*44
2024-08-28T00:07:07.9429249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,1.45,80.03*4A
2024-08-28T00:07:08.9449764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,1.74,80.72*40
2024-08-28T00:07:09.9467235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,1.87,80.83*45
2024-08-28T00:07:10.9465546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,1.35,80.65*4D
2024-08-28T00:07:11.9463939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,1.28,80.13*67
2024-08-28T00:07:12.9462384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,1.91,79.34*64
2024-08-28T00:07:13.9486397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,2.37,78.99*6D
2024-08-28T00:07:14.9493573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,2.24,79.53*4A
2024-08-28T00:07:15.9490919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,1.82,80.38*46
2024-08-28T00:07:16.9490113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,1.61,80.71*4B
2024-08-28T00:07:17.9439863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,1.83,80.34*69
2024-08-28T00:07:18.9439385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.14,2.74,79.28*66
2024-08-28T00:07:19.9436866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.09,4.03,78.09*6E
2024-08-28T00:07:20.9435078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,4.34,77.58*6D
2024-08-28T00:07:21.9382550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,3.32,77.97*44
2024-08-28T00:07:22.9405560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.62,1.42,79.16*41
2024-08-28T00:07:23.9435255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-0.40,80.35*63
2024-08-28T00:07:24.9492023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.29,80.53*45
2024-08-28T00:07:25.9490956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.55,-1.08,79.89*4D
2024-08-28T00:07:26.9488905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.12,0.04,79.45*6E
2024-08-28T00:07:27.9487086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,2.08,79.41*6E
2024-08-28T00:07:28.9487219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,4.02,79.57*45
2024-08-28T00:07:29.9507982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,4.50,79.73*47
2024-08-28T00:07:30.9369827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,3.66,79.90*4D
2024-08-28T00:07:31.9523917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,1.89,80.43*6C
2024-08-28T00:07:32.9522481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.13,80.76*41
2024-08-28T00:07:33.9520344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.41,80.30*6B
2024-08-28T00:07:34.9519280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.35,79.82*4E
2024-08-28T00:07:35.9517496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.04,80.06*42
2024-08-28T00:07:36.9359206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,2.20,80.69*46
2024-08-28T00:07:37.9357788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,4.35,81.05*41
2024-08-28T00:07:38.9512281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,4.75,80.74*6D
2024-08-28T00:07:39.9510539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,3.27,80.00*6A
2024-08-28T00:07:40.9508641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.67,79.66*6F
2024-08-28T00:07:41.9382970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.85,79.80*6D
2024-08-28T00:07:42.9381838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.15,79.98*65
2024-08-28T00:07:43.9378742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,1.34,80.07*44
2024-08-28T00:07:44.9532792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,2.03,79.98*6D
2024-08-28T00:07:45.9533229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,1.67,79.78*6B
2024-08-28T00:07:46.9530773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,1.16,79.63*6D
2024-08-28T00:07:47.9372764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,1.08,79.75*4C
2024-08-28T00:07:48.9370650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,1.77,80.18*4A
2024-08-28T00:07:49.9369502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,2.90,80.39*43
2024-08-28T00:07:50.9523722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,3.05,80.18*6C
2024-08-28T00:07:51.9522073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,1.28,79.81*6A
2024-08-28T00:07:52.9520470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.85,79.33*45
2024-08-28T00:07:53.9518443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.88,78.72*41
2024-08-28T00:07:54.9381376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,1.64,78.73*44
2024-08-28T00:07:55.9422667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,4.29,79.47*4F
2024-08-28T00:07:56.9421381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,4.87,80.29*48
2024-08-28T00:07:57.9441092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,2.84,80.88*40
2024-08-28T00:07:58.9439333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.24,80.92*4F
2024-08-28T00:07:59.9437763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-1.97,80.42*44
2024-08-28T00:08:00.9436202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.04,80.37*43
2024-08-28T00:08:01.9434058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,1.78,80.67*4D
2024-08-28T00:08:02.9461499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,4.87,80.41*48
2024-08-28T00:08:03.9460540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,6.16,79.67*68
2024-08-28T00:08:04.9457849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,4.71,79.44*6C
2024-08-28T00:08:05.9495250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,2.02,80.07*4C
2024-08-28T00:08:06.9493346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,0.39,81.14*48
2024-08-28T00:08:07.9492227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.40,82.12*6B
2024-08-28T00:08:08.9520787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.02,82.58*61
2024-08-28T00:08:09.9518900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.80,82.29*45
2024-08-28T00:08:10.9517016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.90,0.82,81.67*6E
2024-08-28T00:08:11.9416633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,3.74,81.01*63
2024-08-28T00:08:12.9518519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,6.55,80.58*62
2024-08-28T00:08:13.9517223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,7.64,80.52*42
2024-08-28T00:08:14.9515190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,5.96,80.67*49
2024-08-28T00:08:15.9513814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,2.13,80.84*45
2024-08-28T00:08:16.9533077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.78,80.78*64
2024-08-28T00:08:17.9530866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-3.46,80.67*45
2024-08-28T00:08:18.9529126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.04,80.68*43
2024-08-28T00:08:19.9527452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,1.03,80.66*67
2024-08-28T00:08:20.9526096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,4.13,80.55*6D
2024-08-28T00:08:21.9523713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,6.00,80.26*6D
2024-08-28T00:08:22.9522763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,6.33,79.76*62
2024-08-28T00:08:23.9520296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,5.16,79.26*6A
2024-08-28T00:08:24.9519606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,2.97,78.93*4A
2024-08-28T00:08:25.9516985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,0.33,79.02*41
2024-08-28T00:08:26.9516609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.37,79.54*69
2024-08-28T00:08:27.9513917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.84,79.82*6B
2024-08-28T00:08:28.9511545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.79,79.66*6D
2024-08-28T00:08:29.9423803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,1.97,79.55*6D
2024-08-28T00:08:30.9508276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,2.65,79.94*60
2024-08-28T00:08:31.9506729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,3.39,80.38*43
2024-08-28T00:08:32.9504807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,4.04,80.15*69
2024-08-28T00:08:33.9535141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,4.21,79.18*61
2024-08-28T00:08:34.9400292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,3.86,78.36*69
2024-08-28T00:08:35.9397306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,3.33,78.50*47
2024-08-28T00:08:36.9396365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,3.07,79.54*4B
2024-08-28T00:08:37.9395070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,1.92,80.61*47
2024-08-28T00:08:38.9548082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.01,80.93*62
2024-08-28T00:08:39.9546428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-1.12,80.71*41
2024-08-28T00:08:40.9545814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.08,-0.56,80.52*4F
2024-08-28T00:08:41.9544133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,2.11,80.39*6E
2024-08-28T00:08:42.9408484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,5.30,80.02*69
2024-08-28T00:08:43.9406992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,6.93,79.51*4F
2024-08-28T00:08:44.9498723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,6.29,79.10*4E
2024-08-28T00:08:45.9497161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,3.87,78.78*69
2024-08-28T00:08:46.9496566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.69,79.31*42
2024-08-28T00:08:47.9493502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.27,80.34*64
2024-08-28T00:08:48.9491318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.92,80.68*6E
2024-08-28T00:08:49.9490455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.67,80.43*6B
2024-08-28T00:08:50.9488849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,1.71,80.34*69
2024-08-28T00:08:51.9488372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,2.38,80.44*64
2024-08-28T00:08:52.9485307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,3.43,80.24*6B
2024-08-28T00:08:53.9532529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,4.64,79.60*47
2024-08-28T00:08:54.9530704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,5.13,78.90*4B
2024-08-28T00:08:55.9405765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,4.39,78.48*6B
2024-08-28T00:08:56.9436593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,2.42,78.70*43
2024-08-28T00:08:57.9398677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,0.40,79.34*40
2024-08-28T00:08:58.9395680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-1.07,80.05*68
2024-08-28T00:08:59.9551509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.32,80.36*45
2024-08-28T00:09:00.9551167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,0.33,80.07*64
2024-08-28T00:09:01.9550666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.11,2.85,79.72*62
2024-08-28T00:09:02.9548687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,4.69,79.55*64
2024-08-28T00:09:03.9390948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,5.33,79.46*40
2024-08-28T00:09:04.9388502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,4.46,79.20*42
2024-08-28T00:09:05.9542967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,2.61,78.94*67
2024-08-28T00:09:06.9448167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.98,79.18*4C
2024-08-28T00:09:07.9446138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.51,79.49*4B
2024-08-28T00:09:08.9444520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,1.00,79.49*4C
2024-08-28T00:09:09.9442712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,1.67,79.83*62
2024-08-28T00:09:10.9442116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,1.97,80.84*6D
2024-08-28T00:09:11.9523725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,1.89,81.29*42
2024-08-28T00:09:12.9440572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,1.94,80.59*6A
2024-08-28T00:09:13.9542507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,1.56,79.87*65
2024-08-28T00:09:14.9509875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,1.36,79.73*68
2024-08-28T00:09:15.9412823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,2.44,79.73*43
2024-08-28T00:09:16.9506143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,3.72,79.61*42
2024-08-28T00:09:17.9501867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,3.78,79.36*49
2024-08-28T00:09:18.9500422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,2.62,79.39*6E
2024-08-28T00:09:19.9499269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,1.28,80.02*40
2024-08-28T00:09:20.9496962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,1.02,80.39*48
2024-08-28T00:09:21.9496273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,2.02,79.98*6D
2024-08-28T00:09:22.9495098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,2.96,79.41*63
2024-08-28T00:09:23.9492790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,3.05,79.15*62
2024-08-28T00:09:24.9490601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,2.78,78.83*48
2024-08-28T00:09:25.9489468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,2.50,78.87*47
2024-08-28T00:09:26.9487823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,1.62,79.43*40
2024-08-28T00:09:27.9485624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,0.95,79.72*42
2024-08-28T00:09:28.9511301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.90,79.67*64
2024-08-28T00:09:29.9508873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,1.03,79.79*67
2024-08-28T00:09:30.9537318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,2.00,80.08*65
2024-08-28T00:09:31.9554812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,3.74,80.06*6B
2024-08-28T00:09:32.9428978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,4.57,79.86*6A
2024-08-28T00:09:33.9426494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,3.55,79.71*6D
2024-08-28T00:09:34.9424379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,1.74,79.34*6F
2024-08-28T00:09:35.9422932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.67,78.99*6D
2024-08-28T00:09:36.9420856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.79,79.02*4F
2024-08-28T00:09:37.9420200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,1.17,79.21*4B
2024-08-28T00:09:38.9417765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,1.29,79.44*45
2024-08-28T00:09:39.9415733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,1.02,79.98*46
2024-08-28T00:09:40.9570807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,1.19,80.31*69
2024-08-28T00:09:41.9567986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,2.57,80.08*63
2024-08-28T00:09:42.9410807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,4.00,79.70*69
2024-08-28T00:09:43.9409200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,4.38,79.40*49
2024-08-28T00:09:44.9407171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,4.03,78.97*4F
2024-08-28T00:09:45.9561865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,3.15,78.27*6A
2024-08-28T00:09:46.9559279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,1.66,77.77*66
2024-08-28T00:09:47.9557537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,0.29,78.43*4A
2024-08-28T00:09:48.9400461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.96,0.27,79.86*42
2024-08-28T00:09:49.9398317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,1.18,80.91*46
2024-08-28T00:09:50.9551963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,1.47,81.08*6F
2024-08-28T00:09:51.9549923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.09,0.95,80.85*66
2024-08-28T00:09:52.9548701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,0.97,80.83*68
2024-08-28T00:09:53.9547051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,2.53,80.44*45
2024-08-28T00:09:54.9544668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,4.39,79.64*4C
2024-08-28T00:09:55.9543365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,4.56,79.16*43
2024-08-28T00:09:56.9543329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,2.75,79.65*43
2024-08-28T00:09:57.9539884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,0.73,80.29*4B
2024-08-28T00:09:58.9538110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.10,80.37*45
2024-08-28T00:09:59.9539337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.50,80.44*65
2024-08-28T00:10:00.9537098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,1.07,80.49*66
2024-08-28T00:10:01.9535428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,1.61,80.14*6C
2024-08-28T00:10:02.9456065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,1.91,79.76*4D
2024-08-28T00:10:03.9532131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,2.28,79.90*47
2024-08-28T00:10:04.9483620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,2.70,80.31*4D
2024-08-28T00:10:05.9481723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,2.78,80.50*49
2024-08-28T00:10:06.9481212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,2.05,80.08*64
2024-08-28T00:10:07.9477961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,0.78,79.51*67
2024-08-28T00:10:08.9476448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.53,79.49*48
2024-08-28T00:10:09.9543296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,2.36,79.76*4B
2024-08-28T00:10:10.9541438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,4.60,80.25*43
2024-08-28T00:10:11.9539537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,4.80,80.79*41
2024-08-28T00:10:12.9452642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,2.97,80.77*61
2024-08-28T00:10:13.9535571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,0.20,80.25*69
2024-08-28T00:10:14.9534353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.93,80.12*4C
2024-08-28T00:10:15.9554460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.26,80.15*40
2024-08-28T00:10:16.9553113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,2.00,79.92*60
2024-08-28T00:10:17.9550571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,5.07,79.60*62
2024-08-28T00:10:18.9549251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,5.77,79.60*60
2024-08-28T00:10:19.9547499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,4.08,80.18*41
2024-08-28T00:10:20.9449517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,1.05,80.74*44
2024-08-28T00:10:21.9447279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.57,80.72*6C
2024-08-28T00:10:22.9446189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.08,80.44*42
2024-08-28T00:10:23.9443970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-0.15,80.17*45
2024-08-28T00:10:24.9462942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,2.99,79.89*6F
2024-08-28T00:10:25.9494665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,5.43,79.91*4E
2024-08-28T00:10:26.9491119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,5.23,80.45*42
2024-08-28T00:10:27.9489292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,2.62,81.26*48
2024-08-28T00:10:28.9487095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.68,81.61*41
2024-08-28T00:10:29.9485897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-2.59,81.51*4E
2024-08-28T00:10:30.9484024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-1.85,81.18*40
2024-08-28T00:10:31.9483018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.90,80.69*6D
2024-08-28T00:10:32.9480565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,3.99,80.40*4A
2024-08-28T00:10:33.9478162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,5.28,80.51*4B
2024-08-28T00:10:34.9477378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,4.23,80.92*43
2024-08-28T00:10:35.9474689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,1.89,81.16*45
2024-08-28T00:10:36.9494952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.41,80.89*43
2024-08-28T00:10:37.9492411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.76,80.65*41
2024-08-28T00:10:38.9491345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.60,80.56*6D
2024-08-28T00:10:39.9489060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.63,80.66*48
2024-08-28T00:10:40.9519276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,3.87,80.70*4E
2024-08-28T00:10:41.9547465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,5.12,80.58*66
2024-08-28T00:10:42.9545250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,3.72,80.42*64
2024-08-28T00:10:43.9542790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,1.04,80.50*65
2024-08-28T00:10:44.9541772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.62,80.31*6F
2024-08-28T00:10:45.9539320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.24,79.82*4E
2024-08-28T00:10:46.9537788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.84,79.41*6C
2024-08-28T00:10:47.9536169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,2.13,79.52*67
2024-08-28T00:10:48.9474025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,3.11,80.01*4C
2024-08-28T00:10:49.9472511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,3.27,80.50*44
2024-08-28T00:10:50.9470425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,1.94,80.74*4F
2024-08-28T00:10:51.9469715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.11,80.67*6D
2024-08-28T00:10:52.9467143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.42,80.54*48
2024-08-28T00:10:53.9465185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,0.81,80.31*62
2024-08-28T00:10:54.9463948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,2.68,80.23*6D
2024-08-28T00:10:55.9461387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,3.92,80.20*4A
2024-08-28T00:10:56.9485537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,4.05,79.95*43
2024-08-28T00:10:57.9483996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,3.17,79.75*6A
2024-08-28T00:10:58.9481929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,1.69,79.82*6F
2024-08-28T00:10:59.9479342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.58,80.07*48
2024-08-28T00:11:00.9516441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,0.32,80.41*4C
2024-08-28T00:11:01.9514750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.04,80.57*68
2024-08-28T00:11:02.9512817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.07,80.26*4E
2024-08-28T00:11:03.9511780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.44,80.16*62
2024-08-28T00:11:04.9543643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,2.06,80.61*43
2024-08-28T00:11:05.9540989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,4.00,81.22*4F
2024-08-28T00:11:06.9424735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,4.86,81.60*4F
2024-08-28T00:11:07.9580010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,3.42,81.60*6E
2024-08-28T00:11:08.9576540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,0.49,81.15*66
2024-08-28T00:11:09.9575383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.77,80.53*4E
2024-08-28T00:11:10.9573917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.12,80.16*44
2024-08-28T00:11:11.9571224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,1.78,79.90*46
2024-08-28T00:11:12.9570445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,4.85,79.69*41
2024-08-28T00:11:13.9567171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,6.02,79.85*43
2024-08-28T00:11:14.9565662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,4.36,80.37*4D
2024-08-28T00:11:15.9564167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.97,80.80*69
2024-08-28T00:11:16.9562302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.45,81.20*43
2024-08-28T00:11:17.9559942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.57,81.39*61
2024-08-28T00:11:18.9428910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.02,80.88*6F
2024-08-28T00:11:19.9583100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,2.25,80.09*69
2024-08-28T00:11:20.9447922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,3.55,79.77*64
2024-08-28T00:11:21.9520113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,2.95,80.36*42
2024-08-28T00:11:22.9490808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.17,1.89,81.35*42
2024-08-28T00:11:23.9549328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,1.68,81.77*4C
2024-08-28T00:11:24.9547753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,1.69,81.54*63
2024-08-28T00:11:25.9546229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,1.54,81.18*6F
2024-08-28T00:11:26.9543754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,1.54,80.90*67
2024-08-28T00:11:27.9541674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,1.83,80.73*49
2024-08-28T00:11:28.9445334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,1.93,80.71*46
2024-08-28T00:11:29.9443378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,1.41,80.78*4A
2024-08-28T00:11:30.9441474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.91,80.64*6F
2024-08-28T00:11:31.9440076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.97,80.31*66
2024-08-28T00:11:32.9593869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,1.39,79.79*6E
2024-08-28T00:11:33.9592060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,1.70,79.57*6C
2024-08-28T00:11:34.9434462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,1.72,80.33*44
2024-08-28T00:11:35.9432303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,1.97,81.22*4F
2024-08-28T00:11:36.9586587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,2.81,81.13*62
2024-08-28T00:11:37.9584510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.13,3.44,80.24*69
2024-08-28T00:11:38.9586128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,3.02,79.59*62
2024-08-28T00:11:39.9456086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,2.04,79.42*46
2024-08-28T00:11:40.9458763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,1.29,79.56*4C
2024-08-28T00:11:41.9455649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,1.04,79.99*42
2024-08-28T00:11:42.9453481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,1.03,80.78*4D
2024-08-28T00:11:43.9470479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,1.30,81.40*40
2024-08-28T00:11:44.9471583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,1.64,81.67*6F
2024-08-28T00:11:45.9469692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,1.85,81.54*6D
2024-08-28T00:11:46.9468121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,2.10,81.12*6C
2024-08-28T00:11:47.9466439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,2.42,80.68*67
2024-08-28T00:11:48.9464322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,2.42,80.63*64
2024-08-28T00:11:49.9462515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,2.28,80.87*49
2024-08-28T00:11:50.9460608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,2.32,80.77*44
2024-08-28T00:11:51.9526013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,2.25,80.40*61
2024-08-28T00:11:52.9577407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,2.08,80.28*6F
2024-08-28T00:11:53.9575520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,1.54,80.53*40
2024-08-28T00:11:54.9440645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,0.14,81.14*44
2024-08-28T00:11:55.9455347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.18,81.96*6F
2024-08-28T00:11:56.9592198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.53,82.37*46
2024-08-28T00:11:57.9589995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.22,2.41,81.86*66
2024-08-28T00:11:58.9588212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.71,5.99,80.36*68
2024-08-28T00:11:59.9586400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,8.08,78.43*69
2024-08-28T00:12:00.9428920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,7.50,77.38*42
2024-08-28T00:12:01.9428059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.34,4.45,77.87*46
2024-08-28T00:12:02.9426088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.76,0.66,79.45*45
2024-08-28T00:12:03.9528252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-1.96,81.00*67
2024-08-28T00:12:04.9526756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.87,81.74*4E
2024-08-28T00:12:05.9524773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.38,-2.11,82.04*4C
2024-08-28T00:12:06.9558705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.15,0.16,81.94*61
2024-08-28T00:12:07.9443065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,2.92,81.47*64
2024-08-28T00:12:08.9441608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,4.73,81.20*44
2024-08-28T00:12:09.9510488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,4.90,81.15*48
2024-08-28T00:12:10.9507938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,3.61,80.97*4D
2024-08-28T00:12:11.9554075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,1.46,80.64*66
2024-08-28T00:12:12.9552614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.31,80.56*4D
2024-08-28T00:12:13.9549523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.78,80.77*66
2024-08-28T00:12:14.9548752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,0.26,81.13*49
2024-08-28T00:12:15.9546473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,2.32,81.46*4E
2024-08-28T00:12:16.9533273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,4.03,80.96*62
2024-08-28T00:12:17.9573192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,3.83,79.54*60
2024-08-28T00:12:18.9570722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,1.99,78.53*6F
2024-08-28T00:12:19.9569295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,1.00,78.22*43
2024-08-28T00:12:20.9566965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,2.32,77.91*4D
2024-08-28T00:12:21.9428365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,4.43,77.65*45
2024-08-28T00:12:22.9562161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,5.02,77.73*49
2024-08-28T00:12:23.9561483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,3.73,78.23*40
2024-08-28T00:12:24.9581417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,1.10,78.85*48
2024-08-28T00:12:25.9579532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.28,79.17*4B
2024-08-28T00:12:26.9579032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.58,79.41*4E
2024-08-28T00:12:27.9577639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.36,79.42*61
2024-08-28T00:12:28.9575766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,3.38,78.92*6E
2024-08-28T00:12:29.9573415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,5.10,78.39*69
2024-08-28T00:12:30.9570420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,4.52,78.38*4B
2024-08-28T00:12:31.9450728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,2.49,78.92*43
2024-08-28T00:12:32.9486427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,0.20,79.59*48
2024-08-28T00:12:33.9482825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.55,80.06*6D
2024-08-28T00:12:34.9482014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.72,80.11*4A
2024-08-28T00:12:35.9480583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,0.25,79.92*67
2024-08-28T00:12:36.9478484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,3.16,79.42*6D
2024-08-28T00:12:37.9511435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,5.18,78.73*64
2024-08-28T00:12:38.9566334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,4.73,78.66*42
2024-08-28T00:12:39.9564419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,2.38,78.99*49
2024-08-28T00:12:40.9469713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.41,78.89*45
2024-08-28T00:12:41.9524524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,0.24,78.70*63
2024-08-28T00:12:42.9523089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,1.14,79.16*67
2024-08-28T00:12:43.9521042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,1.67,79.79*4E
2024-08-28T00:12:44.9519315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,1.80,79.81*43
2024-08-28T00:12:45.9517324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,1.52,79.44*6A
2024-08-28T00:12:46.9515567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,1.17,79.72*62
2024-08-28T00:12:47.9513436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,2.43,80.53*6E
2024-08-28T00:12:48.9512503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,5.18,80.83*43
2024-08-28T00:12:49.9510046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,6.73,80.25*6F
2024-08-28T00:12:50.9507645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,5.52,79.16*63
2024-08-28T00:12:51.9505984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,2.55,78.46*6E
2024-08-28T00:12:52.9547932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.26,78.68*66
2024-08-28T00:12:53.9451109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.55,79.02*69
2024-08-28T00:12:54.9450688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,1.46,79.02*40
2024-08-28T00:12:55.9482366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,3.31,78.87*64
2024-08-28T00:12:56.9480086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,3.14,78.73*61
2024-08-28T00:12:57.9478598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,1.39,78.85*43
2024-08-28T00:12:58.9476041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.53,79.26*6C
2024-08-28T00:12:59.9474292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.00,79.61*46
2024-08-28T00:13:00.9472592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.45,79.43*6B
2024-08-28T00:13:01.9470228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,2.94,78.72*6E
2024-08-28T00:13:02.9468616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,5.09,78.05*6F
2024-08-28T00:13:03.9466382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,5.92,77.97*6E
2024-08-28T00:13:04.9533343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,5.03,78.37*4B
2024-08-28T00:13:05.9531205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,2.21,78.99*40
2024-08-28T00:13:06.9529602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-1.00,79.41*68
2024-08-28T00:13:07.9527764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.68,79.42*4A
2024-08-28T00:13:08.9551904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-1.76,79.25*46
2024-08-28T00:13:09.9549439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,1.33,79.26*63
2024-08-28T00:13:10.9586433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,5.16,79.53*6A
2024-08-28T00:13:11.9584901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,7.32,79.80*4F
2024-08-28T00:13:12.9584264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,6.55,79.88*48
2024-08-28T00:13:13.9581286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,3.30,79.73*6D
2024-08-28T00:13:14.9579234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.95,79.56*48
2024-08-28T00:13:15.9577452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-3.52,79.39*4E
2024-08-28T00:13:16.9575017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.46,79.15*6B
2024-08-28T00:13:17.9613611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,1.21,79.30*42
2024-08-28T00:13:18.9571529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,4.71,79.95*4D
2024-08-28T00:13:19.9569436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,5.88,80.30*46
2024-08-28T00:13:20.9568071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,4.72,79.79*60
2024-08-28T00:13:21.9567168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,1.77,79.59*67
2024-08-28T00:13:22.9564046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.07,80.08*60
2024-08-28T00:13:23.9562190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.46,80.40*6A
2024-08-28T00:13:24.9590088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.64,80.16*47
2024-08-28T00:13:25.9588835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,3.30,79.59*60
2024-08-28T00:13:26.9524242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.22,4.67,78.59*60
2024-08-28T00:13:27.9546835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,4.04,77.71*62
2024-08-28T00:13:28.9544594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,2.00,78.16*49
2024-08-28T00:13:29.9575682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.61,0.49,79.36*4A
2024-08-28T00:13:30.9595220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,0.69,79.92*43
2024-08-28T00:13:31.9593591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,1.46,79.71*62
2024-08-28T00:13:32.9591871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.00,1.16,79.67*6F
2024-08-28T00:13:33.9588279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,0.67,79.87*66
2024-08-28T00:13:34.9587196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,1.62,79.60*6F
2024-08-28T00:13:35.9562331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,3.74,78.97*4C
2024-08-28T00:13:36.9587371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,4.86,78.62*4E
2024-08-28T00:13:37.9585214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,4.18,78.51*4E
2024-08-28T00:13:38.9582966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,2.49,78.19*6D
2024-08-28T00:13:39.9581974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.69,78.30*68
2024-08-28T00:13:40.9579513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.17,79.18*4A
2024-08-28T00:13:41.9578034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,0.92,80.21*4D
2024-08-28T00:13:42.9506929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,1.54,80.66*4C
2024-08-28T00:13:43.9505060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,1.56,80.44*6F
2024-08-28T00:13:44.9561243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.03,1.71,79.97*62
2024-08-28T00:13:45.9559338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,2.52,79.40*69
2024-08-28T00:13:46.9557211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,3.45,78.99*68
2024-08-28T00:13:47.9555119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,3.95,79.06*42
2024-08-28T00:13:48.9554432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,3.29,79.47*46
2024-08-28T00:13:49.9552346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,1.29,79.85*41
2024-08-28T00:13:50.9550390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.19,80.08*47
2024-08-28T00:13:51.9590133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.24,80.45*4B
2024-08-28T00:13:52.9588426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.51,80.70*43
2024-08-28T00:13:53.9586635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,3.16,80.62*6C
2024-08-28T00:13:54.9584788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,6.52,79.98*64
2024-08-28T00:13:55.9583137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,7.36,78.71*63
2024-08-28T00:13:56.9581251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,6.01,77.53*66
2024-08-28T00:13:57.9481723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,3.14,77.40*4F
2024-08-28T00:13:58.9479822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.29,0.47,78.24*4A
2024-08-28T00:13:59.9477697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.57,-1.15,79.53*69
2024-08-28T00:14:00.9476450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-2.16,80.65*6E
2024-08-28T00:14:01.9629805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-2.22,81.02*4E
2024-08-28T00:14:02.9628591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.67,-1.11,80.54*42
2024-08-28T00:14:03.9471672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,1.16,79.83*64
2024-08-28T00:14:04.9468579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,4.04,79.46*41
2024-08-28T00:14:05.9465676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,6.13,79.43*4B
2024-08-28T00:14:06.9515094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,5.84,79.49*45
2024-08-28T00:14:07.9536738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,3.20,79.54*6A
2024-08-28T00:14:08.9535090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.26,80.24*41
2024-08-28T00:14:09.9532702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.03,80.95*6D
2024-08-28T00:14:10.9531530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.90,80.51*65
2024-08-28T00:14:11.9529562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,1.77,79.30*6E
2024-08-28T00:14:12.9526898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,3.38,78.52*6A
2024-08-28T00:14:13.9568916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,3.37,78.52*6D
2024-08-28T00:14:14.9566199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,2.72,79.17*45
2024-08-28T00:14:15.9564702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.27,1.77,80.05*42
2024-08-28T00:14:16.9497975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,0.79,80.65*4C
2024-08-28T00:14:17.9496135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,0.09,80.56*6D
2024-08-28T00:14:18.9533112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.56,-0.24,80.07*41
2024-08-28T00:14:19.9532795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,0.26,79.72*6F
2024-08-28T00:14:20.9531019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,2.36,79.57*43
2024-08-28T00:14:21.9528926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,5.52,79.46*47
2024-08-28T00:14:22.9527292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,6.55,79.38*40
2024-08-28T00:14:23.9524883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,4.22,79.31*45
2024-08-28T00:14:24.9523139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.37,79.42*6B
2024-08-28T00:14:25.9520988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.57,79.36*44
2024-08-28T00:14:26.9519052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.09,78.81*45
2024-08-28T00:14:27.9517059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,1.25,78.54*63
2024-08-28T00:14:28.9515537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,4.76,78.60*68
2024-08-28T00:14:29.9514148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,5.83,78.77*40
2024-08-28T00:14:30.9510882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,4.30,78.89*40
2024-08-28T00:14:31.9509000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,1.39,78.59*68
2024-08-28T00:14:32.9507929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.28,78.34*4F
2024-08-28T00:14:33.9506033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.39,78.66*4B
2024-08-28T00:14:34.9586777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.14,79.20*6C
2024-08-28T00:14:35.9584739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,1.81,79.59*41
2024-08-28T00:14:36.9495352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,4.32,79.66*42
2024-08-28T00:14:37.9581076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,4.82,79.14*66
2024-08-28T00:14:38.9578897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,3.54,78.33*68
2024-08-28T00:14:39.9577107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,1.64,78.07*68
2024-08-28T00:14:40.9574891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.61,78.45*4B
2024-08-28T00:14:41.9573152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,0.44,79.20*44
2024-08-28T00:14:42.9571352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.03,79.89*6E
2024-08-28T00:14:43.9569194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.33,79.96*6D
2024-08-28T00:14:44.9567206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,0.41,79.37*65
2024-08-28T00:14:45.9592661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,1.69,78.81*61
2024-08-28T00:14:46.9528021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,2.89,79.00*47
2024-08-28T00:14:47.9526013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,3.73,79.50*4F
2024-08-28T00:14:48.9525910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,3.63,79.75*47
2024-08-28T00:14:49.9547193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,1.98,79.68*65
2024-08-28T00:14:50.9545132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.40,79.61*45
2024-08-28T00:14:51.9543301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.75,79.81*44
2024-08-28T00:14:52.9541200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.81,79.91*60
2024-08-28T00:14:53.9539537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,1.55,79.54*42
2024-08-28T00:14:54.9537632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,3.68,79.05*63
2024-08-28T00:14:55.9536555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,4.80,78.69*6A
2024-08-28T00:14:56.9533919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,3.96,78.79*60
2024-08-28T00:14:57.9532247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,1.70,79.24*48
2024-08-28T00:14:58.9530030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.38,79.62*69
2024-08-28T00:14:59.9619111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.10,79.65*6C
2024-08-28T00:15:00.9616251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,0.01,79.23*6D
2024-08-28T00:15:01.9614977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,2.09,78.88*6C
2024-08-28T00:15:02.9612711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,3.87,78.61*6E
2024-08-28T00:15:03.9454931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,4.27,78.52*46
2024-08-28T00:15:04.9453012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,2.88,78.72*4F
2024-08-28T00:15:05.9509755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,0.50,78.91*4D
2024-08-28T00:15:06.9507911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.35,79.23*49
2024-08-28T00:15:07.9506804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-1.15,79.83*42
2024-08-28T00:15:08.9519081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,1.34,80.23*67
2024-08-28T00:15:09.9502827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,4.38,80.18*6C
2024-08-28T00:15:10.9500300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,5.86,79.80*44
2024-08-28T00:15:11.9524740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,5.08,79.39*43
2024-08-28T00:15:12.9523071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,2.69,78.99*60
2024-08-28T00:15:13.9523655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.02,78.72*6E
2024-08-28T00:15:14.9522427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.96,79.02*6D
2024-08-28T00:15:15.9592745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.14,79.64*65
2024-08-28T00:15:16.9591127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,1.43,80.12*45
2024-08-28T00:15:17.9588850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,2.59,80.47*69
2024-08-28T00:15:18.9587436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,2.70,80.57*6B
2024-08-28T00:15:19.9585268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,1.96,80.27*65
2024-08-28T00:15:20.9583865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,1.02,79.81*64
2024-08-28T00:15:21.9581409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.78,79.38*47
2024-08-28T00:15:22.9601338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,1.89,79.10*40
2024-08-28T00:15:23.9599037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,3.63,78.82*64
2024-08-28T00:15:24.9596960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,4.57,78.53*62
2024-08-28T00:15:25.9594813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,3.76,78.39*46
2024-08-28T00:15:26.9593075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,1.47,78.44*44
2024-08-28T00:15:27.9591714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.73,78.98*6C
2024-08-28T00:15:28.9589731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.07,79.50*68
2024-08-28T00:15:29.9587176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,0.63,79.21*6C
2024-08-28T00:15:30.9585687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,2.78,78.43*63
2024-08-28T00:15:31.9521054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,3.45,77.91*6C
2024-08-28T00:15:32.9519092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,3.43,77.75*43
2024-08-28T00:15:33.9516798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,3.67,77.85*43
2024-08-28T00:15:34.9556457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,3.58,78.26*46
2024-08-28T00:15:35.9578004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,2.62,78.64*43
2024-08-28T00:15:36.9576155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,1.08,78.75*4B
2024-08-28T00:15:37.9574666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.42,78.93*62
2024-08-28T00:15:38.9505675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.73,79.12*46
2024-08-28T00:15:39.9503709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.85,78.75*65
2024-08-28T00:15:40.9501993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,3.09,78.36*6C
2024-08-28T00:15:41.9499901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,4.66,78.35*6A
2024-08-28T00:15:42.9497902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,4.56,78.48*4D
2024-08-28T00:15:43.9495377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,2.77,78.76*44
2024-08-28T00:15:44.9494451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.43,79.12*46
2024-08-28T00:15:45.9491951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.94,79.08*43
2024-08-28T00:15:46.9546556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.65,78.90*4B
2024-08-28T00:15:47.9544685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.60,78.88*6F
2024-08-28T00:15:48.9542583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,2.24,78.70*6B
2024-08-28T00:15:49.9540342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,3.11,78.59*61
2024-08-28T00:15:50.9538249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,2.68,78.73*4F
2024-08-28T00:15:51.9537078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,1.79,78.88*4F
2024-08-28T00:15:52.9576585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.77,78.89*69
2024-08-28T00:15:53.9574162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,0.23,78.72*6C
2024-08-28T00:15:54.9572705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,0.91,78.51*64
2024-08-28T00:15:55.9570591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,2.38,78.19*6A
2024-08-28T00:15:56.9568447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,3.87,77.80*4C
2024-08-28T00:15:57.9566763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,4.20,77.82*45
2024-08-28T00:15:58.9587466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,2.31,78.61*4B
2024-08-28T00:15:59.9562623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-0.76,79.95*6D
2024-08-28T00:16:00.9560732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.65,80.61*61
2024-08-28T00:16:01.9558802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.87,79.96*44
2024-08-28T00:16:02.9556450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,0.86,79.11*6F
2024-08-28T00:16:03.9554443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,3.88,79.00*6D
2024-08-28T00:16:04.9552532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,6.41,79.29*4E
2024-08-28T00:16:05.9551801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,6.88,79.62*46
2024-08-28T00:16:06.9574829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,4.35,79.69*4A
2024-08-28T00:16:07.9572230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.20,79.51*6A
2024-08-28T00:16:08.9571081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-3.21,79.52*44
2024-08-28T00:16:09.9612617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-3.93,79.61*61
2024-08-28T00:16:10.9519416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.68,79.53*64
2024-08-28T00:16:11.9554268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,2.41,79.31*6B
2024-08-28T00:16:12.9552022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,5.62,79.02*65
2024-08-28T00:16:13.9550493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,6.17,78.83*62
2024-08-28T00:16:14.9548470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,3.92,78.88*41
2024-08-28T00:16:15.9545808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,0.64,78.96*42
2024-08-28T00:16:16.9544859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.08,78.79*46
2024-08-28T00:16:17.9543174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.40,78.38*4E
2024-08-28T00:16:18.9540580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,1.15,77.94*63
2024-08-28T00:16:19.9538706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,1.93,78.05*4C
2024-08-28T00:16:20.9536844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,1.53,78.91*42
2024-08-28T00:16:21.9535855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,0.36,79.83*4A
2024-08-28T00:16:22.9532878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.06,80.01*4B
2024-08-28T00:16:23.9588286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.09,1.14,79.55*65
2024-08-28T00:16:24.9605077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.04,3.29,78.86*6B
2024-08-28T00:16:25.9560194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,5.00,78.92*66
2024-08-28T00:16:26.9556725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.08,5.17,79.53*48
2024-08-28T00:16:27.9555007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.33,3.30,80.16*44
2024-08-28T00:16:28.9553401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.64,80.67*44
2024-08-28T00:16:29.9551718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.44,80.91*4E
2024-08-28T00:16:30.9550469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-2.12,80.95*4C
2024-08-28T00:16:31.9598159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.00,80.89*45
2024-08-28T00:16:32.9598847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.99,80.72*40
2024-08-28T00:16:33.9597895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,3.26,80.34*42
2024-08-28T00:16:34.9595152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,5.10,79.75*60
2024-08-28T00:16:35.9592818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,4.99,79.10*66
2024-08-28T00:16:36.9623024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,3.08,78.62*65
2024-08-28T00:16:37.9517884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,0.78,78.51*47
2024-08-28T00:16:38.9515790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.22,78.85*6F
2024-08-28T00:16:39.9591956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.54,79.31*40
2024-08-28T00:16:40.9629999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,2.21,79.32*6A
2024-08-28T00:16:41.9627811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,3.29,79.00*65
2024-08-28T00:16:42.9608795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,2.79,78.98*63
2024-08-28T00:16:43.9606689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,1.49,79.28*47
2024-08-28T00:16:44.9604805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,0.65,79.35*49
2024-08-28T00:16:45.9603040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.60,79.09*64
2024-08-28T00:16:46.9639861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,1.35,78.76*6F
2024-08-28T00:16:47.9638174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,2.95,78.34*65
2024-08-28T00:16:48.9480876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,4.52,78.33*65
2024-08-28T00:16:49.9478928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,4.67,79.08*46
2024-08-28T00:16:50.9512826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,3.16,79.78*43
2024-08-28T00:16:51.9474104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,0.87,79.98*49
2024-08-28T00:16:52.9628359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.91,80.03*66
2024-08-28T00:16:53.9517285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.84,79.79*42
2024-08-28T00:16:54.9515209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,1.45,79.07*68
2024-08-28T00:16:55.9513636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,4.05,78.40*6F
2024-08-28T00:16:56.9511330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,5.03,78.20*42
2024-08-28T00:16:57.9509177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,3.91,78.75*49
2024-08-28T00:16:58.9507632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,1.77,79.52*47
2024-08-28T00:16:59.9592785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.18,79.63*4B
2024-08-28T00:17:00.9590617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-0.91,79.14*4E
2024-08-28T00:17:01.9588580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,0.15,78.78*65
2024-08-28T00:17:02.9586469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,2.08,78.59*6E
2024-08-28T00:17:03.9470858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,3.76,78.79*4E
2024-08-28T00:17:04.9495721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,4.09,79.35*4C
2024-08-28T00:17:05.9493499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,3.33,79.57*46
2024-08-28T00:17:06.9491698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,2.13,79.33*6B
2024-08-28T00:17:07.9523521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.73,79.22*6C
2024-08-28T00:17:08.9522139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.29,79.29*46
2024-08-28T00:17:09.9519183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.28,78.94*49
2024-08-28T00:17:10.9517677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.67,78.48*68
2024-08-28T00:17:11.9642013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,2.53,78.76*60
2024-08-28T00:17:12.9483727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,4.56,79.41*45
2024-08-28T00:17:13.9482406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,5.57,79.88*40
2024-08-28T00:17:14.9480657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,4.15,79.92*4F
2024-08-28T00:17:15.9634161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,1.25,79.47*68
2024-08-28T00:17:16.9632743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.18,79.14*44
2024-08-28T00:17:17.9630620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.54,78.93*4F
2024-08-28T00:17:18.9472431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.51,78.60*43
2024-08-28T00:17:19.9470110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,3.30,78.72*4A
2024-08-28T00:17:20.9547014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,4.86,79.17*4A
2024-08-28T00:17:21.9545768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,4.23,79.63*43
2024-08-28T00:17:22.9543891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,1.72,79.86*62
2024-08-28T00:17:23.9542289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.00,79.85*4B
2024-08-28T00:17:24.9573152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.67,79.75*43
2024-08-28T00:17:25.9570747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.26,79.33*6B
2024-08-28T00:17:26.9569346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,3.53,78.83*66
2024-08-28T00:17:27.9568010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,5.67,78.62*6C
2024-08-28T00:17:28.9565414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,5.33,78.63*40
2024-08-28T00:17:29.9618875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,3.40,78.42*4C
2024-08-28T00:17:30.9644250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.89,78.41*6F
2024-08-28T00:17:31.9642062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.76,78.55*69
2024-08-28T00:17:32.9640072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.60,78.73*64
2024-08-28T00:17:33.9482150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.86,79.37*4C
2024-08-28T00:17:34.9480078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,2.29,80.29*44
2024-08-28T00:17:35.9499631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,3.16,80.75*6E
2024-08-28T00:17:36.9498151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,3.00,80.23*6B
2024-08-28T00:17:37.9495767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,2.22,79.08*65
2024-08-28T00:17:38.9494166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,1.68,78.33*6B
2024-08-28T00:17:39.9492230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,2.25,78.85*4A
2024-08-28T00:17:40.9489437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.04,3.31,79.88*40
2024-08-28T00:17:41.9487743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,3.63,80.36*42
2024-08-28T00:17:42.9485595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,2.40,80.41*6B
2024-08-28T00:17:43.9639446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.10,80.80*6A
2024-08-28T00:17:44.9638842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.54,81.18*49
2024-08-28T00:17:45.9636774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.90,81.08*44
2024-08-28T00:17:46.9634367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,1.33,80.56*63
2024-08-28T00:17:47.9546343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,3.35,79.91*65
2024-08-28T00:17:48.9544264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,4.40,79.40*6D
2024-08-28T00:17:49.9542874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,4.40,79.05*4F
2024-08-28T00:17:50.9539770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,3.38,78.86*4C
2024-08-28T00:17:51.9538047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,1.71,79.13*43
2024-08-28T00:17:52.9536132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.20,79.36*6E
2024-08-28T00:17:53.9582238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.44,79.29*40
2024-08-28T00:17:54.9580569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.24,79.47*64
2024-08-28T00:17:55.9578579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,1.80,79.78*48
2024-08-28T00:17:56.9576481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,3.09,79.82*46
2024-08-28T00:17:57.9574789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,3.10,79.93*49
2024-08-28T00:17:58.9573205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,2.53,79.69*6C
2024-08-28T00:17:59.9571445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,2.22,78.74*6E
2024-08-28T00:18:00.9630308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,2.21,78.34*63
2024-08-28T00:18:01.9472989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,2.29,78.84*4B
2024-08-28T00:18:02.9492814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.10,2.52,79.69*4E
2024-08-28T00:18:03.9491097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,2.59,80.33*44
2024-08-28T00:18:04.9644809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,1.63,80.40*6C
2024-08-28T00:18:05.9642797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,0.31,79.98*6D
2024-08-28T00:18:06.9640839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-0.15,79.59*4E
2024-08-28T00:18:07.9544364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.91,79.38*6A
2024-08-28T00:18:08.9543137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,3.28,78.89*49
2024-08-28T00:18:09.9540648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,5.06,78.39*4A
2024-08-28T00:18:10.9539405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,4.58,78.26*4C
2024-08-28T00:18:11.9538080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,2.40,78.44*4E
2024-08-28T00:18:12.9535345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,0.05,78.79*43
2024-08-28T00:18:13.9533489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.31,79.06*40
2024-08-28T00:18:14.9576528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.46,79.27*41
2024-08-28T00:18:15.9498436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,0.06,79.33*62
2024-08-28T00:18:16.9552363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,2.34,79.19*64
2024-08-28T00:18:17.9550263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,4.36,79.01*60
2024-08-28T00:18:18.9547509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,5.34,78.66*6B
2024-08-28T00:18:19.9545734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,4.69,78.25*49
2024-08-28T00:18:20.9544289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,2.81,78.54*4F
2024-08-28T00:18:21.9542770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,0.83,79.23*43
2024-08-28T00:18:22.9540688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.05,79.28*60
2024-08-28T00:18:23.9539379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.02,78.77*6E
2024-08-28T00:18:24.9537415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.48,79.03*60
2024-08-28T00:18:25.9585100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,1.70,80.20*47
2024-08-28T00:18:26.9582853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,3.34,80.83*43
2024-08-28T00:18:27.9581067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,4.12,80.30*60
2024-08-28T00:18:28.9577842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,3.68,79.63*64
2024-08-28T00:18:29.9577188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,2.40,79.43*6F
2024-08-28T00:18:30.9596367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,1.38,79.35*46
2024-08-28T00:18:31.9593533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,1.11,79.41*4B
2024-08-28T00:18:32.9524713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,1.32,79.37*47
2024-08-28T00:18:33.9524109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,1.91,78.81*68
2024-08-28T00:18:34.9521366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,2.67,78.29*63
2024-08-28T00:18:35.9519590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,3.32,78.66*40
2024-08-28T00:18:36.9517632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,2.84,79.65*4D
2024-08-28T00:18:37.9515150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,1.82,80.12*4B
2024-08-28T00:18:38.9513424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,1.12,80.12*6D
2024-08-28T00:18:39.9546336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,0.97,80.00*6C
2024-08-28T00:18:40.9567482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,1.43,79.30*64
2024-08-28T00:18:41.9603729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,2.26,78.38*62
2024-08-28T00:18:42.9601706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,3.27,77.68*40
2024-08-28T00:18:43.9600248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,4.56,77.07*6F
2024-08-28T00:18:44.9598351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,5.34,77.15*67
2024-08-28T00:18:45.9596156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,4.63,78.35*42
2024-08-28T00:18:46.9595632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.80,2.17,80.10*4E
2024-08-28T00:18:47.9592208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-1.09,81.30*6A
2024-08-28T00:18:48.9517562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-3.16,81.58*40
2024-08-28T00:18:49.9516411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.89,-2.47,81.08*4A
2024-08-28T00:18:50.9513233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.73,1.22,80.21*68
2024-08-28T00:18:51.9595097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,6.17,79.51*66
2024-08-28T00:18:52.9509989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,9.63,79.19*40
2024-08-28T00:18:53.9508483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,9.62,79.20*49
2024-08-28T00:18:54.9505046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,6.18,79.45*49
2024-08-28T00:18:55.9503420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.81,79.47*41
2024-08-28T00:18:56.9501750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-4.23,79.37*6A
2024-08-28T00:18:57.9499691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-6.46,79.09*66
2024-08-28T00:18:58.9654204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-4.62,78.45*49
2024-08-28T00:18:59.9652318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,0.43,78.08*6E
2024-08-28T00:19:00.9494053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,6.46,78.25*66
2024-08-28T00:19:01.9492532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,10.40,78.43*75
2024-08-28T00:19:02.9490563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,10.38,78.12*7E
2024-08-28T00:19:03.9714296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,6.21,77.52*49
2024-08-28T00:19:04.9642762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.03,77.18*40
2024-08-28T00:19:05.9640304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-4.31,77.23*4A
2024-08-28T00:19:06.9638792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-3.95,76.90*46
2024-08-28T00:19:07.9636516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.09,76.64*43
2024-08-28T00:19:08.9634498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,4.11,76.95*6D
2024-08-28T00:19:09.9495900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,6.10,77.37*4E
2024-08-28T00:19:10.9519732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,5.34,77.49*47
2024-08-28T00:19:11.9517918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,2.27,77.34*67
2024-08-28T00:19:12.9516118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.01,77.30*47
2024-08-28T00:19:13.9514152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.72,77.44*49
2024-08-28T00:19:14.9512537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.62,77.77*4C
2024-08-28T00:19:15.9510881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,3.34,78.34*44
2024-08-28T00:19:16.9508609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,3.97,78.64*48
2024-08-28T00:19:17.9506308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,2.78,78.14*62
2024-08-28T00:19:18.9504819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,0.67,77.47*67
2024-08-28T00:19:19.9659018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.55,77.12*4C
2024-08-28T00:19:20.9501529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.47,76.93*40
2024-08-28T00:19:21.9553515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,2.65,77.01*45
2024-08-28T00:19:22.9618211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,3.86,77.45*42
2024-08-28T00:19:23.9615842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,3.49,78.01*48
2024-08-28T00:19:24.9614428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,2.12,77.94*4E
2024-08-28T00:19:25.9612166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.40,77.23*61
2024-08-28T00:19:26.9609874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.72,76.82*44
2024-08-28T00:19:27.9608819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.37,76.68*41
2024-08-28T00:19:28.9606130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,1.65,76.51*48
2024-08-28T00:19:29.9603972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,3.57,76.59*41
2024-08-28T00:19:30.9602351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,3.74,76.92*43
2024-08-28T00:19:31.9599793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,2.79,76.85*4D
2024-08-28T00:19:32.9598345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,1.77,76.17*65
2024-08-28T00:19:33.9627761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.04,1.22,75.37*65
2024-08-28T00:19:34.9547052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,1.21,75.00*61
2024-08-28T00:19:35.9584690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,1.88,75.41*4A
2024-08-28T00:19:36.9583024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.28,2.74,76.46*43
2024-08-28T00:19:37.9580628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,2.34,77.70*4A
2024-08-28T00:19:38.9640154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.20,78.45*45
2024-08-28T00:19:39.9637263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.55,78.28*48
2024-08-28T00:19:40.9635592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.24,-1.18,77.34*42
2024-08-28T00:19:41.9633627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,1.30,76.43*66
2024-08-28T00:19:42.9631475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,4.58,76.10*6B
2024-08-28T00:19:43.9504760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,6.92,76.29*4D
2024-08-28T00:19:44.9503830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,6.83,76.55*4E
2024-08-28T00:19:45.9502151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,4.20,76.55*4C
2024-08-28T00:19:46.9498907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.14,76.45*4F
2024-08-28T00:19:47.9653000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-3.16,76.24*4C
2024-08-28T00:19:48.9651096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-3.87,76.01*45
2024-08-28T00:19:49.9649024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.99,76.17*61
2024-08-28T00:19:50.9535329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,1.69,76.46*6B
2024-08-28T00:19:51.9630354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,5.73,76.14*68
2024-08-28T00:19:52.9628900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.14,7.67,75.32*66
2024-08-28T00:19:53.9627739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,6.38,74.95*6F
2024-08-28T00:19:54.9625536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,2.82,74.94*4A
2024-08-28T00:19:55.9624188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.06,-0.67,74.85*6F
2024-08-28T00:19:56.9621853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-2.26,75.00*63
2024-08-28T00:19:57.9620330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.44,75.30*4A
2024-08-28T00:19:58.9618318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,1.18,75.40*6E
2024-08-28T00:19:59.9646737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,3.40,75.47*6D
2024-08-28T00:20:00.9487818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,4.12,75.73*45
2024-08-28T00:20:01.9486278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,3.31,76.09*45
2024-08-28T00:20:02.9640352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,1.04,76.37*40
2024-08-28T00:20:03.9638062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.11,76.58*41
2024-08-28T00:20:04.9635879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.40,76.69*43
2024-08-28T00:20:05.9634583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,0.66,76.53*66
2024-08-28T00:20:06.9503984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,4.11,76.52*67
2024-08-28T00:20:07.9503464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,6.56,76.63*4C
2024-08-28T00:20:08.9538571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,6.63,76.12*48
2024-08-28T00:20:09.9656506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,4.73,75.00*6C
2024-08-28T00:20:10.9556922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,1.14,74.55*67
2024-08-28T00:20:11.9555041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.94,75.20*64
2024-08-28T00:20:12.9552361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-1.98,76.13*64
2024-08-28T00:20:13.9551918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.64,76.70*4D
2024-08-28T00:20:14.9549057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,3.05,76.87*65
2024-08-28T00:20:15.9547295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,3.77,76.80*63
2024-08-28T00:20:16.9581414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,3.11,76.41*66
2024-08-28T00:20:17.9580772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,2.15,75.37*66
2024-08-28T00:20:18.9579072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,2.02,74.89*4F
2024-08-28T00:20:19.9576996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,2.71,75.32*4D
2024-08-28T00:20:20.9574707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,3.45,76.06*41
2024-08-28T00:20:21.9630819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,2.58,76.59*4A
2024-08-28T00:20:22.9628978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.12,76.73*4A
2024-08-28T00:20:23.9626787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.69,77.18*68
2024-08-28T00:20:24.9625270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.28,77.63*68
2024-08-28T00:20:25.9622836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,1.91,76.75*6C
2024-08-28T00:20:26.9619647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.90,7.53,74.73*69
2024-08-28T00:20:27.9619243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.36,10.57,73.36*51
2024-08-28T00:20:28.9616235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,9.47,73.16*40
2024-08-28T00:20:29.9614812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.82,4.56,73.85*4F
2024-08-28T00:20:30.9614024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.12,-2.01,75.07*62
2024-08-28T00:20:31.9610849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-6.00,75.81*66
2024-08-28T00:20:32.9596221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.69,-5.11,75.32*42
2024-08-28T00:20:33.9594968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.93,-0.49,74.60*48
2024-08-28T00:20:34.9592937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,4.93,74.39*61
2024-08-28T00:20:35.9591085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,8.08,74.99*4B
2024-08-28T00:20:36.9589659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.24,7.76,76.25*4C
2024-08-28T00:20:37.9587314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.10,4.59,77.55*42
2024-08-28T00:20:38.9628271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.48,78.05*6E
2024-08-28T00:20:39.9626601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.23,-2.68,77.76*47
2024-08-28T00:20:40.9662430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-4.20,77.26*4C
2024-08-28T00:20:41.9660764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-3.49,77.11*6D
2024-08-28T00:20:42.9501993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.13,77.00*67
2024-08-28T00:20:43.9499586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,4.53,76.67*4F
2024-08-28T00:20:44.9499451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,7.81,76.12*6B
2024-08-28T00:20:45.9652748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,8.05,75.33*69
2024-08-28T00:20:46.9650594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,5.08,74.98*69
2024-08-28T00:20:47.9648343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.98,75.05*49
2024-08-28T00:20:48.9646598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.69,75.04*65
2024-08-28T00:20:49.9644042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.73,74.94*6A
2024-08-28T00:20:50.9642173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.26,75.01*4F
2024-08-28T00:20:51.9640452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,1.45,75.51*62
2024-08-28T00:20:52.9639024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,2.13,76.20*6B
2024-08-28T00:20:53.9636809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,1.57,76.56*49
2024-08-28T00:20:54.9634536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,1.07,76.36*62
2024-08-28T00:20:55.9633033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,1.56,76.12*67
2024-08-28T00:20:56.9631043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,2.93,76.25*6A
2024-08-28T00:20:57.9628229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,4.23,76.45*4C
2024-08-28T00:20:58.9627459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,4.23,76.50*40
2024-08-28T00:20:59.9625836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,2.25,76.46*42
2024-08-28T00:21:00.9623423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.15,76.39*42
2024-08-28T00:21:01.9621603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.11,76.63*4D
2024-08-28T00:21:02.9619612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.05,77.00*46
2024-08-28T00:21:03.9617108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,1.75,77.09*44
2024-08-28T00:21:04.9615303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,2.53,76.80*6B
2024-08-28T00:21:05.9642379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,2.89,76.38*68
2024-08-28T00:21:06.9640122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,3.52,76.12*65
2024-08-28T00:21:07.9638337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,4.84,75.69*4C
2024-08-28T00:21:08.9636121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,5.15,75.35*4A
2024-08-28T00:21:09.9634490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,2.98,75.50*4A
2024-08-28T00:21:10.9632164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.39,75.85*49
2024-08-28T00:21:11.9651926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.43,76.20*4C
2024-08-28T00:21:12.9649964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,1.24,76.43*6B
2024-08-28T00:21:13.9647997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,3.84,76.31*6F
2024-08-28T00:21:14.9514897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,5.13,75.86*49
2024-08-28T00:21:15.9513807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,4.23,75.31*44
2024-08-28T00:21:16.9667117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,2.35,74.80*67
2024-08-28T00:21:17.9665455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,0.72,74.50*68
2024-08-28T00:21:18.9663340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.02,74.62*4D
2024-08-28T00:21:19.9611276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,0.39,75.08*48
2024-08-28T00:21:20.9609137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,1.48,75.58*49
2024-08-28T00:21:21.9607092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,2.27,76.18*4A
2024-08-28T00:21:22.9605051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,2.03,76.76*6D
2024-08-28T00:21:23.9603953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,1.45,76.65*69
2024-08-28T00:21:24.9601040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,0.82,75.86*66
2024-08-28T00:21:25.9599766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,0.52,75.37*64
2024-08-28T00:21:26.9631629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,1.38,75.77*41
2024-08-28T00:21:27.9628315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,3.55,76.56*4D
2024-08-28T00:21:28.9609638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,5.53,76.77*4C
2024-08-28T00:21:29.9645673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,4.98,76.27*6D
2024-08-28T00:21:30.9642435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,2.34,75.88*60
2024-08-28T00:21:31.9640821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.95,76.22*45
2024-08-28T00:21:32.9638647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.99,76.56*6E
2024-08-28T00:21:33.9636569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.14,76.60*6C
2024-08-28T00:21:34.9634936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,2.34,76.57*4B
2024-08-28T00:21:35.9509149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,4.18,76.31*67
2024-08-28T00:21:36.9662466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,4.98,75.46*61
2024-08-28T00:21:37.9660578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,4.41,74.49*6F
2024-08-28T00:21:38.9659249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,2.46,74.42*4E
2024-08-28T00:21:39.9633836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.24,0.23,75.46*4C
2024-08-28T00:21:40.9630661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.28,-0.78,76.75*60
2024-08-28T00:21:41.9629506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.28,77.53*62
2024-08-28T00:21:42.9627358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.08,0.88,77.43*69
2024-08-28T00:21:43.9656720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.90,1.93,76.49*68
2024-08-28T00:21:44.9654820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,2.78,75.71*6B
2024-08-28T00:21:45.9495994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,3.38,75.82*49
2024-08-28T00:21:46.9494744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.42,3.93,76.47*46
2024-08-28T00:21:47.9648603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,3.76,77.00*45
2024-08-28T00:21:48.9646444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,2.22,77.34*63
2024-08-28T00:21:49.9647514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.04,77.81*46
2024-08-28T00:21:50.9646215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.18,78.05*4C
2024-08-28T00:21:51.9533461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.04,77.48*65
2024-08-28T00:21:52.9532173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,2.19,76.46*6C
2024-08-28T00:21:53.9529561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,3.29,75.95*68
2024-08-28T00:21:54.9596382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,3.31,75.99*4D
2024-08-28T00:21:55.9507595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,3.08,76.13*47
2024-08-28T00:21:56.9505277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,2.98,76.36*40
2024-08-28T00:21:57.9554498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,2.64,76.48*63
2024-08-28T00:21:58.9577607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,2.44,76.02*6D
2024-08-28T00:21:59.9574106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,2.03,75.33*6E
2024-08-28T00:22:00.9572618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,1.02,75.05*4F
2024-08-28T00:22:01.9648985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,0.07,75.43*4A
2024-08-28T00:22:02.9647494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,0.00,76.11*43
2024-08-28T00:22:03.9645362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,1.16,76.55*48
2024-08-28T00:22:04.9644730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,2.88,76.60*66
2024-08-28T00:22:05.9642254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,4.00,76.22*61
2024-08-28T00:22:06.9557372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,3.33,75.79*6B
2024-08-28T00:22:07.9555043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,1.42,75.63*4C
2024-08-28T00:22:08.9553725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,0.19,75.74*42
2024-08-28T00:22:09.9551392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.94,75.61*47
2024-08-28T00:22:10.9549516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,2.44,75.36*64
2024-08-28T00:22:11.9621794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,2.82,75.28*6C
2024-08-28T00:22:12.9619886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,2.50,75.27*4E
2024-08-28T00:22:13.9617545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,2.29,75.29*4C
2024-08-28T00:22:14.9616796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,1.85,75.21*41
2024-08-28T00:22:15.9613770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.55,75.35*45
2024-08-28T00:22:16.9611531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.56,75.97*63
2024-08-28T00:22:17.9652519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.10,76.26*66
2024-08-28T00:22:18.9650717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,2.24,75.76*62
2024-08-28T00:22:19.9648715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,5.05,74.94*62
2024-08-28T00:22:20.9649511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,6.21,74.21*61
2024-08-28T00:22:21.9645000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,5.30,73.90*67
2024-08-28T00:22:22.9643853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,2.85,74.30*41
2024-08-28T00:22:23.9641556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,0.34,75.10*41
2024-08-28T00:22:24.9640049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.13,75.78*69
2024-08-28T00:22:25.9637996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.09,76.47*69
2024-08-28T00:22:26.9635715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.00,76.83*41
2024-08-28T00:22:27.9633807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.30,76.40*49
2024-08-28T00:22:28.9631773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.06,2.28,75.65*69
2024-08-28T00:22:29.9664651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,4.22,75.30*6B
2024-08-28T00:22:30.9536022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,4.81,75.46*43
2024-08-28T00:22:31.9534796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,4.24,75.62*4D
2024-08-28T00:22:32.9531961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,2.85,75.58*4C
2024-08-28T00:22:33.9560877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,1.50,75.84*66
2024-08-28T00:22:34.9559420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.56,76.24*62
2024-08-28T00:22:35.9557608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.39,76.33*64
2024-08-28T00:22:36.9554904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.24,76.44*63
2024-08-28T00:22:37.9553325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.73,76.72*66
2024-08-28T00:22:38.9552170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.11,77.02*64
2024-08-28T00:22:39.9572277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.20,76.90*6F
2024-08-28T00:22:40.9571751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.91,4.32,76.07*6E
2024-08-28T00:22:41.9569299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.15,7.98,74.65*64
2024-08-28T00:22:42.9567065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,8.64,73.60*65
2024-08-28T00:22:43.9566084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,5.75,73.56*48
2024-08-28T00:22:44.9563097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.29,1.10,74.13*41
2024-08-28T00:22:45.9584853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,-2.69,74.74*69
2024-08-28T00:22:46.9581795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-4.25,75.13*6E
2024-08-28T00:22:47.9579301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-3.73,75.70*44
2024-08-28T00:22:48.9577474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.43,76.55*4C
2024-08-28T00:22:49.9575499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,1.97,77.05*6C
2024-08-28T00:22:50.9573724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,5.20,77.00*6E
2024-08-28T00:22:51.9571644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,6.75,76.35*62
2024-08-28T00:22:52.9570367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,5.98,75.61*64
2024-08-28T00:22:53.9567541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,3.30,75.44*4B
2024-08-28T00:22:54.9565609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,0.21,75.88*47
2024-08-28T00:22:55.9564541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.03,-2.05,76.62*67
2024-08-28T00:22:56.9561459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-3.06,77.22*66
2024-08-28T00:22:57.9579891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-2.60,77.53*4A
2024-08-28T00:22:58.9577690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-0.66,77.54*43
2024-08-28T00:22:59.9575885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,1.97,77.46*63
2024-08-28T00:23:00.9574028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,3.83,77.75*42
2024-08-28T00:23:01.9571841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,4.01,78.06*44
2024-08-28T00:23:02.9570065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,2.90,77.99*44
2024-08-28T00:23:03.9568182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,1.29,77.45*6C
2024-08-28T00:23:04.9565657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-0.06,76.85*47
2024-08-28T00:23:05.9602661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.17,76.64*63
2024-08-28T00:23:06.9600551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,1.92,76.74*45
2024-08-28T00:23:07.9598333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,3.59,76.96*4E
2024-08-28T00:23:08.9596349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,3.28,77.29*41
2024-08-28T00:23:09.9594260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,1.36,77.47*61
2024-08-28T00:23:10.9593040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.74,77.65*4C
2024-08-28T00:23:11.9590926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.49,78.01*48
2024-08-28T00:23:12.9589045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.32,77.95*69
2024-08-28T00:23:13.9587426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,2.27,76.97*6C
2024-08-28T00:23:14.9641639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,4.32,76.17*6A
2024-08-28T00:23:15.9582567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,4.46,76.55*6B
2024-08-28T00:23:16.9582008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,3.05,77.67*4F
2024-08-28T00:23:17.9579118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.98,0.87,78.60*4F
2024-08-28T00:23:18.9577230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.21,78.93*60
2024-08-28T00:23:19.9574829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.19,-1.87,78.59*4E
2024-08-28T00:23:20.9631875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.95,-0.55,77.94*4A
2024-08-28T00:23:21.9661411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,2.72,77.25*6E
2024-08-28T00:23:22.9659495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,6.30,76.91*45
2024-08-28T00:23:23.9655964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.52,7.50,77.43*49
2024-08-28T00:23:24.9654466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.58,5.37,78.58*45
2024-08-28T00:23:25.9652830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,0.85,79.47*4D
2024-08-28T00:23:26.9651273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-3.63,79.68*4F
2024-08-28T00:23:27.9648853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-5.21,79.73*45
2024-08-28T00:23:28.9646201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-2.67,79.31*44
2024-08-28T00:23:29.9645506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,2.85,78.24*68
2024-08-28T00:23:30.9643069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,8.48,76.99*60
2024-08-28T00:23:31.9641321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,10.94,75.97*54
2024-08-28T00:23:32.9542754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,8.85,75.72*67
2024-08-28T00:23:33.9609187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,3.31,76.28*43
2024-08-28T00:23:34.9607078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-2.50,77.00*6A
2024-08-28T00:23:35.9583842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-5.74,77.23*6D
2024-08-28T00:23:36.9580785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-5.75,77.10*4F
2024-08-28T00:23:37.9579394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-3.56,77.27*4F
2024-08-28T00:23:38.9577189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.30,77.64*65
2024-08-28T00:23:39.9642739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,4.87,77.69*4D
2024-08-28T00:23:40.9573265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,8.37,77.09*6E
2024-08-28T00:23:41.9571330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,9.01,76.22*6B
2024-08-28T00:23:42.9599061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,6.81,75.15*6E
2024-08-28T00:23:43.9597317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,2.96,74.53*65
2024-08-28T00:23:44.9595693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-0.77,75.02*62
2024-08-28T00:23:45.9593487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,-2.66,75.70*6B
2024-08-28T00:23:46.9590771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-2.40,76.35*66
2024-08-28T00:23:47.9590497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.38,77.14*40
2024-08-28T00:23:48.9623432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.22,77.39*41
2024-08-28T00:23:49.9648328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,1.33,77.08*68
2024-08-28T00:23:50.9647229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,3.04,76.65*68
2024-08-28T00:23:51.9614895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,4.81,76.10*60
2024-08-28T00:23:52.9634126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,5.80,75.75*4F
2024-08-28T00:23:53.9632014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,4.32,76.13*4E
2024-08-28T00:23:54.9631308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,1.16,76.65*4F
2024-08-28T00:23:55.9629926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.29,76.68*61
2024-08-28T00:23:56.9627628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.65,76.34*4F
2024-08-28T00:23:57.9625180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,0.00,75.82*6E
2024-08-28T00:23:58.9623831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,2.97,75.31*68
2024-08-28T00:23:59.9622173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,5.06,75.45*4D
2024-08-28T00:24:00.9620582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,4.70,75.95*43
2024-08-28T00:24:01.9619431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,2.66,76.20*48
2024-08-28T00:24:02.9617479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.14,76.27*66
2024-08-28T00:24:03.9615429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-1.15,76.16*4F
2024-08-28T00:24:04.9614165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,0.27,75.74*65
2024-08-28T00:24:05.9612849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,3.60,75.36*67
2024-08-28T00:24:06.9611495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,6.05,75.20*67
2024-08-28T00:24:07.9608051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,5.61,75.23*49
2024-08-28T00:24:08.9606869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,2.79,75.58*48
2024-08-28T00:24:09.9605928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.08,76.00*6E
2024-08-28T00:24:10.9603681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-3.84,75.98*46
2024-08-28T00:24:11.9603080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-3.45,76.09*49
2024-08-28T00:24:12.9601562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,0.66,76.35*61
2024-08-28T00:24:13.9599262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,6.17,76.37*61
2024-08-28T00:24:14.9598292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,9.44,76.19*60
2024-08-28T00:24:15.9595911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,8.64,76.07*40
2024-08-28T00:24:16.9593883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,4.35,75.84*48
2024-08-28T00:24:17.9592562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.02,75.32*48
2024-08-28T00:24:18.9591991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-4.35,75.60*48
2024-08-28T00:24:19.9588837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-3.39,76.32*6B
2024-08-28T00:24:20.9587492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.81,76.46*47
2024-08-28T00:24:21.9586025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,4.98,76.12*61
2024-08-28T00:24:22.9585382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,6.34,75.93*6B
2024-08-28T00:24:23.9582236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,5.09,75.90*62
2024-08-28T00:24:24.9602806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,2.61,75.78*6D
2024-08-28T00:24:25.9600433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.15,75.90*6E
2024-08-28T00:24:26.9598159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.85,76.27*6F
2024-08-28T00:24:27.9597088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.63,76.41*60
2024-08-28T00:24:28.9595341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,0.38,75.91*6B
2024-08-28T00:24:29.9612100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.29,2.91,74.72*61
2024-08-28T00:24:30.9610709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,4.29,73.85*60
2024-08-28T00:24:31.9609263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,4.21,74.40*47
2024-08-28T00:24:32.9608520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.00,3.04,75.91*47
2024-08-28T00:24:33.9606800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.61,0.96,77.22*43
2024-08-28T00:24:34.9603923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.64,77.55*46
2024-08-28T00:24:35.9601846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.93,-0.59,77.52*4A
2024-08-28T00:24:36.9601120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.25,1.47,77.43*64
2024-08-28T00:24:37.9667960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,4.52,77.30*42
2024-08-28T00:24:38.9670333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.08,6.06,77.50*46
2024-08-28T00:24:39.9536592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,4.56,77.84*46
2024-08-28T00:24:40.9593767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,1.51,77.62*6B
2024-08-28T00:24:41.9592894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-1.25,77.19*42
2024-08-28T00:24:42.9590457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.66,76.97*46
2024-08-28T00:24:43.9588685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,0.45,77.07*4A
2024-08-28T00:24:44.9605444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,3.15,77.47*4F
2024-08-28T00:24:45.9604629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,4.52,77.31*49
2024-08-28T00:24:46.9657914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,3.77,76.72*65
2024-08-28T00:24:47.9693537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,1.72,76.95*64
2024-08-28T00:24:48.9589186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,0.70,77.39*4E
2024-08-28T00:24:49.9587127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,1.79,77.05*49
2024-08-28T00:24:50.9584909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,3.23,76.21*61
2024-08-28T00:24:51.9583395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,3.17,75.48*6E
2024-08-28T00:24:52.9581546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,1.59,75.40*6D
2024-08-28T00:24:53.9643576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.09,75.59*64
2024-08-28T00:24:54.9641827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.49,75.50*6F
2024-08-28T00:24:55.9640549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.40,75.52*60
2024-08-28T00:24:56.9638200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,1.78,76.33*60
2024-08-28T00:24:57.9636303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,3.44,77.08*6B
2024-08-28T00:24:58.9634941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,4.97,76.85*63
2024-08-28T00:24:59.9668182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,4.91,76.13*62
2024-08-28T00:25:00.9702025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,3.48,75.15*69
2024-08-28T00:25:01.9699665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,1.27,74.64*63
2024-08-28T00:25:02.9698571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.83,75.34*66
2024-08-28T00:25:03.9540133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-1.16,76.35*61
2024-08-28T00:25:04.9538601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,1.03,76.54*4E
2024-08-28T00:25:05.9692674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,4.08,75.69*6D
2024-08-28T00:25:06.9691261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.02,5.29,75.07*6F
2024-08-28T00:25:07.9689415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,4.76,75.43*60
2024-08-28T00:25:08.9591945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,3.65,76.01*4C
2024-08-28T00:25:09.9648799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,2.19,76.03*42
2024-08-28T00:25:10.9686885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.50,75.51*61
2024-08-28T00:25:11.9712001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.43,74.83*44
2024-08-28T00:25:12.9553710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.29,74.83*67
2024-08-28T00:25:13.9552177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,2.62,75.53*4A
2024-08-28T00:25:14.9551070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,5.24,76.26*4A
2024-08-28T00:25:15.9548685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,5.87,76.55*41
2024-08-28T00:25:16.9702547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,4.13,76.60*62
2024-08-28T00:25:17.9613546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.88,76.67*66
2024-08-28T00:25:18.9700128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.60,76.42*4B
2024-08-28T00:25:19.9698534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.36,75.80*43
2024-08-28T00:25:20.9696786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.86,75.51*66
2024-08-28T00:25:21.9695160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,3.55,75.30*64
2024-08-28T00:25:22.9693067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,5.14,75.06*4A
2024-08-28T00:25:23.9558771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,4.58,75.39*46
2024-08-28T00:25:24.9556623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,2.17,76.18*4D
2024-08-28T00:25:25.9577270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.10,76.56*6E
2024-08-28T00:25:26.9574676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.46,76.26*4B
2024-08-28T00:25:27.9612438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,0.71,75.66*63
2024-08-28T00:25:28.9610444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,1.88,75.06*62
2024-08-28T00:25:29.9608980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,2.07,75.39*40
2024-08-28T00:25:30.9608104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,2.11,76.30*4A
2024-08-28T00:25:31.9605840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,2.81,76.60*43
2024-08-28T00:25:32.9604646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,3.86,75.96*6B
2024-08-28T00:25:33.9658777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.45,4.27,75.31*66
2024-08-28T00:25:34.9656082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,3.31,75.84*43
2024-08-28T00:25:35.9654487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.12,1.96,77.39*4D
2024-08-28T00:25:36.9653087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.96,1.10,78.67*4A
2024-08-28T00:25:37.9651339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.35,79.17*41
2024-08-28T00:25:38.9649842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.23,0.01,79.31*6A
2024-08-28T00:25:39.9669820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.27,0.68,79.21*60
2024-08-28T00:25:40.9668940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,2.44,78.83*6A
2024-08-28T00:25:41.9666821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,4.10,78.41*4B
2024-08-28T00:25:42.9664333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,4.03,78.17*41
2024-08-28T00:25:43.9663819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,2.54,78.25*43
2024-08-28T00:25:44.9662230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,1.01,78.78*4F
2024-08-28T00:25:45.9660401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.56,78.94*6B
2024-08-28T00:25:46.9658144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,1.31,78.15*61
2024-08-28T00:25:47.9569258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,2.11,77.59*6C
2024-08-28T00:25:48.9568047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,2.17,77.79*4A
2024-08-28T00:25:49.9565437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,1.65,78.19*49
2024-08-28T00:25:50.9563715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.98,78.45*45
2024-08-28T00:25:51.9718227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.93,78.26*6E
2024-08-28T00:25:52.9716192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,1.95,77.54*68
2024-08-28T00:25:53.9714835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,3.79,76.98*69
2024-08-28T00:25:54.9555980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,5.20,76.71*67
2024-08-28T00:25:55.9580675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,4.71,76.75*49
2024-08-28T00:25:56.9578533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,2.36,77.11*4C
2024-08-28T00:25:57.9575952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.26,77.46*6D
2024-08-28T00:25:58.9576413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.68,78.03*4D
2024-08-28T00:25:59.9787101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.02,78.54*4C
2024-08-28T00:26:00.9571222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,1.30,78.58*66
2024-08-28T00:26:01.9570109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,3.69,78.15*63
2024-08-28T00:26:02.9567836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,4.41,77.65*61
2024-08-28T00:26:03.9567005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,3.46,77.50*4B
2024-08-28T00:26:04.9588197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,1.89,77.90*42
2024-08-28T00:26:05.9585902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.77,78.21*47
2024-08-28T00:26:06.9583934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.48,78.04*62
2024-08-28T00:26:07.9582860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.80,77.84*63
2024-08-28T00:26:08.9580217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,1.16,77.98*48
2024-08-28T00:26:09.9609807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,1.56,78.31*4A
2024-08-28T00:26:10.9576590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,2.09,78.48*42
2024-08-28T00:26:11.9636630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,2.87,78.10*64
2024-08-28T00:26:12.9635700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,3.55,77.59*68
2024-08-28T00:26:13.9665887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,3.39,77.51*6C
2024-08-28T00:26:14.9664683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,2.18,78.17*4A
2024-08-28T00:26:15.9661923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,0.64,78.87*49
2024-08-28T00:26:16.9660530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.07,78.81*4B
2024-08-28T00:26:17.9658874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.40,0.58,78.14*65
2024-08-28T00:26:18.9691604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.58,2.36,77.38*67
2024-08-28T00:26:19.9571023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,4.58,76.74*6A
2024-08-28T00:26:20.9570578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,5.92,76.60*47
2024-08-28T00:26:21.9568168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.65,4.82,77.43*41
2024-08-28T00:26:22.9566612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.20,1.46,78.80*4D
2024-08-28T00:26:23.9721242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.18,79.69*68
2024-08-28T00:26:24.9718352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-3.89,79.88*40
2024-08-28T00:26:25.9716670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-2.08,79.58*43
2024-08-28T00:26:26.9717919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,2.50,79.02*69
2024-08-28T00:26:27.9561770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,6.95,78.41*62
2024-08-28T00:26:28.9579703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,8.65,77.67*6B
2024-08-28T00:26:29.9577773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,7.11,77.00*6E
2024-08-28T00:26:30.9633371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,2.94,77.01*62
2024-08-28T00:26:31.9631454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.38,77.59*6A
2024-08-28T00:26:32.9629778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-3.25,78.19*69
2024-08-28T00:26:33.9627818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.63,78.37*69
2024-08-28T00:26:34.9626573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.99,78.57*4C
2024-08-28T00:26:35.9624646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.80,79.00*63
2024-08-28T00:26:36.9622808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,2.26,79.06*46
2024-08-28T00:26:37.9620477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,3.40,78.79*48
2024-08-28T00:26:38.9649836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,3.72,78.61*45
2024-08-28T00:26:39.9676926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,3.13,78.38*69
2024-08-28T00:26:40.9674644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,2.40,78.08*61
2024-08-28T00:26:41.9672877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,2.31,78.09*6D
2024-08-28T00:26:42.9671094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,2.77,78.05*45
2024-08-28T00:26:43.9669336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,3.09,77.82*4C
2024-08-28T00:26:44.9667376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,2.33,77.82*45
2024-08-28T00:26:45.9666142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.33,78.05*46
2024-08-28T00:26:46.9663564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.35,78.52*41
2024-08-28T00:26:47.9662088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.70,79.11*42
2024-08-28T00:26:48.9660361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,2.12,79.20*62
2024-08-28T00:26:49.9659341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,5.35,78.50*6B
2024-08-28T00:26:50.9657755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,7.14,77.47*64
2024-08-28T00:26:51.9655150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,6.34,76.88*69
2024-08-28T00:26:52.9686854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,3.31,77.04*48
2024-08-28T00:26:53.9685584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,0.08,77.58*4C
2024-08-28T00:26:54.9683608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.80,78.06*61
2024-08-28T00:26:55.9612428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.99,78.14*67
2024-08-28T00:26:56.9609587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.81,77.73*40
2024-08-28T00:26:57.9608392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.85,77.58*6E
2024-08-28T00:26:58.9606908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,2.53,77.97*6C
2024-08-28T00:26:59.9664886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,4.07,78.40*4A
2024-08-28T00:27:00.9662189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,4.66,78.47*42
2024-08-28T00:27:01.9715304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,3.91,78.18*46
2024-08-28T00:27:02.9712822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,2.22,77.96*44
2024-08-28T00:27:03.9711589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.58,77.65*6F
2024-08-28T00:27:04.9709512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.55,77.35*49
2024-08-28T00:27:05.9708342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.52,77.68*43
2024-08-28T00:27:06.9705587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,1.23,78.51*6E
2024-08-28T00:27:07.9705238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,3.76,78.87*60
2024-08-28T00:27:08.9702150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,5.41,78.27*61
2024-08-28T00:27:09.9701218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,4.77,77.53*68
2024-08-28T00:27:10.9699307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,2.13,77.76*4D
2024-08-28T00:27:11.9698494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-0.23,78.15*6C
2024-08-28T00:27:12.9727713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.45,77.91*67
2024-08-28T00:27:13.9590660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,0.24,77.68*6C
2024-08-28T00:27:14.9723754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,1.41,77.77*60
2024-08-28T00:27:15.9722067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,3.32,77.88*67
2024-08-28T00:27:16.9624046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,5.26,77.74*4D
2024-08-28T00:27:17.9700577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,5.46,77.24*62
2024-08-28T00:27:18.9683220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,3.70,76.69*63
2024-08-28T00:27:19.9682836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.94,76.70*4A
2024-08-28T00:27:20.9681130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.82,77.28*63
2024-08-28T00:27:21.9679769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.04,77.85*62
2024-08-28T00:27:22.9675956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,2.47,77.85*6E
2024-08-28T00:27:23.9723301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.00,4.39,77.10*69
2024-08-28T00:27:24.9721359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,4.45,76.51*67
2024-08-28T00:27:25.9719404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,3.23,76.50*49
2024-08-28T00:27:26.9718171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,2.03,76.50*4A
2024-08-28T00:27:27.9715746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,1.37,76.74*49
2024-08-28T00:27:28.9714577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.89,77.39*6D
2024-08-28T00:27:29.9712056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.75,77.83*67
2024-08-28T00:27:30.9600603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,1.00,77.75*6B
2024-08-28T00:27:31.9598706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,1.30,77.71*66
2024-08-28T00:27:32.9715216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,1.46,77.73*42
2024-08-28T00:27:33.9620068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,1.59,77.60*48
2024-08-28T00:27:34.9618482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,1.67,77.45*62
2024-08-28T00:27:35.9616913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,2.00,77.38*63
2024-08-28T00:27:36.9613564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,2.72,77.20*6D
2024-08-28T00:27:37.9612844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,3.77,77.03*6C
2024-08-28T00:27:38.9610746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,4.36,76.94*47
2024-08-28T00:27:39.9608527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,3.60,76.98*4F
2024-08-28T00:27:40.9606686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,1.83,76.99*40
2024-08-28T00:27:41.9605275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.13,76.94*44
2024-08-28T00:27:42.9602665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.96,77.22*4F
2024-08-28T00:27:43.9601438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.09,77.71*6D
2024-08-28T00:27:44.9632157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,1.52,78.16*45
2024-08-28T00:27:45.9630009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,2.49,78.47*49
2024-08-28T00:27:46.9629031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,2.89,78.31*66
2024-08-28T00:27:47.9626529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,3.48,77.86*66
2024-08-28T00:27:48.9625349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,4.13,77.46*60
2024-08-28T00:27:49.9622895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,3.84,77.01*6F
2024-08-28T00:27:50.9621048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,2.00,77.00*4C
2024-08-28T00:27:51.9619271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,0.32,77.65*41
2024-08-28T00:27:52.9617259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,0.27,78.08*48
2024-08-28T00:27:53.9615901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,1.46,77.74*63
2024-08-28T00:27:54.9613281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,1.93,77.28*66
2024-08-28T00:27:55.9611934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,1.87,76.91*62
2024-08-28T00:27:56.9608915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,2.01,76.56*45
2024-08-28T00:27:57.9607722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,2.47,76.56*4B
2024-08-28T00:27:58.9605825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,2.83,76.82*4A
2024-08-28T00:27:59.9603866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,2.90,77.08*6C
2024-08-28T00:28:00.9602502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,2.56,77.18*66
2024-08-28T00:28:01.9599851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,1.56,77.00*6D
2024-08-28T00:28:02.9599074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.30,76.87*6A
2024-08-28T00:28:03.9596442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.36,77.09*6C
2024-08-28T00:28:04.9655359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.34,77.36*4C
2024-08-28T00:28:05.9702370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,2.11,77.74*43
2024-08-28T00:28:06.9699978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,3.74,78.18*6B
2024-08-28T00:28:07.9698196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,3.94,78.20*68
2024-08-28T00:28:08.9696103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,2.68,77.60*6F
2024-08-28T00:28:09.9694905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.55,77.03*61
2024-08-28T00:28:10.9693103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.74,77.02*68
2024-08-28T00:28:11.9599029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,0.20,77.57*4D
2024-08-28T00:28:12.9620309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,2.17,78.50*45
2024-08-28T00:28:13.9618411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,2.69,79.30*43
2024-08-28T00:28:14.9617353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,1.55,79.58*4F
2024-08-28T00:28:15.9686040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,0.13,79.37*6A
2024-08-28T00:28:16.9684131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.99,-0.25,78.86*4E
2024-08-28T00:28:17.9682497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,1.50,78.44*6E
2024-08-28T00:28:18.9679800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,4.39,78.13*65
2024-08-28T00:28:19.9678400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,5.91,77.82*48
2024-08-28T00:28:20.9716746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,4.80,77.90*4D
2024-08-28T00:28:21.9595254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,1.93,78.27*4F
2024-08-28T00:28:22.9618024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.99,78.39*61
2024-08-28T00:28:23.9617084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.21,78.22*44
2024-08-28T00:28:24.9614567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.13,78.24*41
2024-08-28T00:28:25.9612311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.70,78.62*45
2024-08-28T00:28:26.9652490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,1.80,79.22*63
2024-08-28T00:28:27.9652143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,3.84,79.67*6D
2024-08-28T00:28:28.9648894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,4.28,79.63*66
2024-08-28T00:28:29.9686210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,3.47,79.08*66
2024-08-28T00:28:30.9684196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,2.02,78.33*64
2024-08-28T00:28:31.9682349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.61,77.80*69
2024-08-28T00:28:32.9680225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.07,77.90*6E
2024-08-28T00:28:33.9678978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,0.55,78.80*4C
2024-08-28T00:28:34.9676380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,1.81,79.81*4B
2024-08-28T00:28:35.9674306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,2.76,80.27*44
2024-08-28T00:28:36.9673617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,1.47,80.59*61
2024-08-28T00:28:37.9738221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.28,80.93*40
2024-08-28T00:28:38.9736424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.70,80.38*4A
2024-08-28T00:28:39.9734259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.90,79.24*41
2024-08-28T00:28:40.9732761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,3.08,78.48*6D
2024-08-28T00:28:41.9734032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,6.62,78.27*6A
2024-08-28T00:28:42.9605199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,7.77,78.64*42
2024-08-28T00:28:43.9603604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,5.86,79.43*49
2024-08-28T00:28:44.9601295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,1.71,79.97*40
2024-08-28T00:28:45.9755779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.51,79.88*45
2024-08-28T00:28:46.9753711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-4.56,79.43*49
2024-08-28T00:28:47.9751302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-3.21,79.34*44
2024-08-28T00:28:48.9593336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,1.25,79.47*42
2024-08-28T00:28:49.9695800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,5.90,79.66*4B
2024-08-28T00:28:50.9693692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,7.90,79.59*42
2024-08-28T00:28:51.9691453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,6.48,79.27*66
2024-08-28T00:28:52.9715878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,2.50,79.10*6F
2024-08-28T00:28:53.9738318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.27,79.47*43
2024-08-28T00:28:54.9735238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.45,80.09*61
2024-08-28T00:28:55.9733930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.00,80.24*40
2024-08-28T00:28:56.9732678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,1.68,79.72*6B
2024-08-28T00:28:57.9730216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,3.86,78.63*69
2024-08-28T00:28:58.9728662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,4.49,77.84*6F
2024-08-28T00:28:59.9726828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,3.47,78.05*44
2024-08-28T00:29:00.9725355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.47,1.64,78.83*4F
2024-08-28T00:29:01.9727164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,0.12,79.59*42
2024-08-28T00:29:02.9723943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.39,80.36*48
2024-08-28T00:29:03.9748475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,0.46,81.03*6A
2024-08-28T00:29:04.9615247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,2.37,80.57*67
2024-08-28T00:29:05.9612773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,4.03,79.05*6F
2024-08-28T00:29:06.9610700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,4.25,78.22*6C
2024-08-28T00:29:07.9609175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,3.37,78.24*4D
2024-08-28T00:29:08.9607342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,2.53,78.55*4A
2024-08-28T00:29:09.9604772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,1.91,79.08*43
2024-08-28T00:29:10.9603585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,1.27,79.40*43
2024-08-28T00:29:11.9758180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.90,79.25*62
2024-08-28T00:29:12.9755315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.80,79.01*65
2024-08-28T00:29:13.9753982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,1.17,79.14*6A
2024-08-28T00:29:14.9751966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,2.32,79.21*6E
2024-08-28T00:29:15.9750765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,3.61,78.69*62
2024-08-28T00:29:16.9612286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,3.91,77.91*60
2024-08-28T00:29:17.9609813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,3.31,77.21*4B
2024-08-28T00:29:18.9607719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,2.60,76.97*45
2024-08-28T00:29:19.9605232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,2.69,77.54*40
2024-08-28T00:29:20.9684319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,3.16,78.50*46
2024-08-28T00:29:21.9681159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,3.12,79.04*6C
2024-08-28T00:29:22.9760110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,2.56,78.62*6A
2024-08-28T00:29:23.9757244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,1.42,78.12*63
2024-08-28T00:29:24.9656339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.24,77.82*41
2024-08-28T00:29:25.9655125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.11,77.71*4A
2024-08-28T00:29:26.9653548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,1.47,77.71*4E
2024-08-28T00:29:27.9650595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,3.40,77.52*64
2024-08-28T00:29:28.9648865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,4.33,77.70*6F
2024-08-28T00:29:29.9646608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,3.55,78.18*4E
2024-08-28T00:29:30.9644945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,1.72,78.43*49
2024-08-28T00:29:31.9643310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.06,78.50*60
2024-08-28T00:29:32.9640901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.31,78.24*43
2024-08-28T00:29:33.9639450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,1.25,77.53*65
2024-08-28T00:29:34.9637134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,3.87,76.84*6A
2024-08-28T00:29:35.9635378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,5.57,76.88*6B
2024-08-28T00:29:36.9633372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,5.24,77.41*49
2024-08-28T00:29:37.9631354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,3.11,77.86*45
2024-08-28T00:29:38.9630688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.23,78.04*41
2024-08-28T00:29:39.9627348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.73,78.11*42
2024-08-28T00:29:40.9627019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.25,78.10*44
2024-08-28T00:29:41.9624106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,1.44,78.23*68
2024-08-28T00:29:42.9622894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,4.41,78.39*4E
2024-08-28T00:29:43.9620731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,5.92,78.22*67
2024-08-28T00:29:44.9618527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,5.41,77.77*63
2024-08-28T00:29:45.9617611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,3.01,77.67*6D
2024-08-28T00:29:46.9615142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,0.42,77.63*4A
2024-08-28T00:29:47.9613462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.60,77.35*6F
2024-08-28T00:29:48.9610811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.15,77.15*62
2024-08-28T00:29:49.9765473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,1.08,77.33*6A
2024-08-28T00:29:50.9763206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,2.58,77.70*67
2024-08-28T00:29:51.9605733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,3.54,77.96*41
2024-08-28T00:29:52.9603717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,3.60,77.90*6B
2024-08-28T00:29:53.9758339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,2.91,77.50*6C
2024-08-28T00:29:54.9755966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,2.00,77.12*62
2024-08-28T00:29:55.9754076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,1.65,76.92*6B
2024-08-28T00:29:56.9596040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,2.14,76.65*4C
2024-08-28T00:29:57.9595928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,2.54,76.46*4D
2024-08-28T00:29:58.9592013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,2.10,76.92*48
2024-08-28T00:29:59.9746395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,1.41,77.48*4B
2024-08-28T00:30:00.9745685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,1.11,77.49*4C
2024-08-28T00:30:01.9741914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,1.33,77.09*63
2024-08-28T00:30:02.9741155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,2.07,77.02*6A
2024-08-28T00:30:03.9738727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,3.23,77.52*44
2024-08-28T00:30:04.9737079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,4.05,77.96*40
2024-08-28T00:30:05.9735089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,3.24,77.92*47
2024-08-28T00:30:06.9733472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,1.83,77.45*69
2024-08-28T00:30:07.9731647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,1.10,77.34*67
2024-08-28T00:30:08.9728860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,1.74,77.67*60
2024-08-28T00:30:09.9727196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,3.32,77.93*47
2024-08-28T00:30:10.9726212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,3.77,77.97*42
2024-08-28T00:30:11.9723604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,2.29,78.19*6B
2024-08-28T00:30:12.9720827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.47,78.44*6F
2024-08-28T00:30:13.9720062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.07,78.16*45
2024-08-28T00:30:14.9717636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.95,77.54*6D
2024-08-28T00:30:15.9715734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,2.03,77.41*61
2024-08-28T00:30:16.9715109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,2.77,77.51*46
2024-08-28T00:30:17.9711874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,3.08,77.27*6B
2024-08-28T00:30:18.9710136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,2.82,76.99*65
2024-08-28T00:30:19.9718959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,2.41,77.03*4E
2024-08-28T00:30:20.9706086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,2.37,77.21*4C
2024-08-28T00:30:21.9705156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,2.61,77.34*4A
2024-08-28T00:30:22.9702254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,1.90,77.30*69
2024-08-28T00:30:23.9700200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.45,77.36*6E
2024-08-28T00:30:24.9698944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.13,77.74*4C
2024-08-28T00:30:25.9697175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,1.32,77.77*40
2024-08-28T00:30:26.9694512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,3.43,77.42*4B
2024-08-28T00:30:27.9692615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,3.92,77.48*49
2024-08-28T00:30:28.9691200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,3.37,77.56*64
2024-08-28T00:30:29.9689899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,2.57,77.12*62
2024-08-28T00:30:30.9686792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,1.59,76.63*69
2024-08-28T00:30:31.9685740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.75,76.76*67
2024-08-28T00:30:32.9683165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,0.61,77.35*4A
2024-08-28T00:30:33.9681584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,1.72,77.82*45
2024-08-28T00:30:34.9679638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,3.13,77.98*49
2024-08-28T00:30:35.9678020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,3.37,77.71*64
2024-08-28T00:30:36.9675425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,2.04,77.46*63
2024-08-28T00:30:37.9709380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.19,77.77*45
2024-08-28T00:30:38.9707790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.38,78.02*62
2024-08-28T00:30:39.9705322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,1.09,77.72*45
2024-08-28T00:30:40.9739521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,3.32,77.28*61
2024-08-28T00:30:41.9619354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,4.68,76.71*60
2024-08-28T00:30:42.9617610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,4.67,76.50*64
2024-08-28T00:30:43.9647660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,3.28,76.89*4A
2024-08-28T00:30:44.9645796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,0.80,77.56*42
2024-08-28T00:30:45.9643499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.48,78.02*61
2024-08-28T00:30:46.9641886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.25,78.27*43
2024-08-28T00:30:47.9641174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-0.86,78.61*4C
2024-08-28T00:30:48.9639287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,2.20,78.52*69
2024-08-28T00:30:49.9637158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,5.71,77.82*64
2024-08-28T00:30:50.9634885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,6.98,77.34*64
2024-08-28T00:30:51.9631991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,5.30,77.41*4C
2024-08-28T00:30:52.9630384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,2.25,77.71*4C
2024-08-28T00:30:53.9629152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.46,77.92*65
2024-08-28T00:30:54.9782650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.18,77.77*45
2024-08-28T00:30:55.9780685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-2.35,77.76*4B
2024-08-28T00:30:56.9715504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.16,78.19*46
2024-08-28T00:30:57.9712632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,3.28,78.63*6F
2024-08-28T00:30:58.9711311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,5.93,78.62*45
2024-08-28T00:30:59.9709202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,6.32,78.21*6C
2024-08-28T00:31:00.9707486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,4.14,77.99*6E
2024-08-28T00:31:01.9704927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.86,78.22*4A
2024-08-28T00:31:02.9703315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.25,78.31*61
2024-08-28T00:31:03.9701629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.40,77.97*6A
2024-08-28T00:31:04.9699402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.94,78.11*4F
2024-08-28T00:31:05.9698222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.19,78.82*42
2024-08-28T00:31:06.9695222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.92,79.29*63
2024-08-28T00:31:07.9693646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,2.60,79.24*6E
2024-08-28T00:31:08.9691458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,4.65,78.97*68
2024-08-28T00:31:09.9689940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,6.45,78.34*61
2024-08-28T00:31:10.9687909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,6.96,77.34*60
2024-08-28T00:31:11.9685906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,5.26,76.57*60
2024-08-28T00:31:12.9683927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,1.89,76.71*41
2024-08-28T00:31:13.9682662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-0.95,77.37*69
2024-08-28T00:31:14.9699676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.70,77.80*6A
2024-08-28T00:31:15.9698077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.94,78.03*4D
2024-08-28T00:31:16.9734074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.38,78.10*6E
2024-08-28T00:31:17.9732522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,1.73,78.29*6D
2024-08-28T00:31:18.9730176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,2.82,78.61*64
2024-08-28T00:31:19.9728196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,3.74,78.79*61
2024-08-28T00:31:20.9725948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,3.99,78.68*60
2024-08-28T00:31:21.9753652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,3.36,78.05*62
2024-08-28T00:31:22.9751472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,1.97,77.38*6A
2024-08-28T00:31:23.9750043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.95,77.16*46
2024-08-28T00:31:24.9643737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,1.12,77.68*4F
2024-08-28T00:31:25.9641850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,1.90,78.67*47
2024-08-28T00:31:26.9640846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,2.09,79.42*4A
2024-08-28T00:31:27.9638129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,1.27,79.72*41
2024-08-28T00:31:28.9673449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.14,79.58*68
2024-08-28T00:31:29.9671291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.21,79.20*46
2024-08-28T00:31:30.9706954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,1.04,78.88*62
2024-08-28T00:31:31.9696613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,3.23,78.89*47
2024-08-28T00:31:32.9620298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,5.18,78.61*63
2024-08-28T00:31:33.9618643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,5.64,77.82*66
2024-08-28T00:31:34.9773182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,4.14,77.51*6A
2024-08-28T00:31:35.9614437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,1.67,78.18*4C
2024-08-28T00:31:36.9632737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,0.26,79.29*46
2024-08-28T00:31:37.9631746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-0.08,80.00*66
2024-08-28T00:31:38.9784513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.47,80.02*40
2024-08-28T00:31:39.9782795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-0.61,79.69*4E
2024-08-28T00:31:40.9625400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,0.59,79.06*6F
2024-08-28T00:31:41.9779040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,3.79,78.33*6B
2024-08-28T00:31:42.9620582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,7.23,78.06*44
2024-08-28T00:31:43.9648962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,8.30,78.23*4D
2024-08-28T00:31:44.9744379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,6.77,78.43*47
2024-08-28T00:31:45.9740727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,3.01,78.77*43
2024-08-28T00:31:46.9784795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.01,78.95*4B
2024-08-28T00:31:47.9784333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-5.43,78.95*4F
2024-08-28T00:31:48.9779657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-4.87,78.74*4B
2024-08-28T00:31:49.9779137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.19,78.10*49
2024-08-28T00:31:50.9620747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,6.46,77.60*65
2024-08-28T00:31:51.9773895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,11.32,77.16*53
2024-08-28T00:31:52.9642110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,11.92,76.59*50
2024-08-28T00:31:53.9639806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,7.64,76.31*4E
2024-08-28T00:31:54.9638562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,0.15,76.91*47
2024-08-28T00:31:55.9635982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-5.63,77.72*61
2024-08-28T00:31:56.9789716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-6.02,77.76*49
2024-08-28T00:31:57.9788484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.90,-1.78,77.33*4C
2024-08-28T00:31:58.9630424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.80,3.59,76.96*6F
2024-08-28T00:31:59.9628171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,6.94,76.67*6A
2024-08-28T00:32:00.9626534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,7.45,76.36*4A
2024-08-28T00:32:01.9625630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,5.20,76.85*42
2024-08-28T00:32:02.9623691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,2.01,78.09*4C
2024-08-28T00:32:03.9621611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.10,78.86*4D
2024-08-28T00:32:04.9774668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.60,78.88*40
2024-08-28T00:32:05.9772886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.79,78.53*43
2024-08-28T00:32:06.9771017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.71,78.55*4B
2024-08-28T00:32:07.9769051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.14,79.44*45
2024-08-28T00:32:08.9610929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,1.63,80.43*40
2024-08-28T00:32:09.9645367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,2.88,80.45*46
2024-08-28T00:32:10.9783337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,3.65,79.46*69
2024-08-28T00:32:11.9780199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.12,4.06,78.63*6D
2024-08-28T00:32:12.9623166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,4.58,78.81*61
2024-08-28T00:32:13.9621807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.00,5.52,79.59*4B
2024-08-28T00:32:14.9620023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.61,5.06,80.40*43
2024-08-28T00:32:15.9617773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,1.50,80.99*46
2024-08-28T00:32:16.9774897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.95,81.52*43
2024-08-28T00:32:17.9772527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-4.93,81.65*4D
2024-08-28T00:32:18.9770697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-2.13,80.48*41
2024-08-28T00:32:19.9738062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,4.16,78.76*6E
2024-08-28T00:32:20.9683564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,9.86,78.38*63
2024-08-28T00:32:21.9682065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,12.22,78.92*78
2024-08-28T00:32:22.9680022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,10.07,79.41*70
2024-08-28T00:32:23.9677435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,3.65,79.12*44
2024-08-28T00:32:24.9721123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-3.62,79.00*46
2024-08-28T00:32:25.9719718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-7.08,79.26*45
2024-08-28T00:32:26.9761333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-4.36,79.08*61
2024-08-28T00:32:27.9716599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,2.37,78.87*6A
2024-08-28T00:32:28.9713579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,8.43,78.57*63
2024-08-28T00:32:29.9750920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,11.27,77.76*51
2024-08-28T00:32:30.9786772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,9.99,76.96*69
2024-08-28T00:32:31.9629162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,5.19,76.72*47
2024-08-28T00:32:32.9626933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.18,76.67*6D
2024-08-28T00:32:33.9624879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-3.65,76.81*6D
2024-08-28T00:32:34.9779181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-4.78,77.40*6A
2024-08-28T00:32:35.9681639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-3.28,77.89*46
2024-08-28T00:32:36.9680208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,0.40,77.69*6A
2024-08-28T00:32:37.9677716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,4.14,77.24*6D
2024-08-28T00:32:38.9676016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,6.04,77.20*40
2024-08-28T00:32:39.9673941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,6.10,77.29*40
2024-08-28T00:32:40.9671857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,5.06,76.84*62
2024-08-28T00:32:41.9691788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,3.25,76.08*64
2024-08-28T00:32:42.9689603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.92,76.24*41
2024-08-28T00:32:43.9688400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,-0.80,77.55*6C
2024-08-28T00:32:44.9685979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.20,-0.95,78.95*6B
2024-08-28T00:32:45.9684641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.14,79.48*4D
2024-08-28T00:32:46.9682363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.46,1.31,79.19*61
2024-08-28T00:32:47.9680958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.08,2.28,78.11*68
2024-08-28T00:32:48.9679147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,3.26,76.96*63
2024-08-28T00:32:49.9677131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,4.03,76.86*4B
2024-08-28T00:32:50.9675241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.74,4.28,77.65*45
2024-08-28T00:32:51.9672958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.35,4.13,78.38*4F
2024-08-28T00:32:52.9671472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,3.27,78.47*43
2024-08-28T00:32:53.9668621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.71,78.78*61
2024-08-28T00:32:54.9701298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.05,79.49*66
2024-08-28T00:32:55.9698636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.39,79.53*65
2024-08-28T00:32:56.9696091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,0.15,79.00*6C
2024-08-28T00:32:57.9694400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,3.80,78.59*64
2024-08-28T00:32:58.9692792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,6.80,77.98*68
2024-08-28T00:32:59.9691314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,8.04,77.03*6F
2024-08-28T00:33:00.9688521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,6.97,76.25*47
2024-08-28T00:33:01.9686386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,3.98,76.32*4B
2024-08-28T00:33:02.9684665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,0.34,77.49*43
2024-08-28T00:33:03.9722049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-2.46,78.93*67
2024-08-28T00:33:04.9720612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-3.13,79.75*6D
2024-08-28T00:33:05.9745474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-1.65,79.86*47
2024-08-28T00:33:06.9743287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.37,1.20,79.19*67
2024-08-28T00:33:07.9741550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.22,4.52,78.01*6B
2024-08-28T00:33:08.9740173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,6.71,77.54*67
2024-08-28T00:33:09.9738687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,6.94,78.06*4E
2024-08-28T00:33:10.9736043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.32,5.52,78.69*48
2024-08-28T00:33:11.9755600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,3.08,78.82*4B
2024-08-28T00:33:12.9755207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.26,79.48*6A
2024-08-28T00:33:13.9751572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.59,80.74*66
2024-08-28T00:33:14.9749135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.32,81.25*6D
2024-08-28T00:33:15.9746960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,0.23,80.60*6A
2024-08-28T00:33:16.9745529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.41,3.36,79.45*6A
2024-08-28T00:33:17.9744090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.06,5.96,78.55*65
2024-08-28T00:33:18.9741740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,7.43,78.00*6C
2024-08-28T00:33:19.9739021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,6.93,77.73*49
2024-08-28T00:33:20.9737960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,4.01,77.95*48
2024-08-28T00:33:21.9735902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-0.05,78.53*69
2024-08-28T00:33:22.9734231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-3.15,79.10*6E
2024-08-28T00:33:23.9762100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-3.78,79.24*4F
2024-08-28T00:33:24.9759630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-1.71,79.05*40
2024-08-28T00:33:25.9759009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,2.37,78.68*61
2024-08-28T00:33:26.9756280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,6.38,78.39*6B
2024-08-28T00:33:27.9754715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,8.76,77.64*4A
2024-08-28T00:33:28.9752702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,8.25,76.53*44
2024-08-28T00:33:29.9751290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,4.33,76.47*4C
2024-08-28T00:33:30.9748628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.38,77.67*6A
2024-08-28T00:33:31.9747233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.17,78.80*67
2024-08-28T00:33:32.9654755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.50,78.91*4E
2024-08-28T00:33:33.9652240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,1.98,78.24*6C
2024-08-28T00:33:34.9710634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,3.28,77.75*6C
2024-08-28T00:33:35.9734183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,3.38,77.59*4B
2024-08-28T00:33:36.9757306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,2.61,77.37*4F
2024-08-28T00:33:37.9755471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,1.31,77.20*65
2024-08-28T00:33:38.9799130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,1.06,77.50*63
2024-08-28T00:33:39.9750429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,2.64,78.26*41
2024-08-28T00:33:40.9749850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,4.88,79.20*45
2024-08-28T00:33:41.9748559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,5.01,79.53*41
2024-08-28T00:33:42.9745328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,3.04,78.81*65
2024-08-28T00:33:43.9743211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,0.59,77.78*64
2024-08-28T00:33:44.9742306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.95,77.76*4B
2024-08-28T00:33:45.9739327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,0.09,78.65*49
2024-08-28T00:33:46.9737951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,3.27,79.47*46
2024-08-28T00:33:47.9735913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,6.02,79.47*43
2024-08-28T00:33:48.9733561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,6.51,78.88*69
2024-08-28T00:33:49.9732040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,4.29,78.44*66
2024-08-28T00:33:50.9729552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.88,78.04*68
2024-08-28T00:33:51.9765531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.43,77.71*62
2024-08-28T00:33:52.9763602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.79,77.84*67
2024-08-28T00:33:53.9764389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.77,78.19*63
2024-08-28T00:33:54.9762985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.86,78.66*4F
2024-08-28T00:33:55.9760633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,2.25,78.94*4F
2024-08-28T00:33:56.9758017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,2.95,78.59*65
2024-08-28T00:33:57.9757008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,3.35,77.83*61
2024-08-28T00:33:58.9754862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,3.36,77.37*64
2024-08-28T00:33:59.9629671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,3.38,77.35*41
2024-08-28T00:34:00.9628512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,3.68,77.34*4C
2024-08-28T00:34:01.9625834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,3.25,77.32*41
2024-08-28T00:34:02.9780378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,1.55,77.54*4C
2024-08-28T00:34:03.9778932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.31,77.77*62
2024-08-28T00:34:04.9776285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.98,77.86*6E
2024-08-28T00:34:05.9773942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.13,78.37*6B
2024-08-28T00:34:06.9771247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,1.16,79.16*6F
2024-08-28T00:34:07.9770410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,1.82,79.77*63
2024-08-28T00:34:08.9768591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,1.99,79.79*66
2024-08-28T00:34:09.9766342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,2.35,78.96*67
2024-08-28T00:34:10.9764575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,3.50,77.57*6F
2024-08-28T00:34:11.9762325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,4.74,76.76*6F
2024-08-28T00:34:12.9760894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,5.46,77.12*42
2024-08-28T00:34:13.9758522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.03,5.11,78.31*40
2024-08-28T00:34:14.9755988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.24,2.25,79.80*4E
2024-08-28T00:34:15.9789459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-2.00,80.82*62
2024-08-28T00:34:16.9765579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-4.41,80.88*43
2024-08-28T00:34:17.9795938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.97,-3.25,80.22*4A
2024-08-28T00:34:18.9793939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.59,1.30,79.32*67
2024-08-28T00:34:19.9635521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,7.20,78.39*6A
2024-08-28T00:34:20.9790425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,11.08,77.45*5B
2024-08-28T00:34:21.9706174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,10.75,77.03*75
2024-08-28T00:34:22.9630748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,5.97,77.71*43
2024-08-28T00:34:23.9784685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-0.85,79.01*69
2024-08-28T00:34:24.9782038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-5.40,79.69*64
2024-08-28T00:34:25.9671993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-5.57,79.48*43
2024-08-28T00:34:26.9670810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.51,-2.47,78.66*41
2024-08-28T00:34:27.9668372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.16,1.69,77.79*61
2024-08-28T00:34:28.9666331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,5.34,77.78*46
2024-08-28T00:34:29.9664642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.34,7.21,78.55*47
2024-08-28T00:34:30.9686308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.38,6.15,79.60*4A
2024-08-28T00:34:31.9684992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,2.88,80.37*4B
2024-08-28T00:34:32.9682919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.56,80.34*46
2024-08-28T00:34:33.9680669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-2.36,79.63*44
2024-08-28T00:34:34.9678791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.92,78.99*44
2024-08-28T00:34:35.9676840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.12,78.90*4B
2024-08-28T00:34:36.9675539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,2.88,79.01*43
2024-08-28T00:34:37.9672845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,5.08,78.93*6F
2024-08-28T00:34:38.9671184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,5.44,78.73*6C
2024-08-28T00:34:39.9669405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,3.78,78.32*6D
2024-08-28T00:34:40.9705396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,1.28,77.78*4F
2024-08-28T00:34:41.9702195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.32,77.89*6D
2024-08-28T00:34:42.9748798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,0.24,78.18*4B
2024-08-28T00:34:43.9778945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,2.51,77.93*6A
2024-08-28T00:34:44.9776922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,4.51,77.38*6F
2024-08-28T00:34:45.9774642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,4.55,76.83*6B
2024-08-28T00:34:46.9653563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,2.93,76.60*47
2024-08-28T00:34:47.9696330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,0.95,76.89*47
2024-08-28T00:34:48.9694895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-0.20,77.41*60
2024-08-28T00:34:49.9712344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.43,77.58*40
2024-08-28T00:34:50.9710464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,2.38,77.55*67
2024-08-28T00:34:51.9708916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.94,3.73,77.60*69
2024-08-28T00:34:52.9706816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,3.34,77.83*6E
2024-08-28T00:34:53.9745043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,1.98,78.02*46
2024-08-28T00:34:54.9773775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,1.01,77.83*41
2024-08-28T00:34:55.9771756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,1.11,77.34*67
2024-08-28T00:34:56.9770128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,1.99,76.94*6F
2024-08-28T00:34:57.9650931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,3.02,76.64*63
2024-08-28T00:34:58.9669974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,3.36,76.93*40
2024-08-28T00:34:59.9668417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,2.82,77.73*4C
2024-08-28T00:35:00.9665761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,1.41,78.36*46
2024-08-28T00:35:01.9664264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.24,78.70*44
2024-08-28T00:35:02.9661930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-1.08,78.81*4A
2024-08-28T00:35:03.9659998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.37,78.45*40
2024-08-28T00:35:04.9658463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,1.86,77.75*68
2024-08-28T00:35:05.9656077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,4.34,76.77*64
2024-08-28T00:35:06.9676812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,5.69,75.89*6D
2024-08-28T00:35:07.9675425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,4.90,76.49*67
2024-08-28T00:35:08.9673748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,2.64,78.20*4A
2024-08-28T00:35:09.9671752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.36,0.43,79.52*40
2024-08-28T00:35:10.9670639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.14,80.01*64
2024-08-28T00:35:11.9668302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.60,80.13*48
2024-08-28T00:35:12.9666169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.07,-0.44,79.45*43
2024-08-28T00:35:13.9663700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.41,2.11,78.11*6E
2024-08-28T00:35:14.9662331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,4.32,77.27*6C
2024-08-28T00:35:15.9660365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,5.12,77.43*40
2024-08-28T00:35:16.9657800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.26,4.54,78.09*4C
2024-08-28T00:35:17.9656121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,2.56,78.54*40
2024-08-28T00:35:18.9653944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.01,78.78*4C
2024-08-28T00:35:19.9809764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.62,79.11*45
2024-08-28T00:35:20.9807798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.57,79.34*44
2024-08-28T00:35:21.9649140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.20,79.27*69
2024-08-28T00:35:22.9668279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,2.39,78.70*6A
2024-08-28T00:35:23.9666507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,3.82,77.89*6C
2024-08-28T00:35:24.9664416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,4.48,77.26*6D
2024-08-28T00:35:25.9663164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,4.52,77.09*45
2024-08-28T00:35:26.9660322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,3.85,77.75*46
2024-08-28T00:35:27.9706113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,2.00,78.66*47
2024-08-28T00:35:28.9724856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.41,78.90*63
2024-08-28T00:35:29.9789503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.08,78.78*40
2024-08-28T00:35:30.9787982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.89,79.28*48
2024-08-28T00:35:31.9631395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.33,79.87*40
2024-08-28T00:35:32.9783723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,4.00,79.74*48
2024-08-28T00:35:33.9782349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,6.87,78.89*69
2024-08-28T00:35:34.9780480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.11,7.50,77.49*69
2024-08-28T00:35:35.9777760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,5.75,76.35*68
2024-08-28T00:35:36.9776134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,2.36,76.27*4A
2024-08-28T00:35:37.9774270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.98,-0.54,76.97*69
2024-08-28T00:35:38.9772844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.61,-1.81,78.11*66
2024-08-28T00:35:39.9769645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.19,79.16*62
2024-08-28T00:35:40.9768013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-1.69,79.57*48
2024-08-28T00:35:41.9766242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.20,-0.32,79.35*40
2024-08-28T00:35:42.9764995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,1.64,78.85*67
2024-08-28T00:35:43.9762818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,3.45,78.08*63
2024-08-28T00:35:44.9760589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,4.81,77.16*46
2024-08-28T00:35:45.9758898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,5.23,77.02*49
2024-08-28T00:35:46.9756950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,4.59,77.73*48
2024-08-28T00:35:47.9753214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,3.10,78.66*44
2024-08-28T00:35:48.9752296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.98,79.41*42
2024-08-28T00:35:49.9749956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.55,79.43*64
2024-08-28T00:35:50.9749052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.78,78.45*40
2024-08-28T00:35:51.9747006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.61,77.75*4B
2024-08-28T00:35:52.9745082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.21,78.25*6B
2024-08-28T00:35:53.9742761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,1.33,79.08*46
2024-08-28T00:35:54.9740393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,4.12,79.11*4E
2024-08-28T00:35:55.9738953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,6.34,78.50*67
2024-08-28T00:35:56.9737202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,6.08,77.82*67
2024-08-28T00:35:57.9735464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,3.56,77.20*6D
2024-08-28T00:35:58.9733055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.60,76.57*4A
2024-08-28T00:35:59.9731240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.01,76.25*64
2024-08-28T00:36:00.9729075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.65,76.43*4C
2024-08-28T00:36:01.9726945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.97,76.85*41
2024-08-28T00:36:02.9725555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,2.51,77.35*40
2024-08-28T00:36:03.9723777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,3.01,77.48*44
2024-08-28T00:36:04.9721754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,2.38,77.18*60
2024-08-28T00:36:05.9719960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,1.02,77.16*6E
2024-08-28T00:36:06.9717022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.27,77.51*66
2024-08-28T00:36:07.9715989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,1.16,77.70*4C
2024-08-28T00:36:08.9713575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,2.89,77.87*42
2024-08-28T00:36:09.9712399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,3.50,77.97*44
2024-08-28T00:36:10.9710403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,2.58,77.69*66
2024-08-28T00:36:11.9707569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.97,77.49*66
2024-08-28T00:36:12.9706545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.37,78.04*41
2024-08-28T00:36:13.9703177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.31,78.42*46
2024-08-28T00:36:14.9702568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,2.71,77.85*6A
2024-08-28T00:36:15.9699871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,4.13,77.05*64
2024-08-28T00:36:16.9698362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,3.57,77.15*65
2024-08-28T00:36:17.9696536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,2.19,77.99*4C
2024-08-28T00:36:18.9694234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,1.37,78.49*45
2024-08-28T00:36:19.9692775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,1.48,78.40*4A
2024-08-28T00:36:20.9691024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,1.50,77.86*6F
2024-08-28T00:36:21.9689139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,1.13,77.35*6D
2024-08-28T00:36:22.9686635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,1.33,77.52*64
2024-08-28T00:36:23.9685136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,2.27,77.85*42
2024-08-28T00:36:24.9682435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,3.98,77.73*4B
2024-08-28T00:36:25.9680906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,5.11,77.31*48
2024-08-28T00:36:26.9717281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,4.41,76.93*6C
2024-08-28T00:36:27.9768406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,2.43,77.03*61
2024-08-28T00:36:28.9765438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.47,77.40*6A
2024-08-28T00:36:29.9698236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.59,77.60*46
2024-08-28T00:36:30.9782380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.50,77.71*42
2024-08-28T00:36:31.9779822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.73,77.75*4D
2024-08-28T00:36:32.9778278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,2.87,77.42*66
2024-08-28T00:36:33.9776369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,4.58,76.91*6A
2024-08-28T00:36:34.9774325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,4.33,76.85*6A
2024-08-28T00:36:35.9772527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,2.98,77.19*46
2024-08-28T00:36:36.9770158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,1.97,77.22*47
2024-08-28T00:36:37.9767442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,1.75,76.83*64
2024-08-28T00:36:38.9765990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,1.56,76.59*67
2024-08-28T00:36:39.9647838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.92,76.75*43
2024-08-28T00:36:40.9801027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.67,76.94*43
2024-08-28T00:36:41.9799546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,1.38,76.92*4A
2024-08-28T00:36:42.9798225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,2.69,76.70*66
2024-08-28T00:36:43.9768709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,3.39,76.41*61
2024-08-28T00:36:44.9767572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,3.19,76.41*68
2024-08-28T00:36:45.9765687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,2.61,76.68*4C
2024-08-28T00:36:46.9783353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,1.89,77.09*41
2024-08-28T00:36:47.9780724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,1.12,77.49*40
2024-08-28T00:36:48.9779632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.42,77.49*63
2024-08-28T00:36:49.9777587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,0.32,77.12*64
2024-08-28T00:36:50.9775358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,1.10,76.99*65
2024-08-28T00:36:51.9772833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,2.97,77.59*4B
2024-08-28T00:36:52.9771891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,5.08,78.46*48
2024-08-28T00:36:53.9769301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,5.24,78.78*4E
2024-08-28T00:36:54.9767700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,3.16,78.31*68
2024-08-28T00:36:55.9765277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.07,77.85*69
2024-08-28T00:36:56.9763154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.73,77.72*41
2024-08-28T00:36:57.9762652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.46,77.74*61
2024-08-28T00:36:58.9759736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,2.36,78.01*45
2024-08-28T00:36:59.9783341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,3.91,78.40*4F
2024-08-28T00:37:00.9773680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,3.63,78.46*6D
2024-08-28T00:37:01.9771870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,2.48,78.31*64
2024-08-28T00:37:02.9770415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,1.32,78.03*6D
2024-08-28T00:37:03.9768005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.77,77.55*65
2024-08-28T00:37:04.9765775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,1.19,77.02*4A
2024-08-28T00:37:05.9764518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,2.31,76.87*40
2024-08-28T00:37:06.9762311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,3.19,77.29*48
2024-08-28T00:37:07.9760500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,3.00,77.79*4B
2024-08-28T00:37:08.9758382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,1.27,78.38*48
2024-08-28T00:37:09.9756644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.83,78.83*69
2024-08-28T00:37:10.9754544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.04,78.60*46
2024-08-28T00:37:11.9752800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,1.37,77.82*6C
2024-08-28T00:37:12.9750889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,4.39,77.06*6F
2024-08-28T00:37:13.9748386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,5.84,76.71*68
2024-08-28T00:37:14.9780253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,5.15,76.50*4E
2024-08-28T00:37:15.9765689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,3.31,76.49*43
2024-08-28T00:37:16.9762915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,1.48,77.10*46
2024-08-28T00:37:17.9761539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.28,78.42*4A
2024-08-28T00:37:18.9759471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.51,79.68*61
2024-08-28T00:37:19.9757393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.53,79.92*60
2024-08-28T00:37:20.9755506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,0.46,79.26*67
2024-08-28T00:37:21.9753397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.96,1.96,78.35*6D
2024-08-28T00:37:22.9751769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,3.71,78.06*69
2024-08-28T00:37:23.9749874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,5.15,78.80*4E
2024-08-28T00:37:24.9747930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.68,5.16,79.72*4C
2024-08-28T00:37:25.9745351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,3.33,80.22*47
2024-08-28T00:37:26.9744009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.62,80.33*6A
2024-08-28T00:37:27.9741999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-1.40,80.24*40
2024-08-28T00:37:28.9740425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-1.32,80.09*48
2024-08-28T00:37:29.9738587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.46,79.82*67
2024-08-28T00:37:30.9735550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,3.02,79.09*43
2024-08-28T00:37:31.9734479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,4.98,78.23*42
2024-08-28T00:37:32.9732961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,5.53,77.78*6D
2024-08-28T00:37:33.9730099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,4.57,78.05*6D
2024-08-28T00:37:34.9728468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,2.81,78.92*46
2024-08-28T00:37:35.9726236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,1.00,79.75*4A
2024-08-28T00:37:36.9724163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.33,79.74*61
2024-08-28T00:37:37.9722924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.95,-0.75,78.97*47
2024-08-28T00:37:38.9720380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-0.11,78.40*4D
2024-08-28T00:37:39.9718235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,2.39,78.42*49
2024-08-28T00:37:40.9715259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,5.83,79.03*41
2024-08-28T00:37:41.9714337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,7.57,79.58*44
2024-08-28T00:37:42.9712496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,5.95,79.50*62
2024-08-28T00:37:43.9710951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,2.14,78.96*6D
2024-08-28T00:37:44.9793567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.72,78.37*42
2024-08-28T00:37:45.9706044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.57,77.78*46
2024-08-28T00:37:46.9704690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.13,77.44*62
2024-08-28T00:37:47.9702471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,3.39,77.39*63
2024-08-28T00:37:48.9700214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,4.88,77.65*42
2024-08-28T00:37:49.9699203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,4.33,78.10*44
2024-08-28T00:37:50.9696497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,2.49,78.21*4F
2024-08-28T00:37:51.9694614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.51,77.95*61
2024-08-28T00:37:52.9692493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.22,77.96*42
2024-08-28T00:37:53.9689232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,1.19,77.90*66
2024-08-28T00:37:54.9689988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,3.83,77.29*6B
2024-08-28T00:37:55.9688152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,5.41,76.51*60
2024-08-28T00:37:56.9685417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,4.59,76.31*6A
2024-08-28T00:37:57.9683476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,2.33,76.97*45
2024-08-28T00:37:58.9681581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,0.29,77.82*40
2024-08-28T00:37:59.9679849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.33,78.14*65
2024-08-28T00:38:00.9711838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.36,77.94*62
2024-08-28T00:38:01.9710067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,1.70,77.50*65
2024-08-28T00:38:02.9708570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,3.07,77.28*6D
2024-08-28T00:38:03.9706101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,3.59,77.67*42
2024-08-28T00:38:04.9704609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,3.30,78.27*4D
2024-08-28T00:38:05.9702758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,3.11,78.37*4C
2024-08-28T00:38:06.9700610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,2.42,78.03*6D
2024-08-28T00:38:07.9699423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,1.08,77.64*69
2024-08-28T00:38:08.9697450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.79,77.41*69
2024-08-28T00:38:09.9696273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,2.35,77.29*40
2024-08-28T00:38:10.9693286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,4.74,76.92*42
2024-08-28T00:38:11.9691407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,5.86,76.33*6C
2024-08-28T00:38:12.9689402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,4.76,75.83*69
2024-08-28T00:38:13.9687432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,2.10,76.08*41
2024-08-28T00:38:14.9712824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.49,76.99*6A
2024-08-28T00:38:15.9710681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.46,77.78*6A
2024-08-28T00:38:16.9709071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.93,78.07*4F
2024-08-28T00:38:17.9707084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,0.66,77.68*6A
2024-08-28T00:38:18.9705157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.30,2.92,76.99*6D
2024-08-28T00:38:19.9703746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,5.21,76.70*63
2024-08-28T00:38:20.9702475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,6.26,76.90*45
2024-08-28T00:38:21.9671465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,5.39,77.38*4C
2024-08-28T00:38:22.9670358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,3.08,78.02*40
2024-08-28T00:38:23.9667983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.28,78.42*46
2024-08-28T00:38:24.9822144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-2.12,78.16*44
2024-08-28T00:38:25.9822449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-3.13,77.88*47
2024-08-28T00:38:26.9703486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.37,78.44*6A
2024-08-28T00:38:27.9701565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,2.86,79.26*4B
2024-08-28T00:38:28.9699795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,7.23,79.41*40
2024-08-28T00:38:29.9698245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,8.77,78.73*60
2024-08-28T00:38:30.9695760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.38,7.05,77.64*6D
2024-08-28T00:38:31.9693424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,3.06,76.69*6D
2024-08-28T00:38:32.9691834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.80,76.35*6E
2024-08-28T00:38:33.9690005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,-2.63,76.61*6F
2024-08-28T00:38:34.9687449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.04,-2.41,77.22*65
2024-08-28T00:38:35.9685674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.96,78.01*65
2024-08-28T00:38:36.9683972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.93,78.68*6F
2024-08-28T00:38:37.9682505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,2.99,78.76*63
2024-08-28T00:38:38.9680029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,4.59,78.23*6D
2024-08-28T00:38:39.9678065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,5.30,77.65*64
2024-08-28T00:38:40.9675940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,4.58,77.56*41
2024-08-28T00:38:41.9737849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,2.98,77.58*48
2024-08-28T00:38:42.9735837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,1.70,77.35*4E
2024-08-28T00:38:43.9733750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.95,77.26*6B
2024-08-28T00:38:44.9732360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.51,77.52*66
2024-08-28T00:38:45.9730111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.66,77.53*4A
2024-08-28T00:38:46.9761749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,1.17,77.43*42
2024-08-28T00:38:47.9760931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,1.74,77.64*43
2024-08-28T00:38:48.9758910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,2.10,77.90*6C
2024-08-28T00:38:49.9756987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,2.09,78.36*65
2024-08-28T00:38:50.9754985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,1.81,79.25*66
2024-08-28T00:38:51.9794972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,1.86,79.69*4F
2024-08-28T00:38:52.9682860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,2.95,79.01*65
2024-08-28T00:38:53.9760841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,4.28,77.73*62
2024-08-28T00:38:54.9758765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,4.76,76.92*60
2024-08-28T00:38:55.9756714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,4.27,77.07*41
2024-08-28T00:38:56.9754893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.27,2.78,78.11*4C
2024-08-28T00:38:57.9754258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.08,0.75,79.28*45
2024-08-28T00:38:58.9750899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.75,79.80*65
2024-08-28T00:38:59.9748804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.01,-0.38,79.42*49
2024-08-28T00:39:00.9746672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.51,1.63,78.48*65
2024-08-28T00:39:01.9745284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,3.45,77.80*67
2024-08-28T00:39:02.9742608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,4.38,77.63*42
2024-08-28T00:39:03.9741501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,4.12,77.71*49
2024-08-28T00:39:04.9739252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,2.95,78.05*40
2024-08-28T00:39:05.9737525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,1.68,78.33*64
2024-08-28T00:39:06.9735397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,1.03,78.27*66
2024-08-28T00:39:07.9732946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.83,78.11*61
2024-08-28T00:39:08.9732307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.65,78.14*46
2024-08-28T00:39:09.9729180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.78,78.15*4A
2024-08-28T00:39:10.9727761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,1.38,78.09*6F
2024-08-28T00:39:11.9724751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,2.05,78.41*6D
2024-08-28T00:39:12.9723030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,3.00,78.79*63
2024-08-28T00:39:13.9720662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,3.99,78.48*64
2024-08-28T00:39:14.9718894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,4.18,77.52*6A
2024-08-28T00:39:15.9717569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,3.37,77.00*66
2024-08-28T00:39:16.9715933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,2.33,77.21*4A
2024-08-28T00:39:17.9713047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,1.65,77.72*41
2024-08-28T00:39:18.9711109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,0.82,78.33*42
2024-08-28T00:39:19.9710137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.01,78.90*63
2024-08-28T00:39:20.9708017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.07,79.05*40
2024-08-28T00:39:21.9765509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.02,0.86,78.56*66
2024-08-28T00:39:22.9676336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.53,1.98,77.84*6C
2024-08-28T00:39:23.9743541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,2.60,77.63*6B
2024-08-28T00:39:24.9742179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,3.24,77.90*48
2024-08-28T00:39:25.9774259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.34,4.03,78.18*4D
2024-08-28T00:39:26.9773244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,3.82,78.23*4F
2024-08-28T00:39:27.9799785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,1.94,78.01*60
2024-08-28T00:39:28.9797739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.60,78.15*44
2024-08-28T00:39:29.9795591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.51,78.55*6D
2024-08-28T00:39:30.9793897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.43,78.61*42
2024-08-28T00:39:31.9791877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,3.94,78.53*62
2024-08-28T00:39:32.9789614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,6.24,78.35*6A
2024-08-28T00:39:33.9786927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,6.02,77.77*64
2024-08-28T00:39:34.9785399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,3.44,77.27*62
2024-08-28T00:39:35.9783046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.16,77.30*66
2024-08-28T00:39:36.9782509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-2.24,77.41*64
2024-08-28T00:39:37.9780127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.85,77.49*63
2024-08-28T00:39:38.9778056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.04,77.67*49
2024-08-28T00:39:39.9775337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,2.16,77.90*6E
2024-08-28T00:39:40.9783880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,3.23,78.31*62
2024-08-28T00:39:41.9772126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,2.95,78.84*49
2024-08-28T00:39:42.9770205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,2.16,79.15*47
2024-08-28T00:39:43.9768530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,1.30,79.02*6C
2024-08-28T00:39:44.9795409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,0.44,78.48*65
2024-08-28T00:39:45.9839526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.35,78.06*40
2024-08-28T00:39:46.9751084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.06,78.39*4F
2024-08-28T00:39:47.9748864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,2.14,79.08*46
2024-08-28T00:39:48.9746743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,4.20,79.37*46
2024-08-28T00:39:49.9744920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,4.32,79.07*69
2024-08-28T00:39:50.9742404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,2.73,78.48*61
2024-08-28T00:39:51.9740572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.71,77.69*68
2024-08-28T00:39:52.9738472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.35,77.25*66
2024-08-28T00:39:53.9737730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.16,77.79*6C
2024-08-28T00:39:54.9735209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,0.85,78.84*40
2024-08-28T00:39:55.9733641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,1.69,79.85*43
2024-08-28T00:39:56.9794343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,1.55,80.43*46
2024-08-28T00:39:57.9792563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,1.14,80.33*65
2024-08-28T00:39:58.9791424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.18,1.10,79.59*6D
2024-08-28T00:39:59.9787620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.95,1.44,78.57*65
2024-08-28T00:40:00.9805285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,2.40,78.29*6F
2024-08-28T00:40:01.9803566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,3.77,78.67*41
2024-08-28T00:40:02.9801274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,4.02,79.27*4E
2024-08-28T00:40:03.9799254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,2.04,79.83*45
2024-08-28T00:40:04.9797363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.24,79.90*67
2024-08-28T00:40:05.9795575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.21,79.29*46
2024-08-28T00:40:06.9793981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.36,78.81*47
2024-08-28T00:40:07.9792098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,1.67,78.99*46
2024-08-28T00:40:08.9789743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,3.70,79.13*4B
2024-08-28T00:40:09.9788713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,4.49,78.95*4E
2024-08-28T00:40:10.9785495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,3.53,78.72*6C
2024-08-28T00:40:11.9783689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,1.50,78.74*6F
2024-08-28T00:40:12.9781514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.16,78.95*43
2024-08-28T00:40:13.9813112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.14,78.72*44
2024-08-28T00:40:14.9811179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,1.49,77.78*6B
2024-08-28T00:40:15.9809285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,3.31,76.92*6E
2024-08-28T00:40:16.9806973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,4.02,77.21*64
2024-08-28T00:40:17.9804623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,3.50,78.58*40
2024-08-28T00:40:18.9733157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.73,2.11,80.17*43
2024-08-28T00:40:19.9731822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,0.07,80.96*45
2024-08-28T00:40:20.9729639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.24,80.82*45
2024-08-28T00:40:21.9727134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.54,-0.97,80.24*4A
2024-08-28T00:40:22.9747194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.11,1.10,79.60*6E
2024-08-28T00:40:23.9744976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,3.85,79.23*6C
2024-08-28T00:40:24.9743197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,5.97,79.33*47
2024-08-28T00:40:25.9740597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.24,5.88,79.96*49
2024-08-28T00:40:26.9739080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,3.37,80.78*4C
2024-08-28T00:40:27.9737483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.30,80.90*4C
2024-08-28T00:40:28.9734859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.03,-3.08,80.07*4C
2024-08-28T00:40:29.9733067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-3.27,79.41*43
2024-08-28T00:40:30.9731259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.57,79.22*6C
2024-08-28T00:40:31.9729585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,3.99,79.39*48
2024-08-28T00:40:32.9727098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,7.64,79.71*4D
2024-08-28T00:40:33.9726100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,8.17,79.53*48
2024-08-28T00:40:34.9723597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,5.44,78.85*63
2024-08-28T00:40:35.9721396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.31,78.63*6C
2024-08-28T00:40:36.9719711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-4.20,78.84*66
2024-08-28T00:40:37.9717676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-4.97,78.61*66
2024-08-28T00:40:38.9715025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.58,78.04*4F
2024-08-28T00:40:39.9748952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,3.65,77.55*68
2024-08-28T00:40:40.9746636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,7.75,77.19*6C
2024-08-28T00:40:41.9744617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,8.86,77.16*4B
2024-08-28T00:40:42.9742392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,6.34,77.80*41
2024-08-28T00:40:43.9664974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.05,1.06,78.75*44
2024-08-28T00:40:44.9818537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-3.99,79.19*6A
2024-08-28T00:40:45.9692796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-5.94,78.62*46
2024-08-28T00:40:46.9689982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.73,-3.75,77.90*47
2024-08-28T00:40:47.9688110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,2.14,78.53*6E
2024-08-28T00:40:48.9686194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,8.75,80.09*4E
2024-08-28T00:40:49.9685105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.12,12.21,81.22*71
2024-08-28T00:40:50.9723979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,9.92,81.55*45
2024-08-28T00:40:51.9720118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,3.53,81.06*6A
2024-08-28T00:40:52.9719588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-3.74,80.85*49
2024-08-28T00:40:53.9717645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-6.67,80.61*6C
2024-08-28T00:40:54.9714948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-3.82,79.95*6B
2024-08-28T00:40:55.9712801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,1.87,79.29*66
2024-08-28T00:40:56.9709324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,6.57,78.90*65
2024-08-28T00:40:57.9707632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,8.52,78.58*68
2024-08-28T00:40:58.9704688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,7.58,78.21*47
2024-08-28T00:40:59.9731147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,4.33,77.72*48
2024-08-28T00:41:00.9728863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.55,77.30*67
2024-08-28T00:41:01.9753663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.90,77.12*41
2024-08-28T00:41:02.9751218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.27,77.33*45
2024-08-28T00:41:03.9748858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.37,77.88*6D
2024-08-28T00:41:04.9746408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,2.71,78.11*47
2024-08-28T00:41:05.9742976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,4.92,77.55*68
2024-08-28T00:41:06.9741233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,5.35,76.57*61
2024-08-28T00:41:07.9739285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,3.78,76.15*64
2024-08-28T00:41:08.9736325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,1.68,76.72*44
2024-08-28T00:41:09.9734823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.09,0.84,77.80*46
2024-08-28T00:41:10.9732613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.12,0.96,78.98*49
2024-08-28T00:41:11.9730454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,1.63,79.33*47
2024-08-28T00:41:12.9727812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.26,2.48,78.34*64
2024-08-28T00:41:13.9725885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.54,2.53,77.21*60
2024-08-28T00:41:14.9743955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,1.52,77.03*44
2024-08-28T00:41:15.9741399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.39,0.73,77.48*49
2024-08-28T00:41:16.9739270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,1.06,77.82*4B
2024-08-28T00:41:17.9776822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,2.10,77.90*6E
2024-08-28T00:41:18.9775538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,3.32,77.99*6D
2024-08-28T00:41:19.9773645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,4.18,78.38*69
2024-08-28T00:41:20.9770976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,4.10,78.70*44
2024-08-28T00:41:21.9768237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,2.33,78.52*40
2024-08-28T00:41:22.9765767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.32,78.22*68
2024-08-28T00:41:23.9764254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.26,78.40*45
2024-08-28T00:41:24.9761516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.37,78.62*40
2024-08-28T00:41:25.9758894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,2.49,78.21*66
2024-08-28T00:41:26.9757082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,6.50,77.34*65
2024-08-28T00:41:27.9754877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,8.56,76.53*6C
2024-08-28T00:41:28.9779456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,7.46,76.54*4F
2024-08-28T00:41:29.9776898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,3.62,77.10*49
2024-08-28T00:41:30.9773100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.93,77.43*6B
2024-08-28T00:41:31.9772451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-4.07,77.32*4C
2024-08-28T00:41:32.9770195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-4.43,77.26*4A
2024-08-28T00:41:33.9767247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.70,77.82*46
2024-08-28T00:41:34.9765773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,3.02,78.46*40
2024-08-28T00:41:35.9784430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,7.39,78.62*41
2024-08-28T00:41:36.9664746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,9.27,78.33*41
2024-08-28T00:41:37.9663941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,7.60,77.85*6D
2024-08-28T00:41:38.9816327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,2.95,77.38*66
2024-08-28T00:41:39.9813972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.07,76.94*45
2024-08-28T00:41:40.9811436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-4.48,76.93*49
2024-08-28T00:41:41.9808743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.82,77.63*6A
2024-08-28T00:41:42.9669887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,1.72,78.27*40
2024-08-28T00:41:43.9669132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,5.90,78.27*48
2024-08-28T00:41:44.9717093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,6.79,77.71*68
2024-08-28T00:41:45.9818054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,4.87,77.46*6E
2024-08-28T00:41:46.9659737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,2.20,77.97*43
2024-08-28T00:41:47.9656616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,1.31,78.29*4B
2024-08-28T00:41:48.9812147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,1.77,77.94*6B
2024-08-28T00:41:49.9809582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,1.64,77.25*66
2024-08-28T00:41:50.9807225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.73,76.82*60
2024-08-28T00:41:51.9806050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,0.23,77.35*46
2024-08-28T00:41:52.9646665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,1.20,78.33*44
2024-08-28T00:41:53.9644300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,2.57,78.92*4C
2024-08-28T00:41:54.9660182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,2.76,79.04*64
2024-08-28T00:41:55.9701348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,2.25,78.88*6F
2024-08-28T00:41:56.9699266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,2.09,78.13*62
2024-08-28T00:41:57.9718291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,2.93,77.03*6E
2024-08-28T00:41:58.9716345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,3.78,76.53*45
2024-08-28T00:41:59.9712292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,3.14,76.64*48
2024-08-28T00:42:00.9751365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,1.41,76.83*41
2024-08-28T00:42:01.9749648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.13,77.42*62
2024-08-28T00:42:02.9747096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.02,78.28*4C
2024-08-28T00:42:03.9745006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,2.01,78.49*69
2024-08-28T00:42:04.9742235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,4.48,77.60*69
2024-08-28T00:42:05.9740721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,5.17,76.35*66
2024-08-28T00:42:06.9738297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,3.76,76.39*42
2024-08-28T00:42:07.9734987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,2.04,77.21*44
2024-08-28T00:42:08.9759996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,1.38,77.53*44
2024-08-28T00:42:09.9756959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.96,77.34*6D
2024-08-28T00:42:10.9754676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.56,77.41*62
2024-08-28T00:42:11.9753179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.59,77.77*43
2024-08-28T00:42:12.9750987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,1.25,78.15*48
2024-08-28T00:42:13.9748790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,2.17,78.29*4C
2024-08-28T00:42:14.9746054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,2.63,78.21*68
2024-08-28T00:42:15.9743995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,2.29,78.01*66
2024-08-28T00:42:16.9805443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,1.81,77.58*64
2024-08-28T00:42:17.9647367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,2.31,76.80*46
2024-08-28T00:42:18.9644861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,3.59,76.27*44
2024-08-28T00:42:19.9643190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,3.93,76.48*4A
2024-08-28T00:42:20.9640779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,2.51,77.09*40
2024-08-28T00:42:21.9717832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,0.03,77.62*41
2024-08-28T00:42:22.9757302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.79,77.68*61
2024-08-28T00:42:23.9756157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.18,77.44*46
2024-08-28T00:42:24.9781168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,2.01,77.48*6C
2024-08-28T00:42:25.9778478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,5.63,77.51*62
2024-08-28T00:42:26.9798131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,7.18,77.33*6B
2024-08-28T00:42:27.9640652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,5.28,77.31*42
2024-08-28T00:42:28.9794141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,1.18,77.87*4B
2024-08-28T00:42:29.9791728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.94,78.00*62
2024-08-28T00:42:30.9789403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.69,76.84*4C
2024-08-28T00:42:31.9787511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,0.62,75.84*62
2024-08-28T00:42:32.9785154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,2.72,76.37*6F
2024-08-28T00:42:33.9783034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.96,3.75,77.93*4C
2024-08-28T00:42:34.9782005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.46,2.95,79.47*4A
2024-08-28T00:42:35.9778177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,1.29,80.09*40
2024-08-28T00:42:36.9776070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,0.37,79.73*6E
2024-08-28T00:42:37.9774972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.50,0.98,79.33*6C
2024-08-28T00:42:38.9770966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,2.31,79.06*67
2024-08-28T00:42:39.9769739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,3.48,78.63*40
2024-08-28T00:42:40.9766787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,3.52,78.42*42
2024-08-28T00:42:41.9764992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,2.74,78.63*43
2024-08-28T00:42:42.9762583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,1.92,78.95*6C
2024-08-28T00:42:43.9781380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,1.34,79.00*6F
2024-08-28T00:42:44.9778999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,1.26,78.63*47
2024-08-28T00:42:45.9776845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,1.96,78.30*62
2024-08-28T00:42:46.9773329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,3.34,78.24*68
2024-08-28T00:42:47.9772722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,4.51,77.77*40
2024-08-28T00:42:48.9769942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,4.31,77.13*4F
2024-08-28T00:42:49.9767962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,2.54,76.96*49
2024-08-28T00:42:50.9765758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.44,77.27*48
2024-08-28T00:42:51.9763387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.12,77.77*4E
2024-08-28T00:42:52.9760350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,1.49,77.80*64
2024-08-28T00:42:53.9759178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,4.38,76.97*6A
2024-08-28T00:42:54.9756566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,6.57,75.76*6F
2024-08-28T00:42:55.9754394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,6.64,74.95*41
2024-08-28T00:42:56.9752448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,4.75,74.94*44
2024-08-28T00:42:57.9750039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,1.75,75.49*40
2024-08-28T00:42:58.9747111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.11,76.52*61
2024-08-28T00:42:59.9744947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-2.10,77.80*6C
2024-08-28T00:43:00.9743190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.80,78.62*66
2024-08-28T00:43:01.9740869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,1.71,78.46*6E
2024-08-28T00:43:02.9739118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.00,3.68,77.70*6C
2024-08-28T00:43:03.9736621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,4.15,76.96*6B
2024-08-28T00:43:04.9734438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,4.00,76.25*65
2024-08-28T00:43:05.9750643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,3.36,76.00*45
2024-08-28T00:43:06.9635484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,2.43,76.62*4A
2024-08-28T00:43:07.9632886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,1.52,77.52*4F
2024-08-28T00:43:08.9631231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,0.35,78.34*49
2024-08-28T00:43:09.9784984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.01,79.07*48
2024-08-28T00:43:10.9682119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.36,79.46*43
2024-08-28T00:43:11.9780259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.30,79.18*6D
2024-08-28T00:43:12.9662763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,2.78,78.46*69
2024-08-28T00:43:13.9690354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,4.40,77.67*6B
2024-08-28T00:43:14.9687557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,4.50,77.16*61
2024-08-28T00:43:15.9775624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,3.88,76.76*40
2024-08-28T00:43:16.9774200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,3.28,76.44*48
2024-08-28T00:43:17.9771908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,2.27,76.71*41
2024-08-28T00:43:18.9769515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,0.62,77.64*4E
2024-08-28T00:43:19.9768692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.93,78.70*60
2024-08-28T00:43:20.9666000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.74,79.13*44
2024-08-28T00:43:21.9663538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-1.45,79.13*45
2024-08-28T00:43:22.9661417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.04,0.36,78.84*64
2024-08-28T00:43:23.9723224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,3.28,78.09*61
2024-08-28T00:43:24.9720176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,6.02,77.55*4D
2024-08-28T00:43:25.9718028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,6.54,77.56*4A
2024-08-28T00:43:26.9716434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,4.30,77.95*40
2024-08-28T00:43:27.9714671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.44,78.49*40
2024-08-28T00:43:28.9766343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.75,78.96*4C
2024-08-28T00:43:29.9762224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-3.00,78.93*4D
2024-08-28T00:43:30.9642539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.04,78.38*6F
2024-08-28T00:43:31.9640654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,3.74,77.85*69
2024-08-28T00:43:32.9638453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,5.51,77.61*61
2024-08-28T00:43:33.9636355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,4.51,77.75*4B
2024-08-28T00:43:34.9633900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,1.74,78.16*47
2024-08-28T00:43:35.9788250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.59,78.13*4C
2024-08-28T00:43:36.9785628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.72,77.48*48
2024-08-28T00:43:37.9783650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,0.90,76.91*66
2024-08-28T00:43:38.9646343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,2.61,76.77*6A
2024-08-28T00:43:39.9643679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,3.05,77.07*46
2024-08-28T00:43:40.9641767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,2.12,77.83*49
2024-08-28T00:43:41.9639788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,0.62,78.80*43
2024-08-28T00:43:42.9793868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.55,79.25*6E
2024-08-28T00:43:43.9791114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-0.27,78.85*4B
2024-08-28T00:43:44.9789074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.06,1.48,78.17*64
2024-08-28T00:43:45.9691588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,3.37,77.93*61
2024-08-28T00:43:46.9689516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,4.26,78.01*4F
2024-08-28T00:43:47.9728086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,4.06,78.14*4A
2024-08-28T00:43:48.9710894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,2.47,78.41*4D
2024-08-28T00:43:49.9708827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.20,78.65*6C
2024-08-28T00:43:50.9706520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.99,78.86*4D
2024-08-28T00:43:51.9704555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.50,79.19*4A
2024-08-28T00:43:52.9702128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,1.30,79.27*6B
2024-08-28T00:43:53.9700581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,3.31,78.90*49
2024-08-28T00:43:54.9697911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,3.69,78.72*4E
2024-08-28T00:43:55.9695869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,2.77,78.59*4E
2024-08-28T00:43:56.9729239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,1.62,78.32*6F
2024-08-28T00:43:57.9727227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.60,78.23*64
2024-08-28T00:43:58.9724710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.32,78.68*49
2024-08-28T00:43:59.9751174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,1.41,79.03*40
2024-08-28T00:44:00.9749150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,2.90,78.97*4D
2024-08-28T00:44:01.9746642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,2.93,78.62*6B
2024-08-28T00:44:02.9775476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,2.10,78.18*6A
2024-08-28T00:44:03.9774354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,1.66,77.91*6B
2024-08-28T00:44:04.9770360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,2.37,77.88*49
2024-08-28T00:44:05.9768560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,2.86,78.04*4A
2024-08-28T00:44:06.9765930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,2.31,78.11*49
2024-08-28T00:44:07.9637973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,1.62,77.91*68
2024-08-28T00:44:08.9670644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,1.57,77.85*6B
2024-08-28T00:44:09.9700403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,2.23,77.88*63
2024-08-28T00:44:10.9697134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,2.88,77.80*42
2024-08-28T00:44:11.9696320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,2.57,77.70*49
2024-08-28T00:44:12.9724533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,1.04,77.86*40
2024-08-28T00:44:13.9778290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.12,78.31*45
2024-08-28T00:44:14.9777148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.48,78.43*60
2024-08-28T00:44:15.9774736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,2.44,77.83*6D
2024-08-28T00:44:16.9771484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,3.60,77.30*60
2024-08-28T00:44:17.9769526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,3.17,77.35*60
2024-08-28T00:44:18.9767942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,1.88,77.57*4A
2024-08-28T00:44:19.9765807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,1.24,77.53*45
2024-08-28T00:44:20.9762830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,1.60,77.38*40
2024-08-28T00:44:21.9760994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,2.22,77.10*65
2024-08-28T00:44:22.9759243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,2.19,77.00*6A
2024-08-28T00:44:23.9756545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,1.17,77.53*4D
2024-08-28T00:44:24.9754608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,0.21,78.09*42
2024-08-28T00:44:25.9787645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.20,78.07*6A
2024-08-28T00:44:26.9754276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,1.07,77.63*67
2024-08-28T00:44:27.9673689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,2.41,77.21*6C
2024-08-28T00:44:28.9670966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,3.94,77.80*4C
2024-08-28T00:44:29.9669046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,4.64,79.00*40
2024-08-28T00:44:30.9763197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,3.61,79.51*42
2024-08-28T00:44:31.9761895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,1.35,79.17*6B
2024-08-28T00:44:32.9758976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-1.07,78.93*4F
2024-08-28T00:44:33.9756537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-2.00,79.00*4B
2024-08-28T00:44:34.9756430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.27,79.21*6F
2024-08-28T00:44:35.9752972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,2.87,79.50*4C
2024-08-28T00:44:36.9638498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,5.15,79.64*43
2024-08-28T00:44:37.9636086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,5.06,79.61*6A
2024-08-28T00:44:38.9635249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,2.48,79.35*63
2024-08-28T00:44:39.9788463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.82,78.67*45
2024-08-28T00:44:40.9785747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.02,78.49*4D
2024-08-28T00:44:41.9627119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.01,78.77*42
2024-08-28T00:44:42.9625548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,3.39,78.87*43
2024-08-28T00:44:43.9779784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,5.65,78.56*6F
2024-08-28T00:44:44.9778235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,5.64,77.89*67
2024-08-28T00:44:45.9775165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,3.67,77.30*64
2024-08-28T00:44:46.9772936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,1.01,77.59*45
2024-08-28T00:44:47.9733879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.30,-0.95,78.50*63
2024-08-28T00:44:48.9763321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,-1.16,79.11*65
2024-08-28T00:44:49.9796869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.00,79.20*42
2024-08-28T00:44:50.9638833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.39,1.48,78.85*63
2024-08-28T00:44:51.9636498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.24,2.52,78.10*6B
2024-08-28T00:44:52.9633998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,3.01,77.47*63
2024-08-28T00:44:53.9632240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,3.27,77.38*45
2024-08-28T00:44:54.9629501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,3.33,77.57*47
2024-08-28T00:44:55.9655387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,2.95,77.74*43
2024-08-28T00:44:56.9652802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,1.90,77.97*67
2024-08-28T00:44:57.9649645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.82,78.26*6F
2024-08-28T00:44:58.9648841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.50,78.52*6B
2024-08-28T00:44:59.9689266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,1.04,79.11*47
2024-08-28T00:45:00.9685461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,1.81,79.48*40
2024-08-28T00:45:01.9683942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,2.03,79.06*6A
2024-08-28T00:45:02.9682033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,1.54,78.46*6A
2024-08-28T00:45:03.9747606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,1.17,78.49*6A
2024-08-28T00:45:04.9745381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,2.08,78.75*4E
2024-08-28T00:45:05.9619771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,3.81,78.84*49
2024-08-28T00:45:06.9618655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,4.39,79.00*4C
2024-08-28T00:45:07.9771953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,3.20,79.21*63
2024-08-28T00:45:08.9769698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,1.08,79.30*6F
2024-08-28T00:45:09.9768194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.81,78.93*40
2024-08-28T00:45:10.9765629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.28,78.37*4C
2024-08-28T00:45:11.9763239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.09,78.03*4C
2024-08-28T00:45:12.9761081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,2.49,77.63*46
2024-08-28T00:45:13.9758998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,4.28,77.24*6B
2024-08-28T00:45:14.9757095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,3.81,77.39*60
2024-08-28T00:45:15.9754762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,1.94,77.80*48
2024-08-28T00:45:16.9752812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.75,78.03*46
2024-08-28T00:45:17.9750819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,1.11,78.11*62
2024-08-28T00:45:18.9748997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,2.06,77.80*6F
2024-08-28T00:45:19.9746308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,2.79,77.17*64
2024-08-28T00:45:20.9768657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,2.76,76.79*6A
2024-08-28T00:45:21.9766935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,1.52,76.94*49
2024-08-28T00:45:22.9652439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,0.49,77.10*42
2024-08-28T00:45:23.9649593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.88,77.27*4D
2024-08-28T00:45:24.9647547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,2.09,77.58*62
2024-08-28T00:45:25.9645752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,3.32,77.52*66
2024-08-28T00:45:26.9643131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,3.67,77.47*62
2024-08-28T00:45:27.9641277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,2.54,77.99*4C
2024-08-28T00:45:28.9638790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,0.61,78.40*47
2024-08-28T00:45:29.9792903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.65,78.20*42
2024-08-28T00:45:30.9790503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.45,78.18*4A
2024-08-28T00:45:31.9632647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,1.23,78.11*66
2024-08-28T00:45:32.9631032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,3.70,77.69*6D
2024-08-28T00:45:33.9663125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,5.35,77.51*4F
2024-08-28T00:45:34.9680214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,5.07,77.76*4D
2024-08-28T00:45:35.9678171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,2.63,78.19*40
2024-08-28T00:45:36.9676379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.75,78.54*6F
2024-08-28T00:45:37.9674186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.72,78.61*4D
2024-08-28T00:45:38.9672536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.64,78.15*42
2024-08-28T00:45:39.9669655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,1.93,77.42*6D
2024-08-28T00:45:40.9666940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,5.25,76.87*69
2024-08-28T00:45:41.9665087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,5.78,76.94*46
2024-08-28T00:45:42.9662790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,3.38,77.68*4D
2024-08-28T00:45:43.9660893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.31,78.30*47
2024-08-28T00:45:44.9658782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.37,78.19*4F
2024-08-28T00:45:45.9657244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-1.18,77.49*4D
2024-08-28T00:45:46.9655524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.02,76.85*41
2024-08-28T00:45:47.9652594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,1.07,76.90*46
2024-08-28T00:45:48.9650108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,1.86,77.68*40
2024-08-28T00:45:49.9647997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,2.19,78.34*4D
2024-08-28T00:45:50.9646246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,1.72,78.54*6D
2024-08-28T00:45:51.9643884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,1.24,78.54*6D
2024-08-28T00:45:52.9641577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,1.33,78.32*6A
2024-08-28T00:45:53.9639340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,1.41,77.79*47
2024-08-28T00:45:54.9637445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,1.06,77.43*4F
2024-08-28T00:45:55.9635023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,1.02,78.18*4D
2024-08-28T00:45:56.9633928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,2.20,79.06*40
2024-08-28T00:45:57.9631101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,3.82,79.22*64
2024-08-28T00:45:58.9629729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,4.15,78.61*62
2024-08-28T00:45:59.9783336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,2.95,77.55*6C
2024-08-28T00:46:00.9781686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.73,76.99*67
2024-08-28T00:46:01.9778540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.59,77.46*61
2024-08-28T00:46:02.9620725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,0.41,78.19*4C
2024-08-28T00:46:03.9617915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,2.82,78.42*4C
2024-08-28T00:46:04.9771682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,4.38,78.28*66
2024-08-28T00:46:05.9770146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,4.00,77.91*6D
2024-08-28T00:46:06.9768549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,2.14,77.54*69
2024-08-28T00:46:07.9765909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.13,77.64*4A
2024-08-28T00:46:08.9763075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.15,78.21*69
2024-08-28T00:46:09.9761253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.86,78.66*65
2024-08-28T00:46:10.9759463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,1.10,78.51*6E
2024-08-28T00:46:11.9757883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.43,3.41,78.00*68
2024-08-28T00:46:12.9756328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,4.75,77.56*65
2024-08-28T00:46:13.9753835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,4.57,77.25*4C
2024-08-28T00:46:14.9751337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,3.47,77.26*48
2024-08-28T00:46:15.9749525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,1.87,77.75*47
2024-08-28T00:46:16.9747581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.30,78.20*45
2024-08-28T00:46:17.9745530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.65,78.30*46
2024-08-28T00:46:18.9743282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.69,77.89*4B
2024-08-28T00:46:19.9768961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.03,77.92*40
2024-08-28T00:46:20.9739340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,1.53,78.57*47
2024-08-28T00:46:21.9737179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,2.93,78.97*40
2024-08-28T00:46:22.9732888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,3.32,78.70*60
2024-08-28T00:46:23.9733201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,2.60,78.32*6E
2024-08-28T00:46:24.9731330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,1.36,78.26*6B
2024-08-28T00:46:25.9728714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,1.36,77.92*6C
2024-08-28T00:46:26.9726655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,2.44,77.49*6E
2024-08-28T00:46:27.9725338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,3.12,77.71*4C
2024-08-28T00:46:28.9650922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,2.99,78.05*4D
2024-08-28T00:46:29.9649248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,2.08,77.83*4F
2024-08-28T00:46:30.9646951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.50,77.42*67
2024-08-28T00:46:31.9645327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.21,77.30*41
2024-08-28T00:46:32.9643025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.84,77.75*6B
2024-08-28T00:46:33.9700771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.01,78.76*6D
2024-08-28T00:46:34.9754875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,3.60,79.47*6A
2024-08-28T00:46:35.9753241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,6.60,79.49*66
2024-08-28T00:46:36.9751483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,6.98,78.62*60
2024-08-28T00:46:37.9749311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,4.82,77.11*6D
2024-08-28T00:46:38.9747000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,1.16,76.58*6F
2024-08-28T00:46:39.9744236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-1.12,76.95*67
2024-08-28T00:46:40.9712233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-0.75,77.80*6E
2024-08-28T00:46:41.9710026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,0.59,78.99*49
2024-08-28T00:46:42.9708152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,1.81,79.78*40
2024-08-28T00:46:43.9706426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,2.23,79.78*67
2024-08-28T00:46:44.9703359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,1.56,79.39*66
2024-08-28T00:46:45.9701508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.66,79.02*68
2024-08-28T00:46:46.9699965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.77,78.99*40
2024-08-28T00:46:47.9698786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,1.91,79.17*4A
2024-08-28T00:46:48.9695529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,2.91,79.10*44
2024-08-28T00:46:49.9693507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,2.99,78.74*6A
2024-08-28T00:46:50.9691737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,2.55,78.24*6E
2024-08-28T00:46:51.9689391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,2.00,77.77*63
2024-08-28T00:46:52.9733297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,1.47,77.56*4A
2024-08-28T00:46:53.9730863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,0.95,77.63*43
2024-08-28T00:46:54.9728077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.65,77.82*40
2024-08-28T00:46:55.9727175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,1.07,78.02*68
2024-08-28T00:46:56.9724963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,2.08,77.95*6C
2024-08-28T00:46:57.9722700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,3.02,77.63*61
2024-08-28T00:46:58.9720834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,2.98,77.43*69
2024-08-28T00:46:59.9718901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,1.70,77.50*4A
2024-08-28T00:47:00.9717176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,0.39,77.68*44
2024-08-28T00:47:01.9714540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.11,77.98*65
2024-08-28T00:47:02.9712254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,1.24,78.08*61
2024-08-28T00:47:03.9710389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,2.57,77.92*69
2024-08-28T00:47:04.9708184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,3.35,77.77*65
2024-08-28T00:47:05.9705845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,3.19,77.66*46
2024-08-28T00:47:06.9703540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,2.43,77.41*4D
2024-08-28T00:47:07.9645712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,1.83,77.37*47
2024-08-28T00:47:08.9644456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,1.41,77.77*4F
2024-08-28T00:47:09.9641983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.96,78.36*4F
2024-08-28T00:47:10.9640039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,0.40,79.15*4F
2024-08-28T00:47:11.9638017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.01,79.85*65
2024-08-28T00:47:12.9635328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,0.71,79.69*65
2024-08-28T00:47:13.9633623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.80,2.66,78.68*6D
2024-08-28T00:47:14.9631968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.09,4.68,77.60*63
2024-08-28T00:47:15.9694787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,5.74,76.99*4F
2024-08-28T00:47:16.9693477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.00,5.01,77.00*4F
2024-08-28T00:47:17.9690020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,3.00,77.46*43
2024-08-28T00:47:18.9688493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.90,78.10*49
2024-08-28T00:47:19.9687320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.54,78.82*49
2024-08-28T00:47:20.9709196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.86,79.17*48
2024-08-28T00:47:21.9730264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.15,79.54*68
2024-08-28T00:47:22.9728037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,1.82,79.96*64
2024-08-28T00:47:23.9727217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,3.28,79.68*6E
2024-08-28T00:47:24.9724178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,4.39,78.72*6E
2024-08-28T00:47:25.9722180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,4.67,77.68*67
2024-08-28T00:47:26.9720485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,3.58,77.11*6A
2024-08-28T00:47:27.9718316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,1.75,77.17*40
2024-08-28T00:47:28.9749591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,0.37,77.62*4F
2024-08-28T00:47:29.9747504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.41,78.48*4A
2024-08-28T00:47:30.9706543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,1.69,79.25*63
2024-08-28T00:47:31.9704623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,2.82,79.24*61
2024-08-28T00:47:32.9701919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,2.80,78.74*46
2024-08-28T00:47:33.9701536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,1.89,78.27*6F
2024-08-28T00:47:34.9697739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,1.09,78.03*61
2024-08-28T00:47:35.9696423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,1.32,77.84*68
2024-08-28T00:47:36.9694285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,2.18,77.67*6E
2024-08-28T00:47:37.9691437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,2.89,77.58*6E
2024-08-28T00:47:38.9689588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,3.33,77.14*66
2024-08-28T00:47:39.9687551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,3.26,76.96*69
2024-08-28T00:47:40.9685803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,2.81,77.42*46
2024-08-28T00:47:41.9684078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,2.14,77.76*42
2024-08-28T00:47:42.9681212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,1.25,77.52*43
2024-08-28T00:47:43.9699735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.24,77.56*67
2024-08-28T00:47:44.9756075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.17,78.32*6C
2024-08-28T00:47:45.9624672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.59,79.04*47
2024-08-28T00:47:46.9645606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,1.82,78.91*6E
2024-08-28T00:47:47.9642959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,3.06,77.96*69
2024-08-28T00:47:48.9640675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,4.05,77.04*69
2024-08-28T00:47:49.9638474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,4.47,77.05*61
2024-08-28T00:47:50.9636908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,4.36,77.89*45
2024-08-28T00:47:51.9650971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.42,3.50,78.84*48
2024-08-28T00:47:52.9632562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,1.55,79.35*46
2024-08-28T00:47:53.9670856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.55,79.11*49
2024-08-28T00:47:54.9722428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-1.66,79.08*49
2024-08-28T00:47:55.9719979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.60,79.90*4A
2024-08-28T00:47:56.9718390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,2.33,80.52*45
2024-08-28T00:47:57.9716083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,5.63,80.02*48
2024-08-28T00:47:58.9756171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,7.04,79.10*6E
2024-08-28T00:47:59.9659222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,5.89,78.46*66
2024-08-28T00:48:00.9657520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,3.35,78.02*6F
2024-08-28T00:48:01.9698934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,0.65,77.92*4D
2024-08-28T00:48:02.9742461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-1.32,78.18*6C
2024-08-28T00:48:03.9626479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.42,78.24*67
2024-08-28T00:48:04.9780767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.22,78.22*4E
2024-08-28T00:48:05.9778873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,0.90,78.19*60
2024-08-28T00:48:06.9775252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,1.79,78.11*67
2024-08-28T00:48:07.9617911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,3.01,77.91*44
2024-08-28T00:48:08.9616277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,3.99,77.75*47
2024-08-28T00:48:09.9614441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,4.37,77.58*45
2024-08-28T00:48:10.9768156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,4.00,77.36*63
2024-08-28T00:48:11.9766683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,2.53,76.97*64
2024-08-28T00:48:12.9764295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.61,76.32*65
2024-08-28T00:48:13.9837582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.40,75.96*6A
2024-08-28T00:48:14.9622811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,0.38,76.74*45
2024-08-28T00:48:15.9621186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,2.32,77.98*4E
2024-08-28T00:48:16.9619059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,2.99,78.97*41
2024-08-28T00:48:17.9773214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,1.59,79.44*62
2024-08-28T00:48:18.9654780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,0.23,79.05*63
2024-08-28T00:48:19.9652346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,0.04,77.96*65
2024-08-28T00:48:20.9649995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,1.83,77.97*4C
2024-08-28T00:48:21.9702311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,4.25,78.98*4A
2024-08-28T00:48:22.9700010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,5.45,79.66*42
2024-08-28T00:48:23.9698305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,4.27,79.36*6B
2024-08-28T00:48:24.9735360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,1.77,78.62*6B
2024-08-28T00:48:25.9651623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.30,78.20*49
2024-08-28T00:48:26.9650041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.32,78.26*6B
2024-08-28T00:48:27.9647194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,0.64,78.67*43
2024-08-28T00:48:28.9645553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,1.15,79.22*4A
2024-08-28T00:48:29.9644380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,1.43,79.55*46
2024-08-28T00:48:30.9641138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,1.89,79.03*68
2024-08-28T00:48:31.9638723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,2.58,77.77*61
2024-08-28T00:48:32.9636754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,3.08,76.67*6B
2024-08-28T00:48:33.9635157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,3.40,76.49*4B
2024-08-28T00:48:34.9633256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,4.07,77.02*42
2024-08-28T00:48:35.9631310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,4.45,77.70*49
2024-08-28T00:48:36.9629298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,3.27,77.96*45
2024-08-28T00:48:37.9626922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.40,77.71*67
2024-08-28T00:48:38.9781183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.34,77.51*45
2024-08-28T00:48:39.9779216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.27,77.87*42
2024-08-28T00:48:40.9648378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,1.18,77.89*6B
2024-08-28T00:48:41.9645934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,5.27,77.19*6D
2024-08-28T00:48:42.9643191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,7.51,76.67*6D
2024-08-28T00:48:43.9641060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,7.47,76.66*61
2024-08-28T00:48:44.9703572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,5.57,76.81*4C
2024-08-28T00:48:45.9694278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,2.18,77.09*47
2024-08-28T00:48:46.9692081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,-2.16,77.52*6F
2024-08-28T00:48:47.9690179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-4.29,77.42*65
2024-08-28T00:48:48.9688327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-2.57,77.01*45
2024-08-28T00:48:49.9686601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.36,1.25,76.74*67
2024-08-28T00:48:50.9735374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,5.50,76.60*68
2024-08-28T00:48:51.9707683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,8.13,76.66*44
2024-08-28T00:48:52.9737838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,7.76,76.73*47
2024-08-28T00:48:53.9735903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,4.67,76.46*4E
2024-08-28T00:48:54.9733276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,0.30,76.06*60
2024-08-28T00:48:55.9731738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.72,76.25*4D
2024-08-28T00:48:56.9766158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.25,76.84*67
2024-08-28T00:48:57.9645576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.77,77.32*4E
2024-08-28T00:48:58.9644315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,3.56,77.63*4D
2024-08-28T00:48:59.9641734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,4.33,77.69*65
2024-08-28T00:49:00.9691371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,3.19,77.64*6F
2024-08-28T00:49:01.9689515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,1.27,77.74*67
2024-08-28T00:49:02.9726241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.52,77.56*4B
2024-08-28T00:49:03.9722986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,1.60,77.15*4D
2024-08-28T00:49:04.9721387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,3.06,76.84*68
2024-08-28T00:49:05.9718708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,3.44,76.86*47
2024-08-28T00:49:06.9716767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,2.59,77.13*41
2024-08-28T00:49:07.9715421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.88,77.38*42
2024-08-28T00:49:08.9713208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.78,77.61*6D
2024-08-28T00:49:09.9710800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.00,77.51*49
2024-08-28T00:49:10.9708955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,0.14,77.29*66
2024-08-28T00:49:11.9707142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,1.66,77.47*67
2024-08-28T00:49:12.9705000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,3.17,77.93*4D
2024-08-28T00:49:13.9703520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,4.43,78.06*41
2024-08-28T00:49:14.9700855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,4.73,77.63*62
2024-08-28T00:49:15.9700456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,3.65,77.03*62
2024-08-28T00:49:16.9697427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,1.45,77.12*65
2024-08-28T00:49:17.9695115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.54,77.74*64
2024-08-28T00:49:18.9633022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.96,-1.00,78.13*66
2024-08-28T00:49:19.9630537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.19,78.10*68
2024-08-28T00:49:20.9689934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,1.12,77.72*60
2024-08-28T00:49:21.9688142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.02,2.36,77.62*67
2024-08-28T00:49:22.9701342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,3.52,77.87*6A
2024-08-28T00:49:23.9698301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,4.21,78.32*43
2024-08-28T00:49:24.9696852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.13,3.11,79.00*44
2024-08-28T00:49:25.9694306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,0.72,79.59*47
2024-08-28T00:49:26.9692541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.95,79.49*43
2024-08-28T00:49:27.9691639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.20,-0.93,78.73*48
2024-08-28T00:49:28.9689244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,0.48,78.09*66
2024-08-28T00:49:29.9687813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,2.65,77.76*6D
2024-08-28T00:49:30.9685213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,4.76,77.65*45
2024-08-28T00:49:31.9683492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,5.64,77.83*44
2024-08-28T00:49:32.9682556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,4.26,78.39*49
2024-08-28T00:49:33.9680219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,1.85,78.62*4C
2024-08-28T00:49:34.9677757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.45,78.35*42
2024-08-28T00:49:35.9675813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.76,78.52*6F
2024-08-28T00:49:36.9674017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.35,78.97*68
2024-08-28T00:49:37.9620094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.65,78.93*4B
2024-08-28T00:49:38.9658317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,2.82,78.48*65
2024-08-28T00:49:39.9655821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,4.02,78.04*6E
2024-08-28T00:49:40.9654877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,4.79,77.92*68
2024-08-28T00:49:41.9677743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,5.08,77.89*6C
2024-08-28T00:49:42.9675292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,3.78,77.70*44
2024-08-28T00:49:43.9673210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,1.61,77.48*49
2024-08-28T00:49:44.9671412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.22,77.33*6C
2024-08-28T00:49:45.9669072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.90,77.15*49
2024-08-28T00:49:46.9667505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.77,77.35*46
2024-08-28T00:49:47.9666181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.17,78.06*46
2024-08-28T00:49:48.9663494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,2.18,78.50*4D
2024-08-28T00:49:49.9661846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,4.38,78.10*64
2024-08-28T00:49:50.9659486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,5.40,77.10*6B
2024-08-28T00:49:51.9656583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,4.34,76.40*64
2024-08-28T00:49:52.9655211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,1.87,76.43*43
2024-08-28T00:49:53.9700643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,0.25,76.74*49
2024-08-28T00:49:54.9650961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.92,77.00*4D
2024-08-28T00:49:55.9649751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,2.45,77.13*6C
2024-08-28T00:49:56.9700068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,2.46,77.14*68
2024-08-28T00:49:57.9698030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.82,77.27*44
2024-08-28T00:49:58.9696690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.69,77.35*62
2024-08-28T00:49:59.9694438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.51,77.30*4E
2024-08-28T00:50:00.9692158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,1.66,77.21*65
2024-08-28T00:50:01.9689166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,3.92,77.10*65
2024-08-28T00:50:02.9641332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,5.16,77.17*65
2024-08-28T00:50:03.9660431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,4.66,77.51*66
2024-08-28T00:50:04.9657993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,2.50,77.81*42
2024-08-28T00:50:05.9656173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.07,77.73*4C
2024-08-28T00:50:06.9653841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.66,77.40*60
2024-08-28T00:50:07.9694912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.83,77.46*65
2024-08-28T00:50:08.9692319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.02,78.29*60
2024-08-28T00:50:09.9690119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,2.55,79.17*47
2024-08-28T00:50:10.9688309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,4.20,79.24*44
2024-08-28T00:50:11.9762485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,4.01,78.97*6C
2024-08-28T00:50:12.9760864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,2.49,78.64*69
2024-08-28T00:50:13.9639618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,0.91,77.98*6E
2024-08-28T00:50:14.9778919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.02,77.66*61
2024-08-28T00:50:15.9620380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.05,78.10*6E
2024-08-28T00:50:16.9618666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,1.04,78.60*41
2024-08-28T00:50:17.9616465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,2.44,78.68*43
2024-08-28T00:50:18.9771378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,2.45,78.42*6A
2024-08-28T00:50:19.9783497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,1.34,78.19*63
2024-08-28T00:50:20.9766584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.09,78.39*62
2024-08-28T00:50:21.9764354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.03,78.49*64
2024-08-28T00:50:22.9762127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,1.10,78.35*41
2024-08-28T00:50:23.9759527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,2.34,78.10*6B
2024-08-28T00:50:24.9757791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,3.27,77.72*63
2024-08-28T00:50:25.9756092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,3.58,77.59*63
2024-08-28T00:50:26.9754357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,2.87,77.65*68
2024-08-28T00:50:27.9751247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,1.42,77.76*4A
2024-08-28T00:50:28.9750036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.13,77.90*69
2024-08-28T00:50:29.9682214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.94,78.09*6D
2024-08-28T00:50:30.9680308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.21,78.39*45
2024-08-28T00:50:31.9678905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,1.58,78.71*6F
2024-08-28T00:50:32.9675776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,2.83,78.97*6E
2024-08-28T00:50:33.9675001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,2.83,78.83*44
2024-08-28T00:50:34.9707083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,2.39,78.31*4B
2024-08-28T00:50:35.9758882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,2.19,77.89*6A
2024-08-28T00:50:36.9756730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,2.01,78.11*6B
2024-08-28T00:50:37.9767933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,1.33,78.96*4E
2024-08-28T00:50:38.9751859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,0.30,79.60*47
2024-08-28T00:50:39.9750218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.45,79.74*6E
2024-08-28T00:50:40.9747943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.47,79.67*43
2024-08-28T00:50:41.9745995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,0.65,79.22*66
2024-08-28T00:50:42.9643788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,3.27,78.45*6C
2024-08-28T00:50:43.9767713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,5.54,77.95*69
2024-08-28T00:50:44.9609965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,5.47,77.91*4D
2024-08-28T00:50:45.9640157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,3.20,78.29*4D
2024-08-28T00:50:46.9638261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,0.00,78.73*42
2024-08-28T00:50:47.9792228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.13,78.84*4D
2024-08-28T00:50:48.9789852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-2.03,78.99*47
2024-08-28T00:50:49.9653156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.39,78.93*62
2024-08-28T00:50:50.9650940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,4.06,78.52*6A
2024-08-28T00:50:51.9648911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,6.45,78.06*6B
2024-08-28T00:50:52.9646079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,5.59,77.89*46
2024-08-28T00:50:53.9644935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,2.45,77.96*44
2024-08-28T00:50:54.9643375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.75,77.86*6C
2024-08-28T00:50:55.9641051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.20,78.00*40
2024-08-28T00:50:56.9639350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.89,78.66*43
2024-08-28T00:50:57.9637279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,2.26,79.00*44
2024-08-28T00:50:58.9634474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,5.07,78.73*42
2024-08-28T00:50:59.9632948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,5.39,78.36*67
2024-08-28T00:51:00.9630772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,3.18,78.30*60
2024-08-28T00:51:01.9628763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.10,78.84*4F
2024-08-28T00:51:02.9783034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.56,79.53*62
2024-08-28T00:51:03.9624956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.10,79.59*6F
2024-08-28T00:51:04.9779067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,0.68,79.05*6A
2024-08-28T00:51:05.9777167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,2.38,78.46*67
2024-08-28T00:51:06.9774884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,3.19,78.18*67
2024-08-28T00:51:07.9617146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,3.41,78.36*47
2024-08-28T00:51:08.9614492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,3.23,78.92*4C
2024-08-28T00:51:09.9613504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,1.90,79.41*41
2024-08-28T00:51:10.9766731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.32,79.63*6F
2024-08-28T00:51:11.9765169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.64,79.49*4C
2024-08-28T00:51:12.9647745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.39,78.75*48
2024-08-28T00:51:13.9645780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,2.94,78.07*6E
2024-08-28T00:51:14.9677276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,5.80,77.90*64
2024-08-28T00:51:15.9674716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,6.56,77.95*4E
2024-08-28T00:51:16.9672946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,4.66,78.19*47
2024-08-28T00:51:17.9733575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.88,78.52*47
2024-08-28T00:51:18.9668410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.18,78.50*4A
2024-08-28T00:51:19.9667113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.59,78.04*4C
2024-08-28T00:51:20.9665322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.84,77.92*4B
2024-08-28T00:51:21.9663278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,1.55,78.46*45
2024-08-28T00:51:22.9661752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,3.43,79.12*4E
2024-08-28T00:51:23.9705224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,4.21,79.27*4C
2024-08-28T00:51:24.9703790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,3.83,78.81*6B
2024-08-28T00:51:25.9701419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,2.75,78.24*66
2024-08-28T00:51:26.9699705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,1.44,78.40*68
2024-08-28T00:51:27.9697774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,0.68,79.09*43
2024-08-28T00:51:28.9695693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,0.83,79.53*4A
2024-08-28T00:51:29.9693669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,1.44,79.49*65
2024-08-28T00:51:30.9691013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,1.95,79.16*67
2024-08-28T00:51:31.9759393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,1.99,79.00*6C
2024-08-28T00:51:32.9640241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,1.94,79.45*46
2024-08-28T00:51:33.9638553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,2.02,80.17*41
2024-08-28T00:51:34.9636341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,1.81,80.56*4D
2024-08-28T00:51:35.9634067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,1.30,80.53*68
2024-08-28T00:51:36.9632220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,0.98,79.98*60
2024-08-28T00:51:37.9786482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,1.40,78.97*66
2024-08-28T00:51:38.9628588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,2.57,78.02*68
2024-08-28T00:51:39.9627134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,3.70,77.94*44
2024-08-28T00:51:40.9624029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,3.44,79.03*4A
2024-08-28T00:51:41.9622877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.17,0.97,80.79*45
2024-08-28T00:51:42.9776354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.79,81.97*64
2024-08-28T00:51:43.9774738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-2.45,81.94*44
2024-08-28T00:51:44.9772498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.76,-0.39,81.41*4C
2024-08-28T00:51:45.9770512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,3.21,81.31*60
2024-08-28T00:51:46.9612217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,6.32,81.50*43
2024-08-28T00:51:47.9610549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,6.57,81.68*4F
2024-08-28T00:51:48.9764413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,3.76,81.84*4C
2024-08-28T00:51:49.9762155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.30,81.91*4E
2024-08-28T00:51:50.9760160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-3.34,81.73*4F
2024-08-28T00:51:51.9758131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-3.53,81.68*4E
2024-08-28T00:51:52.9756391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.11,82.10*6F
2024-08-28T00:51:53.9754174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,2.47,82.26*45
2024-08-28T00:51:54.9673209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,4.88,81.88*6F
2024-08-28T00:51:55.9671606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,4.92,81.08*69
2024-08-28T00:51:56.9668878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,3.49,80.41*63
2024-08-28T00:51:57.9666868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,2.31,80.00*61
2024-08-28T00:51:58.9665772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,2.09,79.67*4C
2024-08-28T00:51:59.9663341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,2.02,79.41*48
2024-08-28T00:52:00.9661082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,1.47,79.31*46
2024-08-28T00:52:01.9660111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.64,79.66*46
2024-08-28T00:52:02.9656841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.11,80.25*4D
2024-08-28T00:52:03.9655402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.49,80.42*6E
2024-08-28T00:52:04.9708669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,1.34,80.18*65
2024-08-28T00:52:05.9706316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,2.13,79.72*6D
2024-08-28T00:52:06.9704403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,2.67,79.38*65
2024-08-28T00:52:07.9702874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,3.14,79.30*6B
2024-08-28T00:52:08.9700234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,3.64,79.40*40
2024-08-28T00:52:09.9698314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,3.73,79.33*43
2024-08-28T00:52:10.9697160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,2.42,79.51*42
2024-08-28T00:52:11.9694210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.02,79.90*63
2024-08-28T00:52:12.9692136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.70,79.99*47
2024-08-28T00:52:13.9689767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.38,80.05*41
2024-08-28T00:52:14.9688451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.89,80.15*6C
2024-08-28T00:52:15.9686226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,3.90,79.76*63
2024-08-28T00:52:16.9684099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,5.86,79.17*62
2024-08-28T00:52:17.9682586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,5.01,78.99*4A
2024-08-28T00:52:18.9680543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,2.43,79.33*45
2024-08-28T00:52:19.9678730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.27,79.61*43
2024-08-28T00:52:20.9676261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.14,79.62*43
2024-08-28T00:52:21.9674934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,1.01,80.11*6C
2024-08-28T00:52:22.9687653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,2.09,80.70*44
2024-08-28T00:52:23.9670206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,2.20,80.55*42
2024-08-28T00:52:24.9668425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,1.27,80.10*61
2024-08-28T00:52:25.9684882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,0.37,80.17*64
2024-08-28T00:52:26.9713140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,1.10,80.34*60
2024-08-28T00:52:27.9711491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,3.51,80.35*45
2024-08-28T00:52:28.9709040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,5.41,80.36*4E
2024-08-28T00:52:29.9707208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,5.17,80.25*69
2024-08-28T00:52:30.9736807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,2.87,80.02*63
2024-08-28T00:52:31.9734724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.43,79.94*65
2024-08-28T00:52:32.9732455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-2.47,79.99*6E
2024-08-28T00:52:33.9730661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.74,80.02*64
2024-08-28T00:52:34.9729078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,1.32,79.87*65
2024-08-28T00:52:35.9726535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,4.68,79.32*6D
2024-08-28T00:52:36.9627377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,6.18,79.08*6C
2024-08-28T00:52:37.9678063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,5.71,79.11*43
2024-08-28T00:52:38.9676495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,4.25,78.88*44
2024-08-28T00:52:39.9674533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,1.84,78.59*43
2024-08-28T00:52:40.9672990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.12,78.92*64
2024-08-28T00:52:41.9670759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.80,79.38*6E
2024-08-28T00:52:42.9668600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.91,79.11*4C
2024-08-28T00:52:43.9666417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,1.16,78.47*67
2024-08-28T00:52:44.9665235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,4.06,78.32*69
2024-08-28T00:52:45.9682568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,5.32,79.05*41
2024-08-28T00:52:46.9682092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,4.86,80.04*46
2024-08-28T00:52:47.9762532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,3.27,80.50*43
2024-08-28T00:52:48.9759910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,1.08,80.05*64
2024-08-28T00:52:49.9795897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.84,79.22*45
2024-08-28T00:52:50.9793630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.38,79.22*4C
2024-08-28T00:52:51.9636118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.19,80.11*60
2024-08-28T00:52:52.9732304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,2.19,80.87*4C
2024-08-28T00:52:53.9729995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,4.99,80.59*67
2024-08-28T00:52:54.9726585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,6.52,79.57*6C
2024-08-28T00:52:55.9724860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,5.71,78.37*6F
2024-08-28T00:52:56.9723242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,2.97,78.31*4D
2024-08-28T00:52:57.9720468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.80,0.68,79.94*4E
2024-08-28T00:52:58.9719083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.14,-0.55,81.74*68
2024-08-28T00:52:59.9716870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.76,82.19*67
2024-08-28T00:53:00.9714367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.40,0.15,81.50*6B
2024-08-28T00:53:01.9712954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.78,2.06,80.98*65
2024-08-28T00:53:02.9711355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,5.20,81.12*61
2024-08-28T00:53:03.9728144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.20,7.86,81.70*4E
2024-08-28T00:53:04.9725619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.80,7.43,82.27*4C
2024-08-28T00:53:05.9724357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,4.24,82.62*44
2024-08-28T00:53:06.9771383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.17,82.83*4D
2024-08-28T00:53:07.9769065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-3.84,82.88*44
2024-08-28T00:53:08.9767067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-4.69,82.47*64
2024-08-28T00:53:09.9766070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.47,82.01*6C
2024-08-28T00:53:10.9762541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,1.81,81.85*43
2024-08-28T00:53:11.9760842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,6.64,81.36*6D
2024-08-28T00:53:12.9759454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,9.40,80.50*67
2024-08-28T00:53:13.9781555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,8.29,79.82*6B
2024-08-28T00:53:14.9779415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,3.87,79.46*49
2024-08-28T00:53:15.9775474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.05,79.08*60
2024-08-28T00:53:16.9775784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-3.26,78.56*6B
2024-08-28T00:53:17.9715393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.51,77.96*42
2024-08-28T00:53:18.9713616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,2.93,77.61*68
2024-08-28T00:53:19.9632124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,6.35,78.08*49
2024-08-28T00:53:20.9679054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.00,6.06,79.50*40
2024-08-28T00:53:21.9676955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,2.85,80.96*49
2024-08-28T00:53:22.9675329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.75,81.67*40
2024-08-28T00:53:23.9706845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.34,-1.93,81.47*4D
2024-08-28T00:53:24.9741745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.90,0.17,80.11*61
2024-08-28T00:53:25.9637911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,3.50,78.74*63
2024-08-28T00:53:26.9635712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,5.89,78.63*41
2024-08-28T00:53:27.9633717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,6.04,79.44*49
2024-08-28T00:53:28.9632413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,3.17,80.73*43
2024-08-28T00:53:29.9655347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-1.27,82.07*68
2024-08-28T00:53:30.9672193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-4.04,82.80*6A
2024-08-28T00:53:31.9738015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-3.20,82.54*44
2024-08-28T00:53:32.9667701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.06,0.10,81.65*6B
2024-08-28T00:53:33.9717750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.95,3.53,80.67*65
2024-08-28T00:53:34.9715955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,5.65,79.89*6C
2024-08-28T00:53:35.9714207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,6.05,79.62*4A
2024-08-28T00:53:36.9713349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,5.08,79.62*43
2024-08-28T00:53:37.9636247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,3.15,79.83*4F
2024-08-28T00:53:38.9677310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,0.71,80.13*4C
2024-08-28T00:53:39.9704592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.35,80.27*6A
2024-08-28T00:53:40.9755600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.05,80.35*42
2024-08-28T00:53:41.9753744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.89,80.44*48
2024-08-28T00:53:42.9751474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,1.95,80.19*6A
2024-08-28T00:53:43.9749564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,5.22,79.29*66
2024-08-28T00:53:44.9747561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,6.94,78.38*68
2024-08-28T00:53:45.9624642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,6.16,78.51*46
2024-08-28T00:53:46.9640975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,3.41,79.45*4B
2024-08-28T00:53:47.9638660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,0.67,80.10*44
2024-08-28T00:53:48.9792771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.27,80.18*66
2024-08-28T00:53:49.9791529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-2.60,80.04*46
2024-08-28T00:53:50.9789008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-2.28,80.00*45
2024-08-28T00:53:51.9787276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.57,80.10*63
2024-08-28T00:53:52.9672146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,4.79,80.13*4F
2024-08-28T00:53:53.9699716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,8.22,79.71*48
2024-08-28T00:53:54.9724615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,8.54,78.96*6F
2024-08-28T00:53:55.9771071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,5.67,78.42*6C
2024-08-28T00:53:56.9663784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.90,78.35*64
2024-08-28T00:53:57.9661567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.93,78.74*6D
2024-08-28T00:53:58.9658762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-3.27,79.64*6A
2024-08-28T00:53:59.9657661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.86,80.63*66
2024-08-28T00:54:00.9681375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,2.45,80.89*67
2024-08-28T00:54:01.9673057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,4.65,80.45*6E
2024-08-28T00:54:02.9670830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,4.64,79.58*63
2024-08-28T00:54:03.9734441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,3.21,78.92*60
2024-08-28T00:54:04.9732254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,1.82,79.03*48
2024-08-28T00:54:05.9729889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,1.46,79.56*47
2024-08-28T00:54:06.9624341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,1.45,80.13*43
2024-08-28T00:54:07.9622852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,1.05,80.45*44
2024-08-28T00:54:08.9661796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.25,80.72*64
2024-08-28T00:54:09.9660075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.37,81.01*43
2024-08-28T00:54:10.9658323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.55,81.02*6E
2024-08-28T00:54:11.9655310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.31,80.52*69
2024-08-28T00:54:12.9653449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,1.96,80.13*61
2024-08-28T00:54:13.9694165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,3.72,80.03*60
2024-08-28T00:54:14.9691812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,5.07,79.81*65
2024-08-28T00:54:15.9689996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,5.14,79.61*46
2024-08-28T00:54:16.9687680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,2.99,79.83*49
2024-08-28T00:54:17.9686230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.00,80.07*6B
2024-08-28T00:54:18.9684050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.98,80.46*4A
2024-08-28T00:54:19.9681834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.89,80.81*49
2024-08-28T00:54:20.9680259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,0.31,80.55*6A
2024-08-28T00:54:21.9677963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,3.36,79.80*65
2024-08-28T00:54:22.9699056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,5.23,79.28*61
2024-08-28T00:54:23.9697157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,5.00,79.37*44
2024-08-28T00:54:24.9725413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,2.70,79.87*49
2024-08-28T00:54:25.9784494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.42,80.31*60
2024-08-28T00:54:26.9782810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.33,80.62*43
2024-08-28T00:54:27.9780770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.75,80.81*4D
2024-08-28T00:54:28.9679991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,0.74,80.71*6B
2024-08-28T00:54:29.9730295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,3.63,80.38*65
2024-08-28T00:54:30.9727056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,4.97,80.59*40
2024-08-28T00:54:31.9724749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,3.65,81.21*43
2024-08-28T00:54:32.9664697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.97,81.30*46
2024-08-28T00:54:33.9755033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.09,80.81*40
2024-08-28T00:54:34.9754775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.09,80.46*42
2024-08-28T00:54:35.9753287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,1.77,80.64*67
2024-08-28T00:54:36.9703378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,5.65,81.31*45
2024-08-28T00:54:37.9701632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,7.30,81.64*47
2024-08-28T00:54:38.9699447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,5.97,81.26*6B
2024-08-28T00:54:39.9697660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,2.38,80.95*6C
2024-08-28T00:54:40.9695483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.43,81.28*68
2024-08-28T00:54:41.9693634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-3.00,81.59*69
2024-08-28T00:54:42.9784508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.78,81.63*67
2024-08-28T00:54:43.9782424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.93,81.41*66
2024-08-28T00:54:44.9780423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,3.59,80.80*6A
2024-08-28T00:54:45.9778959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,5.16,79.83*6A
2024-08-28T00:54:46.9776092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,4.98,79.10*68
2024-08-28T00:54:47.9774652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,3.44,79.21*44
2024-08-28T00:54:48.9772422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.17,1.93,79.98*49
2024-08-28T00:54:49.9770377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,0.90,80.54*4F
2024-08-28T00:54:50.9769018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.26,80.29*63
2024-08-28T00:54:51.9766212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,-0.15,79.53*45
2024-08-28T00:54:52.9763791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.02,79.32*4B
2024-08-28T00:54:53.9762776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,1.18,79.90*4C
2024-08-28T00:54:54.9760787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,2.87,80.61*4B
2024-08-28T00:54:55.9758667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,3.80,80.85*41
2024-08-28T00:54:56.9756603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,3.97,80.24*68
2024-08-28T00:54:57.9754409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.43,3.31,79.18*67
2024-08-28T00:54:58.9752277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,1.99,78.82*6C
2024-08-28T00:54:59.9750780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,0.84,79.37*44
2024-08-28T00:55:00.9748828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.15,0.50,80.00*42
2024-08-28T00:55:01.9746801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,0.86,80.17*48
2024-08-28T00:55:02.9759501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,1.04,80.10*6D
2024-08-28T00:55:03.9741579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,0.33,79.93*6A
2024-08-28T00:55:04.9740565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.05,79.90*67
2024-08-28T00:55:05.9738707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,1.26,80.08*4C
2024-08-28T00:55:06.9736559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,3.64,79.83*67
2024-08-28T00:55:07.9734536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,5.58,78.94*6C
2024-08-28T00:55:08.9732540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,5.62,78.30*61
2024-08-28T00:55:09.9730103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,3.71,78.42*43
2024-08-28T00:55:10.9728168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,1.05,78.86*4C
2024-08-28T00:55:11.9726151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-1.31,79.35*68
2024-08-28T00:55:12.9724506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.42,79.70*47
2024-08-28T00:55:13.9722134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-1.45,79.67*46
2024-08-28T00:55:14.9720745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.98,1.61,79.41*69
2024-08-28T00:55:15.9719790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,5.43,79.21*6A
2024-08-28T00:55:16.9717215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,7.34,79.12*44
2024-08-28T00:55:17.9715654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.95,6.10,79.43*4A
2024-08-28T00:55:18.9713035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,2.46,79.84*4B
2024-08-28T00:55:19.9712106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.42,79.71*44
2024-08-28T00:55:20.9708483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-2.80,79.63*46
2024-08-28T00:55:21.9707162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.60,79.90*4A
2024-08-28T00:55:22.9705029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,3.06,80.35*40
2024-08-28T00:55:23.9702695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,5.77,80.91*48
2024-08-28T00:55:24.9702341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,5.61,81.42*45
2024-08-28T00:55:25.9698807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,2.72,81.43*6D
2024-08-28T00:55:26.9696599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.40,81.28*4B
2024-08-28T00:55:27.9695118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-3.74,81.35*47
2024-08-28T00:55:28.9712414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.46,81.31*40
2024-08-28T00:55:29.9712047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,4.00,80.98*41
2024-08-28T00:55:30.9708476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,7.74,80.60*41
2024-08-28T00:55:31.9708235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,7.84,80.10*67
2024-08-28T00:55:32.9705041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,4.92,79.87*61
2024-08-28T00:55:33.9704073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.77,79.96*40
2024-08-28T00:55:34.9701793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.95,79.99*60
2024-08-28T00:55:35.9700070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-2.78,80.20*6F
2024-08-28T00:55:36.9697912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.83,80.08*64
2024-08-28T00:55:37.9696611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,0.64,79.20*60
2024-08-28T00:55:38.9694173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.05,3.50,78.24*6C
2024-08-28T00:55:39.9691521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,5.13,77.65*60
2024-08-28T00:55:40.9689680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,5.21,77.54*4F
2024-08-28T00:55:41.9743505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.13,3.83,77.90*48
2024-08-28T00:55:42.9741153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,1.84,78.16*49
2024-08-28T00:55:43.9738117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.61,77.76*6D
2024-08-28T00:55:44.9737110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.07,0.39,76.90*63
2024-08-28T00:55:45.9735215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,0.84,75.93*6B
2024-08-28T00:55:46.9732647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,2.16,75.36*48
2024-08-28T00:55:47.9731285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,3.61,75.33*4C
2024-08-28T00:55:48.9776047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,4.10,75.51*4B
2024-08-28T00:55:49.9773288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,3.40,75.65*4B
2024-08-28T00:55:50.9770625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,2.07,75.41*65
2024-08-28T00:55:51.9768791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,0.71,74.89*6B
2024-08-28T00:55:52.9767322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.42,75.32*4E
2024-08-28T00:55:53.9764791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.09,76.67*6F
2024-08-28T00:55:54.9639664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,1.88,77.44*4A
2024-08-28T00:55:55.9637962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,4.52,76.90*6D
2024-08-28T00:55:56.9791521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.36,5.78,75.77*6A
2024-08-28T00:55:57.9789482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.02,4.76,75.40*67
2024-08-28T00:55:58.9632688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,2.85,76.18*4F
2024-08-28T00:55:59.9671611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.68,1.62,77.47*42
2024-08-28T00:56:00.9704308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.56,0.85,78.75*48
2024-08-28T00:56:01.9702898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.10,79.54*46
2024-08-28T00:56:02.9700694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.12,-0.88,79.29*4D
2024-08-28T00:56:03.9698418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,-0.60,78.79*44
2024-08-28T00:56:04.9696563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,1.38,79.12*62
2024-08-28T00:56:05.9693623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,3.98,80.32*40
2024-08-28T00:56:06.9691928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,5.36,81.53*47
2024-08-28T00:56:07.9691040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,4.56,82.02*43
2024-08-28T00:56:08.9689727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,2.43,81.79*6E
2024-08-28T00:56:09.9687487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.09,81.71*6B
2024-08-28T00:56:10.9719155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.92,82.39*69
2024-08-28T00:56:11.9717071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-0.21,83.83*68
2024-08-28T00:56:12.9715460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,0.59,85.60*48
2024-08-28T00:56:13.9713773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.96,86.81*4A
2024-08-28T00:56:14.9711912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,1.19,87.50*6A
2024-08-28T00:56:15.9709230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,1.53,88.58*60
2024-08-28T00:56:16.9740262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,1.85,89.92*6A
2024-08-28T00:56:17.9738046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,2.29,91.04*46
2024-08-28T00:56:18.9735840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,2.53,92.04*4D
2024-08-28T00:56:19.9733857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,1.94,93.35*69
2024-08-28T00:56:20.9732403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,0.87,94.85*64
2024-08-28T00:56:21.9730153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.07,96.13*6D
2024-08-28T00:56:22.9728162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.19,97.47*62
2024-08-28T00:56:23.9725072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.17,-0.62,99.35*62
2024-08-28T00:56:24.9723630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-1.00,101.57*58
2024-08-28T00:56:25.9760909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.93,103.63*76
2024-08-28T00:56:26.9759259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.10,0.19,105.16*5C
2024-08-28T00:56:27.9757104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.64,2.07,105.98*54
2024-08-28T00:56:28.9754924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,3.30,106.85*5B
2024-08-28T00:56:29.9752833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,2.41,108.43*77
2024-08-28T00:56:30.9782247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.52,0.20,110.44*7E
2024-08-28T00:56:31.9780523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.96,112.43*5D
2024-08-28T00:56:32.9779919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.30,114.12*70
2024-08-28T00:56:33.9775982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,1.11,115.31*59
2024-08-28T00:56:34.9773869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,1.89,116.29*59
2024-08-28T00:56:35.9775168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,1.05,117.58*7F
2024-08-28T00:56:36.9794418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.03,-0.91,119.37*50
2024-08-28T00:56:37.9791817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.86,121.34*58
2024-08-28T00:56:38.9789355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.93,123.26*77
2024-08-28T00:56:39.9788115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,0.22,125.30*54
2024-08-28T00:56:40.9786131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.22,127.19*56
2024-08-28T00:56:41.9784673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.28,128.52*78
2024-08-28T00:56:42.9782386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.25,129.76*73
2024-08-28T00:56:43.9779923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.47,131.41*55
2024-08-28T00:56:44.9778736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,1.11,133.18*71
2024-08-28T00:56:45.9775778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,1.11,134.55*70
2024-08-28T00:56:46.9774330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,0.08,135.91*7B
2024-08-28T00:56:47.9771205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-1.46,137.62*56
2024-08-28T00:56:48.9674442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-2.61,139.55*54
2024-08-28T00:56:49.9714618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.51,141.26*79
2024-08-28T00:56:50.9712002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.13,-0.82,142.31*76
2024-08-28T00:56:51.9709897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.26,1.12,142.85*5A
2024-08-28T00:56:52.9709408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,1.61,143.62*56
2024-08-28T00:56:53.9705628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,0.58,144.62*78
2024-08-28T00:56:54.9703268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-0.57,145.45*53
2024-08-28T00:56:55.9702722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.06,146.00*58
2024-08-28T00:56:56.9701025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.01,146.58*5B
2024-08-28T00:56:57.9697957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.88,147.36*57
2024-08-28T00:56:58.9733689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.67,148.27*57
2024-08-28T00:56:59.9732272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.19,149.14*78
2024-08-28T00:57:00.9730834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,0.43,149.65*5F
2024-08-28T00:57:01.9728648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,0.88,149.82*52
2024-08-28T00:57:02.9757325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,1.05,149.97*52
2024-08-28T00:57:03.9755904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,0.57,150.59*78
2024-08-28T00:57:04.9753105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-0.68,151.69*5D
2024-08-28T00:57:05.9655326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.80,152.90*55
2024-08-28T00:57:06.9808830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.87,153.91*71
2024-08-28T00:57:07.9807072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.88,154.46*7E
2024-08-28T00:57:08.9806231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,0.27,154.65*55
2024-08-28T00:57:09.9668318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.98,154.85*5A
2024-08-28T00:57:10.9665849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,1.20,155.38*79
2024-08-28T00:57:11.9663628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,0.73,156.31*7C
2024-08-28T00:57:12.9661905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.33,157.46*50
2024-08-28T00:57:13.9816352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.32,158.51*71
2024-08-28T00:57:14.9813961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.69,159.38*74
2024-08-28T00:57:15.9812132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-1.44,160.27*71
2024-08-28T00:57:16.9810448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.84,161.20*7E
2024-08-28T00:57:17.9808262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.36,162.07*7D
2024-08-28T00:57:18.9806455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.33,162.91*5D
2024-08-28T00:57:19.9671009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.57,163.86*58
2024-08-28T00:57:20.9668807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.52,165.04*54
2024-08-28T00:57:21.9708906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,0.03,166.28*73
2024-08-28T00:57:22.9706673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.65,167.41*7C
2024-08-28T00:57:23.9704905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.47,168.29*55
2024-08-28T00:57:24.9702273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.63,169.03*7D
2024-08-28T00:57:25.9699965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-2.04,170.04*7B
2024-08-28T00:57:26.9698200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-3.10,171.54*77
2024-08-28T00:57:27.9695726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-3.46,173.26*7F
2024-08-28T00:57:28.9694584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-3.04,174.71*5F
2024-08-28T00:57:29.9692750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-1.69,175.42*59
2024-08-28T00:57:30.9690088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,0.23,175.36*79
2024-08-28T00:57:31.9687509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,1.71,174.96*74
2024-08-28T00:57:32.9686396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,1.64,174.83*7F
2024-08-28T00:57:33.9684581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.10,175.35*7E
2024-08-28T00:57:34.9683291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-2.37,176.50*79
2024-08-28T00:57:35.9680578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.02,-3.97,177.93*7F
2024-08-28T00:57:36.9678633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-4.14,179.06*76
2024-08-28T00:57:37.9720160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.65,179.46*5D
2024-08-28T00:57:38.9717309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-0.39,179.02*53
2024-08-28T00:57:39.9748438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.14,1.28,178.09*72
2024-08-28T00:57:40.9746489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.00,1.69,177.29*7F
2024-08-28T00:57:41.9744758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,0.84,177.03*73
2024-08-28T00:57:42.9742954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.64,177.42*7C
2024-08-28T00:57:43.9740276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.95,178.22*7E
2024-08-28T00:57:44.9738871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.95,-2.58,178.94*78
2024-08-28T00:57:45.9768566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.92,-2.42,179.21*7B
2024-08-28T00:57:46.9767625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.62,179.05*71
2024-08-28T00:57:47.9765206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.37,178.71*5D
2024-08-28T00:57:48.9763119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,0.90,178.40*7A
2024-08-28T00:57:49.9760989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.66,1.53,178.26*76
2024-08-28T00:57:50.9758744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.22,1.14,178.32*70
2024-08-28T00:57:51.9757225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.02,178.45*57
2024-08-28T00:57:52.9755492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.36,178.64*74
2024-08-28T00:57:53.9753150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.64,-2.05,178.87*7F
2024-08-28T00:57:54.9750989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.62,-1.92,179.01*7B
2024-08-28T00:57:55.9749681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.30,178.98*76
2024-08-28T00:57:56.9746328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.63,178.75*5C
2024-08-28T00:57:57.9744462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.54,-0.24,178.52*58
2024-08-28T00:57:58.9742746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.72,-0.13,178.55*5F
2024-08-28T00:57:59.9740342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,0.14,178.81*7E
2024-08-28T00:58:00.9737488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.82,179.00*7F
2024-08-28T00:58:01.9735782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,1.08,178.91*50
2024-08-28T00:58:02.9733757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.07,0.28,178.65*56
2024-08-28T00:58:03.9731541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.26,-1.26,178.48*78
2024-08-28T00:58:04.9760907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-2.85,178.59*73
2024-08-28T00:58:05.9759220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-3.77,179.06*59
2024-08-28T00:58:06.9795353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.19,-3.46,179.69*5F
2024-08-28T00:58:07.9791668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.34,-1.74,180.00*5B
2024-08-28T00:58:08.9790568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.65,0.41,179.78*7D
2024-08-28T00:58:09.9789036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,1.67,179.19*75
2024-08-28T00:58:10.9690615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.07,1.42,178.59*54
2024-08-28T00:58:11.9688477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.18,-0.07,178.37*7E
2024-08-28T00:58:12.9686734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.50,-1.89,178.70*77
2024-08-28T00:58:13.9685234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-3.22,179.41*71
2024-08-28T00:58:14.9681666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-3.50,180.12*56
2024-08-28T00:58:15.9680915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.85,-2.37,180.50*51
2024-08-28T00:58:16.9677283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.48,-0.06,180.28*5F
2024-08-28T00:58:17.9675568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,2.28,179.59*77
2024-08-28T00:58:18.9673192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,3.15,178.83*56
2024-08-28T00:58:19.9727677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,2.12,178.37*56
2024-08-28T00:58:20.9725412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.91,-0.27,178.41*7E
2024-08-28T00:58:21.9722593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-2.98,178.89*72
2024-08-28T00:58:22.9759760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-4.79,179.57*77
2024-08-28T00:58:23.9757457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-5.08,180.28*5B
2024-08-28T00:58:24.9792700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,-3.46,180.69*5A
2024-08-28T00:58:25.9791915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.07,-0.24,180.51*5A
2024-08-28T00:58:26.9788922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,3.10,179.80*77
2024-08-28T00:58:27.9727279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,4.76,179.01*5A
2024-08-28T00:58:28.9729536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,3.87,178.65*56
2024-08-28T00:58:29.9726212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.24,0.92,178.83*5E
2024-08-28T00:58:30.9724277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-2.65,179.26*7E
2024-08-28T00:58:31.9721563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-5.21,179.68*50
2024-08-28T00:58:32.9719797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-5.73,180.05*54
2024-08-28T00:58:33.9717002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,-3.98,180.42*50
2024-08-28T00:58:34.9714679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-0.62,180.58*50
2024-08-28T00:58:35.9712928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,2.95,180.31*7C
2024-08-28T00:58:36.9711002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,5.29,179.71*7D
2024-08-28T00:58:37.9708652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,5.19,179.11*5B
2024-08-28T00:58:38.9706429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,2.31,178.85*58
2024-08-28T00:58:39.9704558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.26,179.13*72
2024-08-28T00:58:40.9702226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-6.01,179.77*7B
2024-08-28T00:58:41.9700094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-7.24,180.41*71
2024-08-28T00:58:42.9754935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-5.64,180.82*7E
2024-08-28T00:58:43.9688357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.91,180.82*5F
2024-08-28T00:58:44.9684661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.10,2.37,180.30*76
2024-08-28T00:58:45.9745220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.40,5.14,179.45*71
2024-08-28T00:58:46.9780390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,5.04,178.70*79
2024-08-28T00:58:47.9778051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,2.21,178.41*5E
2024-08-28T00:58:48.9775794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.36,-1.67,178.68*7E
2024-08-28T00:58:49.9773767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.29,-4.84,179.37*73
2024-08-28T00:58:50.9770845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-6.14,180.01*7D
2024-08-28T00:58:51.9669927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-4.99,180.16*5E
2024-08-28T00:58:52.9668444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.99,179.68*57
2024-08-28T00:58:53.9665639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,1.34,178.79*74
2024-08-28T00:58:54.9664327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,3.52,177.88*7D
2024-08-28T00:58:55.9661276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,3.87,177.37*75
2024-08-28T00:58:56.9659885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,2.42,177.42*73
2024-08-28T00:58:57.9656927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,0.05,177.72*54
2024-08-28T00:58:58.9810757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.09,-2.01,177.87*7F
2024-08-28T00:58:59.9711439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.01,-3.12,177.71*7D
2024-08-28T00:59:00.9709804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-3.25,177.47*71
2024-08-28T00:59:01.9708380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-2.49,177.27*5E
2024-08-28T00:59:02.9705142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.21,-1.09,177.09*55
2024-08-28T00:59:03.9702909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.35,0.47,176.97*70
2024-08-28T00:59:04.9700656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,1.77,176.97*75
2024-08-28T00:59:05.9698399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,2.36,177.10*79
2024-08-28T00:59:06.9696000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,1.71,177.33*54
2024-08-28T00:59:07.9694433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,0.03,177.65*51
2024-08-28T00:59:08.9692275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.24,-1.73,178.06*70
2024-08-28T00:59:09.9713353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.95,-2.60,178.38*75
2024-08-28T00:59:10.9709961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.44,178.53*76
2024-08-28T00:59:11.9708889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-1.60,178.63*5B
2024-08-28T00:59:12.9705342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.23,-0.58,178.80*5D
2024-08-28T00:59:13.9703410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.41,0.34,179.03*74
2024-08-28T00:59:14.9682188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,0.79,179.27*72
2024-08-28T00:59:15.9679824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.28,179.56*50
2024-08-28T00:59:16.9677832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.69,-0.88,179.99*7B
2024-08-28T00:59:17.9721929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.53,-1.66,180.50*71
2024-08-28T00:59:18.9719990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.68,-1.57,180.91*77
2024-08-28T00:59:19.9718567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.00,181.06*77
2024-08-28T00:59:20.9715204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.22,-0.44,181.07*59
2024-08-28T00:59:21.9713994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.87,-0.01,181.10*50
2024-08-28T00:59:22.9711213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.39,0.08,181.21*73
2024-08-28T00:59:23.9764799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.48,181.51*51
2024-08-28T00:59:24.9763731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.48,181.94*70
2024-08-28T00:59:25.9770805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.88,-1.93,182.30*78
2024-08-28T00:59:26.9758626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.90,-1.36,182.47*7E
2024-08-28T00:59:27.9756749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.35,182.48*7E
2024-08-28T00:59:28.9754602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,0.25,182.49*70
2024-08-28T00:59:29.9751273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.55,0.22,182.52*77
2024-08-28T00:59:30.9750117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.23,-0.17,182.56*59
2024-08-28T00:59:31.9747830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.81,182.72*55
2024-08-28T00:59:32.9746616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.44,183.07*74
2024-08-28T00:59:33.9744469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.59,183.46*7D
2024-08-28T00:59:34.9741670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.15,183.70*76
2024-08-28T00:59:35.9739313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.22,183.62*53
2024-08-28T00:59:36.9736779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.56,183.37*73
2024-08-28T00:59:37.9735452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.53,183.34*5F
2024-08-28T00:59:38.9733184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.08,183.71*7C
2024-08-28T00:59:39.9762387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.77,184.28*54
2024-08-28T00:59:40.9760599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.37,184.67*5E
2024-08-28T00:59:41.9758174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-1.71,184.84*55
2024-08-28T00:59:42.9756315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.52,184.83*54
2024-08-28T00:59:43.9754161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.83,184.91*71
2024-08-28T00:59:44.9751006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-0.05,185.33*77
2024-08-28T00:59:45.9749373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,0.35,186.02*5F
2024-08-28T00:59:46.9747500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.15,186.66*75
2024-08-28T00:59:47.9744459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.36,187.02*58
2024-08-28T00:59:48.9743010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-0.79,187.25*56
2024-08-28T00:59:49.9742002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.12,187.60*58
2024-08-28T00:59:50.9738493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.32,188.07*7D
2024-08-28T00:59:51.9736731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.35,188.57*7E
2024-08-28T00:59:52.9735141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.23,189.12*7A
2024-08-28T00:59:53.9732750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.06,189.73*73
2024-08-28T00:59:54.9730211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.93,190.28*50
2024-08-28T00:59:55.9729092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.92,190.63*52
2024-08-28T00:59:56.9725966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-0.87,190.79*58
2024-08-28T00:59:57.9724035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.52,190.82*53
2024-08-28T00:59:58.9777940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.13,191.07*72
2024-08-28T00:59:59.9776012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.05,-0.45,191.77*76
2024-08-28T01:00:00.9773629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-1.48,192.74*7A
2024-08-28T01:00:01.9772236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.42,193.48*57
2024-08-28T01:00:02.9769537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.32,-2.36,193.61*5C
2024-08-28T01:00:03.9766038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.95,-0.99,193.15*55
2024-08-28T01:00:04.9764447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,0.57,192.60*71
2024-08-28T01:00:05.9762922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,0.75,192.51*5C
2024-08-28T01:00:06.9759673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.93,-0.57,193.04*7C
2024-08-28T01:00:07.9758285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.11,-2.14,193.93*7D
2024-08-28T01:00:08.9757019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.71,194.60*5E
2024-08-28T01:00:09.9755076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.39,-1.75,194.77*53
2024-08-28T01:00:10.9752624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.14,-0.02,194.65*5E
2024-08-28T01:00:11.9750218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,1.04,194.48*7F
2024-08-28T01:00:12.9748587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,0.79,194.42*59
2024-08-28T01:00:13.9746396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.44,194.64*7F
2024-08-28T01:00:14.9744361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.89,195.15*79
2024-08-28T01:00:15.9742316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-2.56,195.76*52
2024-08-28T01:00:16.9739846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.91,196.22*5F
2024-08-28T01:00:17.9737475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.45,196.46*54
2024-08-28T01:00:18.9735061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.78,196.38*75
2024-08-28T01:00:19.9733695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.78,196.33*50
2024-08-28T01:00:20.9731377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.64,196.84*75
2024-08-28T01:00:21.9729387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.64,197.88*71
2024-08-28T01:00:22.9725869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-3.83,198.94*76
2024-08-28T01:00:23.9724511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-3.13,199.47*52
2024-08-28T01:00:24.9722408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.05,199.47*52
2024-08-28T01:00:25.9720624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,0.99,199.53*7D
2024-08-28T01:00:26.9718416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,1.98,199.90*71
2024-08-28T01:00:27.9715837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,1.63,200.29*77
2024-08-28T01:00:28.9713939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.14,200.96*73
2024-08-28T01:00:29.9712045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-2.62,202.06*7A
2024-08-28T01:00:30.9710343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-4.60,203.29*77
2024-08-28T01:00:31.9708737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-5.17,204.40*73
2024-08-28T01:00:32.9706004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-4.11,205.12*51
2024-08-28T01:00:33.9702637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-1.47,205.33*55
2024-08-28T01:00:34.9702086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.13,1.74,205.33*7C
2024-08-28T01:00:35.9699230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,3.39,205.64*77
2024-08-28T01:00:36.9775449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,2.37,206.57*54
2024-08-28T01:00:37.9695444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.92,-0.51,208.11*7D
2024-08-28T01:00:38.9693032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-3.51,209.78*72
2024-08-28T01:00:39.9691968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-4.92,210.77*58
2024-08-28T01:00:40.9689143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.24,-4.18,211.04*5B
2024-08-28T01:00:41.9686931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-2.13,211.22*5E
2024-08-28T01:00:42.9685059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.25,211.81*7D
2024-08-28T01:00:43.9683132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,0.34,212.89*5C
2024-08-28T01:00:44.9680537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-0.10,214.35*7A
2024-08-28T01:00:45.9678963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.69,215.98*5D
2024-08-28T01:00:46.9676666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.98,-0.75,217.04*56
2024-08-28T01:00:47.9674129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.55,-0.31,217.38*5B
2024-08-28T01:00:48.9712346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.15,217.36*51
2024-08-28T01:00:49.9740487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.99,217.59*7B
2024-08-28T01:00:50.9770497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.39,-2.76,218.86*77
2024-08-28T01:00:51.9767785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.04,-4.49,221.12*74
2024-08-28T01:00:52.9765251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-4.80,223.08*53
2024-08-28T01:00:53.9763402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.68,-2.80,223.77*51
2024-08-28T01:00:54.9761625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.99,0.22,223.75*7A
2024-08-28T01:00:55.9759523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,2.03,224.03*7A
2024-08-28T01:00:56.9757422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.98,1.67,225.03*52
2024-08-28T01:00:57.9754434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.64,-0.17,226.75*7B
2024-08-28T01:00:58.9753093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.35,228.60*7D
2024-08-28T01:00:59.9671967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,-3.58,229.87*5D
2024-08-28T01:01:00.9670363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.16,-3.07,230.23*54
2024-08-28T01:01:01.9668300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.00,-1.48,230.24*5C
2024-08-28T01:01:02.9664866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.34,230.66*73
2024-08-28T01:01:03.9690899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.07,-0.70,232.07*7E
2024-08-28T01:01:04.9689861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.59,-2.22,234.21*73
2024-08-28T01:01:05.9725352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-3.65,235.97*55
2024-08-28T01:01:06.9723088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.13,-3.65,236.70*55
2024-08-28T01:01:07.9722149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.64,-1.76,236.67*53
2024-08-28T01:01:08.9720151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,0.92,236.44*75
2024-08-28T01:01:09.9716995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,2.18,236.78*51
2024-08-28T01:01:10.9766973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.00,0.72,238.10*5A
2024-08-28T01:01:11.9763258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.02,-2.73,239.93*7D
2024-08-28T01:01:12.9761087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-5.94,241.33*5D
2024-08-28T01:01:13.9758840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.54,-6.55,241.88*56
2024-08-28T01:01:14.9756708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.52,-4.20,241.98*51
2024-08-28T01:01:15.9754959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.65,242.10*5D
2024-08-28T01:01:16.9753695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,1.92,242.54*56
2024-08-28T01:01:17.9750387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,2.18,243.63*5C
2024-08-28T01:01:18.9749204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.41,245.04*5A
2024-08-28T01:01:19.9746361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.96,246.11*5D
2024-08-28T01:01:20.9744717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-3.56,246.72*52
2024-08-28T01:01:21.9787287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-4.02,247.10*57
2024-08-28T01:01:22.9785176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-3.82,247.33*5D
2024-08-28T01:01:23.9649041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-3.51,247.60*55
2024-08-28T01:01:24.9781060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-3.09,248.33*7A
2024-08-28T01:01:25.9779562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.16,249.54*75
2024-08-28T01:01:26.9776586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.63,250.54*53
2024-08-28T01:01:27.9774590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,0.38,250.78*72
2024-08-28T01:01:28.9773254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.47,250.74*5E
2024-08-28T01:01:29.9770890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-3.00,251.08*5A
2024-08-28T01:01:30.9679972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-5.31,251.84*79
2024-08-28T01:01:31.9767582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-5.83,252.95*79
2024-08-28T01:01:32.9665199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-4.35,254.09*77
2024-08-28T01:01:33.9662926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.52,254.52*5B
2024-08-28T01:01:34.9661009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.95,0.93,254.27*78
2024-08-28T01:01:35.9684253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,1.50,254.19*71
2024-08-28T01:01:36.9681592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.07,254.66*55
2024-08-28T01:01:37.9679602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-2.35,255.27*76
2024-08-28T01:01:38.9677919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,-4.62,255.81*7C
2024-08-28T01:01:39.9675140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-5.81,256.38*77
2024-08-28T01:01:40.9674053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-5.27,256.88*57
2024-08-28T01:01:41.9671479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.98,-2.76,257.20*55
2024-08-28T01:01:42.9669246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.26,0.64,257.19*75
2024-08-28T01:01:43.9724722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,2.56,256.77*7F
2024-08-28T01:01:44.9722881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,1.07,256.70*54
2024-08-28T01:01:45.9721096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.53,-3.09,257.44*77
2024-08-28T01:01:46.9718726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.10,-6.90,258.34*7D
2024-08-28T01:01:47.9716176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-7.76,258.67*5C
2024-08-28T01:01:48.9754391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.32,-5.23,258.14*59
2024-08-28T01:01:49.9778920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.35,-1.01,257.28*5A
2024-08-28T01:01:50.9776380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,1.83,257.12*59
2024-08-28T01:01:51.9774726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.18,1.54,257.56*5C
2024-08-28T01:01:52.9772305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-0.96,257.51*70
2024-08-28T01:01:53.9783106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-3.49,256.54*5A
2024-08-28T01:01:54.9768351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.54,-4.76,255.13*52
2024-08-28T01:01:55.9766379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-4.44,253.92*5E
2024-08-28T01:01:56.9763933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.98,253.26*7A
2024-08-28T01:01:57.9761820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-1.13,253.02*7E
2024-08-28T01:01:58.9762409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,0.03,252.68*5D
2024-08-28T01:01:59.9758516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.13,251.96*5F
2024-08-28T01:02:00.9756158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.13,250.86*58
2024-08-28T01:02:01.9754017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-2.14,249.45*5B
2024-08-28T01:02:02.9751533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-2.66,247.93*5D
2024-08-28T01:02:03.9749806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.66,246.68*72
2024-08-28T01:02:04.9748261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-2.46,246.02*77
2024-08-28T01:02:05.9745474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.31,245.68*7A
2024-08-28T01:02:06.9742899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.04,244.90*5E
2024-08-28T01:02:07.9741408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.63,243.55*54
2024-08-28T01:02:08.9739161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-0.99,242.02*56
2024-08-28T01:02:09.9737485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.22,240.43*5A
2024-08-28T01:02:10.9734978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.56,239.22*73
2024-08-28T01:02:11.9733629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,-2.20,238.57*7D
2024-08-28T01:02:12.9731197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-3.65,238.01*77
2024-08-28T01:02:13.9728951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-4.10,237.09*58
2024-08-28T01:02:14.9726869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.12,-3.43,235.64*57
2024-08-28T01:02:15.9724430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.10,-1.98,233.94*58
2024-08-28T01:02:16.9723172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.51,232.26*57
2024-08-28T01:02:17.9721099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,0.35,230.83*5A
2024-08-28T01:02:18.9719061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,0.41,229.81*54
2024-08-28T01:02:19.9716156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.41,229.10*79
2024-08-28T01:02:20.9786180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.68,228.31*53
2024-08-28T01:02:21.9784763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-2.43,227.08*57
2024-08-28T01:02:22.9782383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-2.32,225.44*55
2024-08-28T01:02:23.9778323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.66,223.68*58
2024-08-28T01:02:24.9778981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.72,222.20*56
2024-08-28T01:02:25.9641739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.36,221.03*77
2024-08-28T01:02:26.9671066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.92,220.02*55
2024-08-28T01:02:27.9670385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.28,219.10*57
2024-08-28T01:02:28.9772367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.33,218.22*74
2024-08-28T01:02:29.9769956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.73,217.35*72
2024-08-28T01:02:30.9644932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.92,216.74*5A
2024-08-28T01:02:31.9642847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-1.98,216.02*53
2024-08-28T01:02:32.9640709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,-0.57,214.52*5D
2024-08-28T01:02:33.9646362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,0.41,212.71*77
2024-08-28T01:02:34.9792496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.46,211.45*54
2024-08-28T01:02:35.9790856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.06,210.99*7A
2024-08-28T01:02:36.9664434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.58,210.94*78
2024-08-28T01:02:37.9708064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.03,210.71*54
2024-08-28T01:02:38.9705475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.55,210.14*55
2024-08-28T01:02:39.9704792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.76,209.22*73
2024-08-28T01:02:40.9702155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.25,208.13*59
2024-08-28T01:02:41.9700678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.34,207.25*5B
2024-08-28T01:02:42.9696837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,0.02,206.99*70
2024-08-28T01:02:43.9695369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.50,206.95*5E
2024-08-28T01:02:44.9694985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.23,206.59*58
2024-08-28T01:02:45.9691978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.44,206.00*7E
2024-08-28T01:02:46.9689820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.18,205.60*72
2024-08-28T01:02:47.9687533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.74,205.69*7C
2024-08-28T01:02:48.9685902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.23,205.83*77
2024-08-28T01:02:49.9683318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.15,205.49*72
2024-08-28T01:02:50.9681298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,0.06,204.83*7B
2024-08-28T01:02:51.9695993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.73,204.52*5C
2024-08-28T01:02:52.9677396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.89,204.68*5E
2024-08-28T01:02:53.9675914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.42,204.92*77
2024-08-28T01:02:54.9739190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.86,205.12*5B
2024-08-28T01:02:55.9670862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.38,205.06*57
2024-08-28T01:02:56.9669182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,1.24,204.75*76
2024-08-28T01:02:57.9666723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,1.33,204.63*57
2024-08-28T01:02:58.9666163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.04,-0.70,204.93*74
2024-08-28T01:02:59.9662590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.23,-3.72,205.69*74
2024-08-28T01:03:00.9741670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-5.83,206.74*7C
2024-08-28T01:03:01.9740299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.29,-5.23,207.40*58
2024-08-28T01:03:02.9769814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.31,-1.43,206.81*59
2024-08-28T01:03:03.9768083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.50,3.31,205.29*72
2024-08-28T01:03:04.9767026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,5.09,204.31*5F
2024-08-28T01:03:05.9764293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.25,2.59,204.79*51
2024-08-28T01:03:06.9762831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-5.03,-2.31,206.35*7D
2024-08-28T01:03:07.9760175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.27,-6.57,207.61*78
2024-08-28T01:03:08.9758192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-7.67,207.66*58
2024-08-28T01:03:09.9755409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.21,-5.06,206.54*55
2024-08-28T01:03:10.9754264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.05,-0.22,204.89*52
2024-08-28T01:03:11.9752082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,3.84,203.54*73
2024-08-28T01:03:12.9750505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,4.68,203.07*5E
2024-08-28T01:03:13.9748897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.69,2.39,203.43*57
2024-08-28T01:03:14.9746938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.06,-1.29,203.78*79
2024-08-28T01:03:15.9744825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-4.33,203.51*7D
2024-08-28T01:03:16.9741879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-5.30,202.92*5E
2024-08-28T01:03:17.9739529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-4.05,202.27*5E
2024-08-28T01:03:18.9739061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.40,201.64*5E
2024-08-28T01:03:19.9735980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,1.11,201.24*7D
2024-08-28T01:03:20.9732980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,2.05,200.98*7B
2024-08-28T01:03:21.9731048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,1.07,200.60*7F
2024-08-28T01:03:22.9729955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.01,200.17*77
2024-08-28T01:03:23.9727638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-2.62,199.76*7C
2024-08-28T01:03:24.9747926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-2.78,199.37*70
2024-08-28T01:03:25.9745952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.61,198.92*73
2024-08-28T01:03:26.9743329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.20,198.43*58
2024-08-28T01:03:27.9779696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,0.07,198.17*7E
2024-08-28T01:03:28.9740149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.85,198.00*59
2024-08-28T01:03:29.9737598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.83,197.44*50
2024-08-28T01:03:30.9735679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.00,196.51*77
2024-08-28T01:03:31.9732624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.47,195.59*7E
2024-08-28T01:03:32.9731388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.61,194.84*7E
2024-08-28T01:03:33.9728260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.22,194.26*77
2024-08-28T01:03:34.9775436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,0.55,193.74*70
2024-08-28T01:03:35.9657462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,0.33,192.96*79
2024-08-28T01:03:36.9655468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.68,192.02*51
2024-08-28T01:03:37.9809259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,-2.42,191.13*7B
2024-08-28T01:03:38.9651122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.44,-3.60,190.43*71
2024-08-28T01:03:39.9649345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-3.47,189.76*76
2024-08-28T01:03:40.9647332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-2.10,188.79*50
2024-08-28T01:03:41.9647961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.44,-0.15,187.43*5A
2024-08-28T01:03:42.9646215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.53,1.02,186.06*77
2024-08-28T01:03:43.9801439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.59,185.05*53
2024-08-28T01:03:44.9798109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.81,-0.66,184.24*79
2024-08-28T01:03:45.9796111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.92,-1.34,183.37*78
2024-08-28T01:03:46.9844605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.00,182.40*7E
2024-08-28T01:03:47.9636480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,0.05,181.27*76
2024-08-28T01:03:48.9634383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.58,1.35,179.87*71
2024-08-28T01:03:49.9632186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.15,2.13,178.46*73
2024-08-28T01:03:50.9664093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,1.63,177.40*7A
2024-08-28T01:03:51.9741644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.18,177.04*77
2024-08-28T01:03:52.9660864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,-2.18,177.17*7E
2024-08-28T01:03:53.9658445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-2.92,177.23*75
2024-08-28T01:03:54.9656874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.76,176.71*79
2024-08-28T01:03:55.9654235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,0.80,175.49*76
2024-08-28T01:03:56.9652888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,3.28,174.00*70
2024-08-28T01:03:57.9717088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,4.04,172.81*76
2024-08-28T01:03:58.9715411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,2.50,172.41*71
2024-08-28T01:03:59.9712411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.61,172.84*70
2024-08-28T01:04:00.9710649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-3.44,173.72*7C
2024-08-28T01:04:01.9708502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-4.17,174.50*79
2024-08-28T01:04:02.9706215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-2.57,174.73*7B
2024-08-28T01:04:03.9775887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.15,174.36*50
2024-08-28T01:04:04.9637774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,2.44,173.58*77
2024-08-28T01:04:05.9689397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,3.32,172.77*74
2024-08-28T01:04:06.9687325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.35,2.70,172.25*7B
2024-08-28T01:04:07.9685408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.09,1.21,172.11*74
2024-08-28T01:04:08.9739891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.46,172.37*57
2024-08-28T01:04:09.9737604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.65,172.79*70
2024-08-28T01:04:10.9735904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.70,-2.16,173.13*7E
2024-08-28T01:04:11.9734170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.31,-2.29,173.31*76
2024-08-28T01:04:12.9732809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.40,-2.10,173.33*79
2024-08-28T01:04:13.9764543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.41,173.17*7A
2024-08-28T01:04:14.9762166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.20,-0.19,172.93*52
2024-08-28T01:04:15.9759237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.82,1.30,172.61*71
2024-08-28T01:04:16.9758172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.71,2.45,172.14*7E
2024-08-28T01:04:17.9755581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,2.50,171.67*77
2024-08-28T01:04:18.9753854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,1.20,171.37*58
2024-08-28T01:04:19.9751562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.63,-0.67,171.30*7B
2024-08-28T01:04:20.9749869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.76,-2.21,171.27*78
2024-08-28T01:04:21.9747007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.48,-3.06,171.22*74
2024-08-28T01:04:22.9745890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-3.37,171.19*72
2024-08-28T01:04:23.9743698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-3.10,170.97*55
2024-08-28T01:04:24.9741089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.24,-2.11,170.44*55
2024-08-28T01:04:25.9741295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.31,-0.41,169.50*5C
2024-08-28T01:04:26.9737369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.53,1.53,168.18*7D
2024-08-28T01:04:27.9735745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,2.98,166.69*7E
2024-08-28T01:04:28.9733936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,3.26,165.23*52
2024-08-28T01:04:29.9732312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.79,2.21,163.93*56
2024-08-28T01:04:30.9729651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.26,0.49,162.86*52
2024-08-28T01:04:31.9727461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.63,-1.17,162.03*7F
2024-08-28T01:04:32.9725029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.24,161.28*5A
2024-08-28T01:04:33.9723654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.34,-2.46,160.40*52
2024-08-28T01:04:34.9722369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.34,-1.63,159.31*5B
2024-08-28T01:04:35.9719377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.08,0.06,157.96*78
2024-08-28T01:04:36.9717531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.14,1.78,156.43*75
2024-08-28T01:04:37.9715161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,2.61,154.89*7D
2024-08-28T01:04:38.9713654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,2.24,153.46*5C
2024-08-28T01:04:39.9710988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.09,1.21,152.04*5E
2024-08-28T01:04:40.9708947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.60,0.62,150.42*57
2024-08-28T01:04:41.9707786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.25,0.81,148.40*51
2024-08-28T01:04:42.9704862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,1.20,146.26*7A
2024-08-28T01:04:43.9702838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.64,1.14,144.35*7A
2024-08-28T01:04:44.9701110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.71,0.55,142.83*70
2024-08-28T01:04:45.9698796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.08,-0.25,141.57*5E
2024-08-28T01:04:46.9696532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.54,140.26*5D
2024-08-28T01:04:47.9694758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,0.49,138.57*52
2024-08-28T01:04:48.9692233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.56,2.76,136.11*52
2024-08-28T01:04:49.9690181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.80,4.99,132.90*53
2024-08-28T01:04:50.9687610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,5.82,129.52*52
2024-08-28T01:04:51.9686771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,4.82,126.75*74
2024-08-28T01:04:52.9684938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.99,2.67,124.91*74
2024-08-28T01:04:53.9682949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.92,0.42,123.59*7A
2024-08-28T01:04:54.9681698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.55,-1.04,122.29*59
2024-08-28T01:04:55.9679296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.12,120.94*51
2024-08-28T01:04:56.9676761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.35,119.10*52
2024-08-28T01:04:57.9674788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.10,2.60,116.18*5C
2024-08-28T01:04:58.9672758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.96,4.45,113.04*58
2024-08-28T01:04:59.9670780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,5.29,110.38*52
2024-08-28T01:05:00.9668997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,5.21,108.00*74
2024-08-28T01:05:01.9666502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,4.30,105.82*75
2024-08-28T01:05:02.9664491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,2.53,104.15*7C
2024-08-28T01:05:03.9663441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,0.20,103.11*7E
2024-08-28T01:05:04.9660685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.73,102.14*5E
2024-08-28T01:05:05.9658996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.58,100.45*76
2024-08-28T01:05:06.9656855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,1.20,97.99*6D
2024-08-28T01:05:07.9654822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,4.89,95.59*65
2024-08-28T01:05:08.9652428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,7.05,94.04*68
2024-08-28T01:05:09.9650152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,6.65,93.22*46
2024-08-28T01:05:10.9673726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,4.19,92.60*47
2024-08-28T01:05:11.9670483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,0.99,91.74*4F
2024-08-28T01:05:12.9697320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.40,90.70*40
2024-08-28T01:05:13.9732469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.09,89.73*4F
2024-08-28T01:05:14.9730451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.01,88.96*44
2024-08-28T01:05:15.9729072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,1.31,88.32*45
2024-08-28T01:05:16.9726150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,3.66,87.78*48
2024-08-28T01:05:17.9723737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,4.62,87.43*4B
2024-08-28T01:05:18.9677475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,3.71,87.25*6D
2024-08-28T01:05:19.9675430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,1.50,86.85*4A
2024-08-28T01:05:20.9673347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.68,86.06*65
2024-08-28T01:05:21.9672020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.57,85.41*66
2024-08-28T01:05:22.9669798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.62,85.16*6A
2024-08-28T01:05:23.9668322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,1.62,84.75*42
2024-08-28T01:05:24.9665051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,3.74,84.05*41
2024-08-28T01:05:25.9756862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,4.31,83.36*44
2024-08-28T01:05:26.9713343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,3.00,82.95*4F
2024-08-28T01:05:27.9710817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.66,82.80*41
2024-08-28T01:05:28.9709511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.08,82.56*6E
2024-08-28T01:05:29.9707201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.29,82.14*60
2024-08-28T01:05:30.9704523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.30,81.90*66
2024-08-28T01:05:31.9702753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,1.13,82.05*40
2024-08-28T01:05:32.9701446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,2.17,82.08*4F
2024-08-28T01:05:33.9729098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,2.42,81.64*41
2024-08-28T01:05:34.9770332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,1.94,81.04*62
2024-08-28T01:05:35.9767893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,1.21,80.96*61
2024-08-28T01:05:36.9766381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.78,81.23*4F
2024-08-28T01:05:37.9764454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.99,81.10*43
2024-08-28T01:05:38.9761514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,1.66,80.36*41
2024-08-28T01:05:39.9796381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,2.04,79.72*6E
2024-08-28T01:05:40.9660437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,1.96,79.58*68
2024-08-28T01:05:41.9701794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,1.65,79.51*4E
2024-08-28T01:05:42.9699546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,1.34,79.33*45
2024-08-28T01:05:43.9697727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,0.48,79.54*4A
2024-08-28T01:05:44.9724019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.35,80.15*69
2024-08-28T01:05:45.9759519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.00,80.16*6B
2024-08-28T01:05:46.9757397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,1.88,79.08*65
2024-08-28T01:05:47.9754962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,4.18,77.71*60
2024-08-28T01:05:48.9752993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,5.15,76.98*6F
2024-08-28T01:05:49.9751094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,4.11,77.16*47
2024-08-28T01:05:50.9752453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.36,1.77,77.74*4C
2024-08-28T01:05:51.9772184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.28,-0.48,78.01*6E
2024-08-28T01:05:52.9747700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.62,77.91*67
2024-08-28T01:05:53.9746049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.19,77.55*4A
2024-08-28T01:05:54.9744201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,0.77,77.18*69
2024-08-28T01:05:55.9742285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,3.45,76.77*69
2024-08-28T01:05:56.9740800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,5.54,76.21*6A
2024-08-28T01:05:57.9738530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,5.80,75.74*40
2024-08-28T01:05:58.9735541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,4.06,75.37*4F
2024-08-28T01:05:59.9734196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,1.27,74.92*43
2024-08-28T01:06:00.9760784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.00,74.54*62
2024-08-28T01:06:01.9758922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.53,74.48*45
2024-08-28T01:06:02.9756776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.55,74.50*4A
2024-08-28T01:06:03.9754926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.98,74.37*4C
2024-08-28T01:06:04.9752769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,2.54,74.12*47
2024-08-28T01:06:05.9623951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,3.97,73.50*4D
2024-08-28T01:06:06.9651389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,4.62,72.49*6A
2024-08-28T01:06:07.9651060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,3.43,72.05*66
2024-08-28T01:06:08.9647197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,1.32,72.50*41
2024-08-28T01:06:09.9645166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.05,0.18,72.78*4D
2024-08-28T01:06:10.9643078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,1.27,72.11*46
2024-08-28T01:06:11.9680970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,3.75,70.55*69
2024-08-28T01:06:12.9681961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.55,4.80,69.10*64
2024-08-28T01:06:13.9680544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,3.52,68.85*65
2024-08-28T01:06:14.9721992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.71,1.25,69.41*41
2024-08-28T01:06:15.9719436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.29,-0.20,69.94*6C
2024-08-28T01:06:16.9717608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.29,69.95*6D
2024-08-28T01:06:17.9715004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,0.42,69.18*69
2024-08-28T01:06:18.9713436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.34,1.48,67.91*65
2024-08-28T01:06:19.9712208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,2.74,66.90*66
2024-08-28T01:06:20.9709985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,4.15,66.28*4A
2024-08-28T01:06:21.9708845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,5.26,65.47*41
2024-08-28T01:06:22.9770306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,4.80,64.51*4A
2024-08-28T01:06:23.9767984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,2.53,63.90*40
2024-08-28T01:06:24.9766480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.14,63.41*61
2024-08-28T01:06:25.9764183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.77,62.77*63
2024-08-28T01:06:26.9650763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.77,62.14*43
2024-08-28T01:06:27.9804551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.14,61.13*49
2024-08-28T01:06:28.9646957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,2.35,59.80*64
2024-08-28T01:06:29.9644385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,4.50,58.65*45
2024-08-28T01:06:30.9643063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,5.39,57.80*4E
2024-08-28T01:06:31.9641069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,4.69,56.99*4A
2024-08-28T01:06:32.9638335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,2.71,56.08*43
2024-08-28T01:06:33.9688227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.27,55.08*6C
2024-08-28T01:06:34.9686227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.64,53.78*6C
2024-08-28T01:06:35.9684139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.15,52.23*66
2024-08-28T01:06:36.9681491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.27,51.10*4B
2024-08-28T01:06:37.9700612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.77,50.45*63
2024-08-28T01:06:38.9698827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,3.29,49.67*4C
2024-08-28T01:06:39.9696574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,5.21,48.33*4B
2024-08-28T01:06:40.9694604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,5.34,46.67*65
2024-08-28T01:06:41.9692556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,3.07,45.08*44
2024-08-28T01:06:42.9691999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.48,43.79*66
2024-08-28T01:06:43.9726214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.96,42.60*6C
2024-08-28T01:06:44.9723942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-3.02,41.32*62
2024-08-28T01:06:45.9722314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.07,39.99*42
2024-08-28T01:06:46.9719619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,1.46,38.89*45
2024-08-28T01:06:47.9717397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,3.58,37.87*49
2024-08-28T01:06:48.9760568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,4.81,36.51*45
2024-08-28T01:06:49.9760003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,4.48,34.70*63
2024-08-28T01:06:50.9757252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,2.32,32.88*66
2024-08-28T01:06:51.9755629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.56,31.70*42
2024-08-28T01:06:52.9752420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-2.36,31.36*65
2024-08-28T01:06:53.9752239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.08,-1.90,31.17*63
2024-08-28T01:06:54.9749079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.58,0.57,30.54*46
2024-08-28T01:06:55.9632017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,3.35,29.43*68
2024-08-28T01:06:56.9785606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.45,4.62,28.02*6E
2024-08-28T01:06:57.9783426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.36,3.54,27.07*62
2024-08-28T01:06:58.9782163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,1.18,27.07*42
2024-08-28T01:06:59.9779619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.62,-0.59,27.46*6F
2024-08-28T01:07:00.9777776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.58,-0.86,27.48*6A
2024-08-28T01:07:01.9775549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.11,26.92*66
2024-08-28T01:07:02.9773495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.24,0.45,26.13*66
2024-08-28T01:07:03.9657316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.48,0.48,25.72*65
2024-08-28T01:07:04.9692946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.61,25.56*66
2024-08-28T01:07:05.9692346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.99,0.94,25.37*46
2024-08-28T01:07:06.9688632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.30,1.05,25.11*4A
2024-08-28T01:07:07.9686671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.30,0.75,24.86*42
2024-08-28T01:07:08.9686037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.38,24.41*67
2024-08-28T01:07:09.9682969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.67,0.31,23.49*69
2024-08-28T01:07:10.9710345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.18,0.47,22.61*6B
2024-08-28T01:07:11.9708573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,0.42,22.26*44
2024-08-28T01:07:12.9706786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.59,0.29,22.36*48
2024-08-28T01:07:13.9705194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.79,0.34,22.32*43
2024-08-28T01:07:14.9702983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.70,21.74*63
2024-08-28T01:07:15.9748116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.33,0.82,20.97*61
2024-08-28T01:07:16.9745451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.06,0.43,20.55*65
2024-08-28T01:07:17.9744351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-0.10,20.58*6F
2024-08-28T01:07:18.9664490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.94,-0.28,20.82*68
2024-08-28T01:07:19.9662914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.65,0.23,20.88*4B
2024-08-28T01:07:20.9660307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,1.13,20.51*6E
2024-08-28T01:07:21.9658145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.05,1.42,19.60*6B
2024-08-28T01:07:22.9656708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.97,0.90,18.63*6E
2024-08-28T01:07:23.9654528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.15,18.09*4B
2024-08-28T01:07:24.9652121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.17,-0.61,17.99*61
2024-08-28T01:07:25.9649987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-1.24,18.09*60
2024-08-28T01:07:26.9648286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.01,17.75*67
2024-08-28T01:07:27.9646999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.03,16.86*66
2024-08-28T01:07:28.9644425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.79,16.03*43
2024-08-28T01:07:29.9798241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.89,15.61*65
2024-08-28T01:07:30.9796270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.64,15.32*60
2024-08-28T01:07:31.9794141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.61,14.83*6D
2024-08-28T01:07:32.9636061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.90,14.47*40
2024-08-28T01:07:33.9656733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,0.84,14.54*4D
2024-08-28T01:07:34.9655459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.09,0.37,14.41*46
2024-08-28T01:07:35.9652967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.21,13.62*66
2024-08-28T01:07:36.9806651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-0.66,12.66*4A
2024-08-28T01:07:37.9719264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.01,-1.06,12.50*4B
2024-08-28T01:07:38.9719572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.00,13.30*4E
2024-08-28T01:07:39.9717285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.29,0.13,13.96*4F
2024-08-28T01:07:40.9715360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.90,2.08,13.60*4C
2024-08-28T01:07:41.9713111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,3.09,12.67*46
2024-08-28T01:07:42.9711484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,2.12,11.93*6D
2024-08-28T01:07:43.9794247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.13,-0.11,11.59*44
2024-08-28T01:07:44.9792135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-2.06,11.66*41
2024-08-28T01:07:45.9633765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.99,-2.27,11.92*69
2024-08-28T01:07:46.9788409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.42,-1.00,12.12*67
2024-08-28T01:07:47.9629784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.40,0.70,12.05*4F
2024-08-28T01:07:48.9651853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,1.88,11.68*6D
2024-08-28T01:07:49.9649788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.35,2.17,11.26*61
2024-08-28T01:07:50.9691074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.30,1.84,10.89*69
2024-08-28T01:07:51.9689864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,1.09,10.64*6E
2024-08-28T01:07:52.9687759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.67,-0.15,10.75*60
2024-08-28T01:07:53.9685062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.85,-1.25,10.84*60
2024-08-28T01:07:54.9683023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.65,10.60*6C
2024-08-28T01:07:55.9681249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.19,10.42*41
2024-08-28T01:07:56.9679882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.37,10.49*4C
2024-08-28T01:07:57.9678106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,0.28,10.68*4C
2024-08-28T01:07:58.9696227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,0.62,11.16*4A
2024-08-28T01:07:59.9717931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.93,11.30*6F
2024-08-28T01:08:00.9736278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,1.23,10.51*6C
2024-08-28T01:08:01.9733840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,1.08,9.83*5C
2024-08-28T01:08:02.9763838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,0.41,10.17*40
2024-08-28T01:08:03.9761540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.38,-0.36,11.00*68
2024-08-28T01:08:04.9760829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.45,11.43*6B
2024-08-28T01:08:05.9698396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,0.10,11.30*60
2024-08-28T01:08:06.9695821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,0.44,11.07*61
2024-08-28T01:08:07.9751031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.42,11.11*49
2024-08-28T01:08:08.9749494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.00,0.13,11.35*4F
2024-08-28T01:08:09.9747945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-0.37,11.60*65
2024-08-28T01:08:10.9773171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.70,11.97*46
2024-08-28T01:08:11.9771133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.45,12.61*4F
2024-08-28T01:08:12.9768755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.35,13.03*6E
2024-08-28T01:08:13.9767796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,1.12,12.84*42
2024-08-28T01:08:14.9765144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,0.92,12.55*45
2024-08-28T01:08:15.9763194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.45,13.07*66
2024-08-28T01:08:16.9761388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.84,14.14*6A
2024-08-28T01:08:17.9759701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.70,14.47*4A
2024-08-28T01:08:18.9757604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.05,13.85*47
2024-08-28T01:08:19.9755291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,1.17,13.63*60
2024-08-28T01:08:20.9684058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,1.00,14.29*45
2024-08-28T01:08:21.9683314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.03,0.19,14.97*4B
2024-08-28T01:08:22.9680204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.03,14.85*67
2024-08-28T01:08:23.9679479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.15,14.68*69
2024-08-28T01:08:24.9677959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.21,14.98*47
2024-08-28T01:08:25.9675365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.58,15.07*42
2024-08-28T01:08:26.9674286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.27,14.71*4C
2024-08-28T01:08:27.9671786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.50,15.08*44
2024-08-28T01:08:28.9669264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.18,1.05,16.02*43
2024-08-28T01:08:29.9666580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.84,1.14,16.82*4E
2024-08-28T01:08:30.9665990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.68,17.00*6E
2024-08-28T01:08:31.9662725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.80,0.22,16.77*68
2024-08-28T01:08:32.9661355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.72,-0.06,16.91*46
2024-08-28T01:08:33.9659252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.52,17.57*66
2024-08-28T01:08:34.9657524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.40,-0.61,18.49*66
2024-08-28T01:08:35.9655280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.68,0.09,19.34*44
2024-08-28T01:08:36.9653447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,1.14,19.80*4F
2024-08-28T01:08:37.9651256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.00,1.76,19.48*64
2024-08-28T01:08:38.9649646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.78,1.38,18.75*6E
2024-08-28T01:08:39.9647240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.12,18.58*63
2024-08-28T01:08:40.9645613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.42,-1.07,19.06*69
2024-08-28T01:08:41.9643015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.09,-1.24,19.59*6A
2024-08-28T01:08:42.9696972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-0.51,19.86*62
2024-08-28T01:08:43.9694848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,0.52,20.00*64
2024-08-28T01:08:44.9692407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,1.42,20.00*63
2024-08-28T01:08:45.9690634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,1.78,19.70*60
2024-08-28T01:08:46.9688718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,1.41,19.23*65
2024-08-28T01:08:47.9716308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.45,19.06*6B
2024-08-28T01:08:48.9714305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.36,19.50*6C
2024-08-28T01:08:49.9712412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.77,-0.57,20.45*67
2024-08-28T01:08:50.9710026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.94,0.09,21.17*4A
2024-08-28T01:08:51.9707947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,1.40,21.07*4B
2024-08-28T01:08:52.9706104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.83,2.14,20.33*68
2024-08-28T01:08:53.9704265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.37,1.29,19.97*6F
2024-08-28T01:08:54.9702460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.46,20.52*4A
2024-08-28T01:08:55.9699628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.23,-1.44,21.32*65
2024-08-28T01:08:56.9724539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.32,-0.58,21.51*6B
2024-08-28T01:08:57.9722242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,1.41,21.36*44
2024-08-28T01:08:58.9720716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,2.59,21.32*66
2024-08-28T01:08:59.9718527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.66,1.99,21.07*62
2024-08-28T01:09:00.9716719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.05,0.34,20.45*67
2024-08-28T01:09:01.9714603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.05,19.90*63
2024-08-28T01:09:02.9713336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.25,-1.66,19.92*62
2024-08-28T01:09:03.9710780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.88,-1.35,20.12*60
2024-08-28T01:09:04.9773389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.15,19.90*4E
2024-08-28T01:09:05.9771056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,1.99,19.33*64
2024-08-28T01:09:06.9769359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.16,2.39,18.75*62
2024-08-28T01:09:07.9767872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,1.18,18.51*67
2024-08-28T01:09:08.9765184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-0.46,18.33*6E
2024-08-28T01:09:09.9763485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-1.15,17.85*6C
2024-08-28T01:09:10.9761117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.75,17.29*6F
2024-08-28T01:09:11.9759500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,0.01,17.16*63
2024-08-28T01:09:12.9757632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.86,17.25*6A
2024-08-28T01:09:13.9755655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,1.57,17.21*48
2024-08-28T01:09:14.9754276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,1.59,17.00*48
2024-08-28T01:09:15.9751327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.96,16.68*44
2024-08-28T01:09:16.9749584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.27,16.29*62
2024-08-28T01:09:17.9746765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.23,15.77*48
2024-08-28T01:09:18.9746231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.57,15.37*4D
2024-08-28T01:09:19.9743613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.50,15.25*63
2024-08-28T01:09:20.9741739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,0.03,15.19*45
2024-08-28T01:09:21.9739706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.49,15.17*42
2024-08-28T01:09:22.9738337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.67,15.17*63
2024-08-28T01:09:23.9735631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.78,15.02*67
2024-08-28T01:09:24.9734515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.71,14.61*43
2024-08-28T01:09:25.9730746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,0.43,14.10*44
2024-08-28T01:09:26.9729709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.24,13.69*69
2024-08-28T01:09:27.9787169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,0.09,13.31*6F
2024-08-28T01:09:28.9785117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.34,13.12*4E
2024-08-28T01:09:29.9660113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,-0.55,13.35*60
2024-08-28T01:09:30.9657679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.97,0.07,14.06*40
2024-08-28T01:09:31.9655569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.59,1.25,14.74*47
2024-08-28T01:09:32.9653937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.96,2.15,14.23*68
2024-08-28T01:09:33.9651778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-5.15,2.25,12.52*64
2024-08-28T01:09:34.9650061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.46,0.61,11.84*6F
2024-08-28T01:09:35.9649155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.31,-1.45,12.53*60
2024-08-28T01:09:36.9649571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.85,-1.79,13.39*6B
2024-08-28T01:09:37.9647884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.83,0.39,13.46*4A
2024-08-28T01:09:38.9645665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.04,3.13,13.10*60
2024-08-28T01:09:39.9800004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.30,3.93,12.38*62
2024-08-28T01:09:40.9797981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.52,2.23,11.43*65
2024-08-28T01:09:41.9795920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.54,10.84*6F
2024-08-28T01:09:42.9675455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.89,-2.65,11.01*66
2024-08-28T01:09:43.9674206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.20,-3.15,11.53*64
2024-08-28T01:09:44.9700595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.65,11.49*46
2024-08-28T01:09:45.9740160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.13,0.81,10.65*6E
2024-08-28T01:09:46.9778629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.24,2.17,10.12*66
2024-08-28T01:09:47.9777101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,2.08,10.42*4A
2024-08-28T01:09:48.9773856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.77,1.23,10.95*46
2024-08-28T01:09:49.9772343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,0.47,10.99*42
2024-08-28T01:09:50.9770555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.49,10.50*6C
2024-08-28T01:09:51.9769314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,0.79,10.08*61
2024-08-28T01:09:52.9765783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,0.08,10.08*6D
2024-08-28T01:09:53.9809546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.32,10.37*4C
2024-08-28T01:09:54.9762421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.75,10.71*64
2024-08-28T01:09:55.9801913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.09,-0.68,10.97*6E
2024-08-28T01:09:56.9660164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,0.96,11.20*48
2024-08-28T01:09:57.9658734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,2.02,11.09*6D
2024-08-28T01:09:58.9739548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.09,1.59,10.92*68
2024-08-28T01:09:59.9796769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,0.10,11.28*69
2024-08-28T01:10:00.9794506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.97,11.63*6B
2024-08-28T01:10:01.9792458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.13,-0.95,11.65*6B
2024-08-28T01:10:02.9790698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.34,11.73*6F
2024-08-28T01:10:03.9788125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.13,11.93*43
2024-08-28T01:10:04.9785927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-0.26,12.00*4C
2024-08-28T01:10:05.9784276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.19,12.06*46
2024-08-28T01:10:06.9782432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,0.08,12.58*4C
2024-08-28T01:10:07.9780195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.55,0.27,13.22*4C
2024-08-28T01:10:08.9778745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.19,0.48,13.47*4E
2024-08-28T01:10:09.9776388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.65,13.30*67
2024-08-28T01:10:10.9773978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.22,0.28,12.90*67
2024-08-28T01:10:11.9771796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.64,-0.62,12.81*47
2024-08-28T01:10:12.9770646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.93,13.28*68
2024-08-28T01:10:13.9768151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.76,-0.27,14.01*67
2024-08-28T01:10:14.9766513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.44,1.11,14.46*4C
2024-08-28T01:10:15.9764259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,2.08,14.58*4A
2024-08-28T01:10:16.9762649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.52,1.84,14.47*6A
2024-08-28T01:10:17.9760568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.37,0.31,14.28*6F
2024-08-28T01:10:18.9806827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.50,14.35*66
2024-08-28T01:10:19.9716585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,-2.17,14.81*67
2024-08-28T01:10:20.9714390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.59,15.21*68
2024-08-28T01:10:21.9712818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.56,15.73*4C
2024-08-28T01:10:22.9711122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.96,16.61*63
2024-08-28T01:10:23.9729933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,2.10,17.46*41
2024-08-28T01:10:24.9727643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,2.16,17.86*44
2024-08-28T01:10:25.9726831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,1.08,18.27*65
2024-08-28T01:10:26.9724145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-0.46,18.83*4B
2024-08-28T01:10:27.9721780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-1.31,19.38*4E
2024-08-28T01:10:28.9720311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.95,20.46*6D
2024-08-28T01:10:29.9717843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.30,-0.20,22.00*66
2024-08-28T01:10:30.9716293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.94,0.39,23.31*4F
2024-08-28T01:10:31.9713874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.88,24.20*6C
2024-08-28T01:10:32.9739952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.23,1.17,24.83*6C
2024-08-28T01:10:33.9738417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.42,0.43,25.55*60
2024-08-28T01:10:34.9736972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.79,26.53*61
2024-08-28T01:10:35.9734460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.22,-1.41,27.93*6C
2024-08-28T01:10:36.9760603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.70,-1.00,29.69*64
2024-08-28T01:10:37.9759099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.14,31.32*4C
2024-08-28T01:10:38.9756932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.00,0.99,32.22*67
2024-08-28T01:10:39.9755570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.41,1.04,32.56*64
2024-08-28T01:10:40.9789370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.04,33.38*48
2024-08-28T01:10:41.9663388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-1.67,34.94*68
2024-08-28T01:10:42.9661290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.55,-1.74,36.66*61
2024-08-28T01:10:43.9658815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,0.39,38.29*43
2024-08-28T01:10:44.9657797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,2.44,39.88*64
2024-08-28T01:10:45.9737107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,3.03,40.98*6B
2024-08-28T01:10:46.9735349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,1.90,41.48*65
2024-08-28T01:10:47.9733693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.05,42.39*42
2024-08-28T01:10:48.9731165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-3.40,44.26*68
2024-08-28T01:10:49.9729323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.24,-2.38,46.24*6D
2024-08-28T01:10:50.9727031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,1.36,47.69*4C
2024-08-28T01:10:51.9725472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,4.56,48.50*6B
2024-08-28T01:10:52.9723678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.11,4.56,49.05*69
2024-08-28T01:10:53.9721541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,1.72,50.10*66
2024-08-28T01:10:54.9718742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-1.58,51.75*6B
2024-08-28T01:10:55.9716642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,-2.60,53.45*6E
2024-08-28T01:10:56.9741901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.38,54.93*61
2024-08-28T01:10:57.9740398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.30,56.14*4F
2024-08-28T01:10:58.9739211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.48,57.21*4F
2024-08-28T01:10:59.9736832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.81,58.12*4D
2024-08-28T01:11:00.9734195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.22,58.89*6C
2024-08-28T01:11:01.9732084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,2.16,59.95*4B
2024-08-28T01:11:02.9730503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,2.68,61.19*4C
2024-08-28T01:11:03.9728825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,2.25,61.95*46
2024-08-28T01:11:04.9727144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,1.60,62.31*62
2024-08-28T01:11:05.9724182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.98,0.85,62.47*6E
2024-08-28T01:11:06.9723022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,0.24,62.64*69
2024-08-28T01:11:07.9720332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.07,63.19*64
2024-08-28T01:11:08.9718157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.55,0.33,64.42*4F
2024-08-28T01:11:09.9716535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.90,1.32,65.78*4E
2024-08-28T01:11:10.9715041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,2.39,66.30*40
2024-08-28T01:11:11.9712316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.68,2.84,65.75*67
2024-08-28T01:11:12.9710367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.13,2.28,65.53*68
2024-08-28T01:11:13.9728809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,1.79,66.17*68
2024-08-28T01:11:14.9726610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.57,2.06,66.78*42
2024-08-28T01:11:15.9723969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.62,2.50,66.99*48
2024-08-28T01:11:16.9722060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,2.19,67.49*41
2024-08-28T01:11:17.9721542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,1.12,68.05*6C
2024-08-28T01:11:18.9718475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,0.11,68.30*6F
2024-08-28T01:11:19.9716454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.13,68.34*4E
2024-08-28T01:11:20.9714251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.47,68.27*47
2024-08-28T01:11:21.9712333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,1.96,67.90*40
2024-08-28T01:11:22.9710642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,3.91,67.23*68
2024-08-28T01:11:23.9766457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,4.98,66.82*64
2024-08-28T01:11:24.9666716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,4.63,66.82*6E
2024-08-28T01:11:25.9664971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,2.97,66.80*4B
2024-08-28T01:11:26.9663862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.35,66.57*4F
2024-08-28T01:11:27.9661123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.96,66.44*67
2024-08-28T01:11:28.9659179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.27,66.30*6A
2024-08-28T01:11:29.9657888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.19,65.83*66
2024-08-28T01:11:30.9655724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,3.83,65.24*6F
2024-08-28T01:11:31.9653144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,6.15,64.53*61
2024-08-28T01:11:32.9651150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,6.26,63.75*60
2024-08-28T01:11:33.9648596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,4.31,63.35*4A
2024-08-28T01:11:34.9646954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,1.31,63.15*44
2024-08-28T01:11:35.9802005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.17,62.66*6E
2024-08-28T01:11:36.9685693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.09,61.96*4C
2024-08-28T01:11:37.9764035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.40,61.59*48
2024-08-28T01:11:38.9763206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.55,61.70*67
2024-08-28T01:11:39.9760571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,3.08,61.91*4D
2024-08-28T01:11:40.9758157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,4.97,62.01*44
2024-08-28T01:11:41.9756313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,5.36,61.80*68
2024-08-28T01:11:42.9754267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,3.94,61.43*6A
2024-08-28T01:11:43.9771392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,1.36,61.19*63
2024-08-28T01:11:44.9769588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.70,61.30*61
2024-08-28T01:11:45.9766030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-0.95,61.99*6E
2024-08-28T01:11:46.9717066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,0.49,62.63*46
2024-08-28T01:11:47.9734789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,2.57,62.69*6E
2024-08-28T01:11:48.9732523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,3.76,62.62*6A
2024-08-28T01:11:49.9730510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,3.43,63.12*6D
2024-08-28T01:11:50.9728321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,2.03,64.04*4F
2024-08-28T01:11:51.9726056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,0.63,64.75*4F
2024-08-28T01:11:52.9771837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,0.20,65.12*48
2024-08-28T01:11:53.9775894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.94,65.50*65
2024-08-28T01:11:54.9678742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,2.60,65.97*63
2024-08-28T01:11:55.9712176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,4.32,66.43*63
2024-08-28T01:11:56.9709704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,4.21,66.94*40
2024-08-28T01:11:57.9707465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,2.00,67.53*4D
2024-08-28T01:11:58.9706097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.68,68.06*64
2024-08-28T01:11:59.9703870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.91,68.12*4D
2024-08-28T01:12:00.9757420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-0.55,67.80*46
2024-08-28T01:12:01.9788013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,2.53,67.90*68
2024-08-28T01:12:02.9785655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,4.81,68.25*48
2024-08-28T01:12:03.9653506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,5.24,68.36*43
2024-08-28T01:12:04.9652538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,3.76,68.54*45
2024-08-28T01:12:05.9670531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,1.04,68.78*66
2024-08-28T01:12:06.9827861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.20,68.64*44
2024-08-28T01:12:07.9825757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.46,68.23*47
2024-08-28T01:12:08.9712681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.08,68.16*4F
2024-08-28T01:12:09.9709674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,2.47,68.00*40
2024-08-28T01:12:10.9707604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,4.43,67.45*63
2024-08-28T01:12:11.9705221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,5.01,67.03*67
2024-08-28T01:12:12.9703315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,3.96,67.00*41
2024-08-28T01:12:13.9701822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,1.91,67.01*48
2024-08-28T01:12:14.9701374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,0.46,66.72*40
2024-08-28T01:12:15.9697086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.39,66.14*68
2024-08-28T01:12:16.9697475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,1.42,65.05*62
2024-08-28T01:12:17.9692687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,2.60,64.09*6F
2024-08-28T01:12:18.9691404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,2.97,64.36*42
2024-08-28T01:12:19.9690079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.48,2.62,65.31*40
2024-08-28T01:12:20.9687802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,2.08,65.57*46
2024-08-28T01:12:21.9685853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,1.73,65.08*6F
2024-08-28T01:12:22.9714817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.93,1.76,64.89*6C
2024-08-28T01:12:23.9713139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,2.72,64.74*64
2024-08-28T01:12:24.9711545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,4.60,64.28*40
2024-08-28T01:12:25.9709438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,5.42,63.88*4B
2024-08-28T01:12:26.9707458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,4.13,63.74*45
2024-08-28T01:12:27.9704833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,1.85,63.70*45
2024-08-28T01:12:28.9672694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.07,63.69*6E
2024-08-28T01:12:29.9696747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.43,63.97*43
2024-08-28T01:12:30.9695253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.45,64.74*4D
2024-08-28T01:12:31.9693158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,2.16,65.67*48
2024-08-28T01:12:32.9690506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,3.67,65.85*46
2024-08-28T01:12:33.9689302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,3.52,65.11*67
2024-08-28T01:12:34.9721877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,1.93,64.46*63
2024-08-28T01:12:35.9719188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.43,64.66*69
2024-08-28T01:12:36.9717927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,0.98,65.33*4D
2024-08-28T01:12:37.9716038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,3.03,65.86*43
2024-08-28T01:12:38.9713544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,4.07,65.98*6C
2024-08-28T01:12:39.9711298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,3.22,65.80*6B
2024-08-28T01:12:40.9709931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,1.17,65.69*66
2024-08-28T01:12:41.9745749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.33,65.72*68
2024-08-28T01:12:42.9723690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,0.04,66.00*4C
2024-08-28T01:12:43.9647381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,1.77,66.28*43
2024-08-28T01:12:44.9801699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,3.66,66.22*61
2024-08-28T01:12:45.9798306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,4.31,66.33*60
2024-08-28T01:12:46.9797225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,3.14,66.76*62
2024-08-28T01:12:47.9795853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.71,67.03*46
2024-08-28T01:12:48.9796923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.62,67.03*6A
2024-08-28T01:12:49.9795317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.35,67.16*4E
2024-08-28T01:12:50.9716444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.47,67.32*49
2024-08-28T01:12:51.9714541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,3.46,67.55*61
2024-08-28T01:12:52.9713438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,6.92,67.62*6B
2024-08-28T01:12:53.9711139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,7.65,67.18*40
2024-08-28T01:12:54.9709116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,5.36,66.47*4E
2024-08-28T01:12:55.9706478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,1.22,66.31*49
2024-08-28T01:12:56.9731349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.96,66.91*6E
2024-08-28T01:12:57.9729729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.97,67.45*69
2024-08-28T01:12:58.9728189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.11,67.83*6C
2024-08-28T01:12:59.9725491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,1.77,68.17*68
2024-08-28T01:13:00.9723805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,2.34,68.27*68
2024-08-28T01:13:01.9721365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,2.39,68.26*6D
2024-08-28T01:13:02.9720316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,2.58,68.12*65
2024-08-28T01:13:03.9718525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,2.45,67.96*6F
2024-08-28T01:13:04.9715882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,2.44,67.95*40
2024-08-28T01:13:05.9713546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,2.73,68.02*40
2024-08-28T01:13:06.9711961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,2.08,68.07*4D
2024-08-28T01:13:07.9709271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.77,67.89*4E
2024-08-28T01:13:08.9707496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.28,67.53*62
2024-08-28T01:13:09.9706854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,1.10,67.15*66
2024-08-28T01:13:10.9703444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,2.28,66.89*6E
2024-08-28T01:13:11.9701447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,2.92,67.21*46
2024-08-28T01:13:12.9700404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,2.72,67.92*49
2024-08-28T01:13:13.9697601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,1.91,68.43*49
2024-08-28T01:13:14.9684829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,1.29,68.41*62
2024-08-28T01:13:15.9682736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,1.06,68.21*6B
2024-08-28T01:13:16.9702842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.92,67.99*6B
2024-08-28T01:13:17.9673830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.99,67.83*6F
2024-08-28T01:13:18.9672308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,1.50,67.75*47
2024-08-28T01:13:19.9670779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,2.00,67.74*43
2024-08-28T01:13:20.9669237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,2.32,67.97*41
2024-08-28T01:13:21.9666958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,2.28,68.47*4E
2024-08-28T01:13:22.9733972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,1.78,68.56*64
2024-08-28T01:13:23.9731600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,1.29,67.96*62
2024-08-28T01:13:24.9729843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.88,67.48*60
2024-08-28T01:13:25.9727805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,1.03,67.70*4A
2024-08-28T01:13:26.9726407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,2.00,68.60*42
2024-08-28T01:13:27.9723724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,3.07,69.38*48
2024-08-28T01:13:28.9775407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,3.17,69.21*6D
2024-08-28T01:13:29.9773336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.16,2.18,68.28*6E
2024-08-28T01:13:30.9771511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,0.75,67.66*61
2024-08-28T01:13:31.9673659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.62,67.62*4E
2024-08-28T01:13:32.9731178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,1.93,67.70*41
2024-08-28T01:13:33.9767868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,2.78,67.94*4D
2024-08-28T01:13:34.9766020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,2.97,68.03*43
2024-08-28T01:13:35.9764459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,2.65,67.70*66
2024-08-28T01:13:36.9762193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,1.68,67.11*68
2024-08-28T01:13:37.9800584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.38,67.14*68
2024-08-28T01:13:38.9797030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-0.30,67.75*61
2024-08-28T01:13:39.9794704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,0.55,68.00*44
2024-08-28T01:13:40.9793933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,2.51,67.48*69
2024-08-28T01:13:41.9791126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,3.93,66.66*6D
2024-08-28T01:13:42.9788859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,3.76,66.17*61
2024-08-28T01:13:43.9787956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,2.70,66.82*41
2024-08-28T01:13:44.9667670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.02,2.05,68.17*46
2024-08-28T01:13:45.9665255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,1.72,68.92*4F
2024-08-28T01:13:46.9819158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,1.11,68.78*61
2024-08-28T01:13:47.9686701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,0.30,68.31*6E
2024-08-28T01:13:48.9706778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,0.28,67.91*62
2024-08-28T01:13:49.9704665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,1.82,67.89*41
2024-08-28T01:13:50.9704259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,3.29,68.47*46
2024-08-28T01:13:51.9701238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,3.75,69.22*45
2024-08-28T01:13:52.9698777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,2.93,69.58*42
2024-08-28T01:13:53.9697491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,1.39,69.12*64
2024-08-28T01:13:54.9695088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-0.11,68.37*44
2024-08-28T01:13:55.9693060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.60,68.03*44
2024-08-28T01:13:56.9690859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,0.52,68.08*40
2024-08-28T01:13:57.9688550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,2.88,68.55*46
2024-08-28T01:13:58.9687524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,4.57,68.91*45
2024-08-28T01:13:59.9685893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,4.04,68.58*60
2024-08-28T01:14:00.9682775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,1.91,68.24*67
2024-08-28T01:14:01.9681454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.07,68.18*62
2024-08-28T01:14:02.9679525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.20,67.88*60
2024-08-28T01:14:03.9677427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,1.74,67.80*63
2024-08-28T01:14:04.9675543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,2.89,68.02*42
2024-08-28T01:14:05.9673002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,2.95,68.16*4A
2024-08-28T01:14:06.9670853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,1.91,68.46*48
2024-08-28T01:14:07.9669624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.27,68.88*69
2024-08-28T01:14:08.9823421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.22,68.84*42
2024-08-28T01:14:09.9821562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,0.74,68.33*6B
2024-08-28T01:14:10.9819409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,2.13,68.44*6E
2024-08-28T01:14:11.9664553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,3.48,69.22*41
2024-08-28T01:14:12.9663031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,3.97,69.55*47
2024-08-28T01:14:13.9660539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,3.02,69.26*47
2024-08-28T01:14:14.9814569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.85,69.12*6C
2024-08-28T01:14:15.9813229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.94,69.78*4F
2024-08-28T01:14:16.9692675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.21,70.45*60
2024-08-28T01:14:17.9690765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,2.57,70.57*4F
2024-08-28T01:14:18.9689180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,4.86,70.25*6F
2024-08-28T01:14:19.9686685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,4.90,69.54*64
2024-08-28T01:14:20.9684992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,3.46,68.50*6E
2024-08-28T01:14:21.9702695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,1.64,67.76*67
2024-08-28T01:14:22.9700922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,0.53,68.02*4B
2024-08-28T01:14:23.9698546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.16,0.79,69.06*4B
2024-08-28T01:14:24.9696314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,1.68,70.01*4E
2024-08-28T01:14:25.9694446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,1.43,70.48*6C
2024-08-28T01:14:26.9694749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.98,0.32,70.49*6F
2024-08-28T01:14:27.9691605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-0.16,70.29*46
2024-08-28T01:14:28.9717426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,1.19,69.89*67
2024-08-28T01:14:29.9719048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,3.48,69.24*44
2024-08-28T01:14:30.9717547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,4.53,68.68*4C
2024-08-28T01:14:31.9714872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,3.69,68.64*4F
2024-08-28T01:14:32.9713176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,1.72,69.39*4B
2024-08-28T01:14:33.9711392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,0.19,70.17*4B
2024-08-28T01:14:34.9709294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.15,70.38*6E
2024-08-28T01:14:35.9706960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.32,70.29*64
2024-08-28T01:14:36.9705698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,1.38,69.77*68
2024-08-28T01:14:37.9703240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,2.38,69.10*63
2024-08-28T01:14:38.9700962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,2.82,68.76*64
2024-08-28T01:14:39.9698810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,2.43,69.05*44
2024-08-28T01:14:40.9697436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.98,1.45,69.78*49
2024-08-28T01:14:41.9695131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.66,70.09*41
2024-08-28T01:14:42.9692887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,0.70,70.04*65
2024-08-28T01:14:43.9729825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,1.58,70.45*6D
2024-08-28T01:14:44.9728201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,2.88,70.85*42
2024-08-28T01:14:45.9726024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,4.04,70.71*40
2024-08-28T01:14:46.9724698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,3.70,70.35*41
2024-08-28T01:14:47.9722167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,1.66,69.99*6E
2024-08-28T01:14:48.9720149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.59,69.76*4F
2024-08-28T01:14:49.9760443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.23,69.54*47
2024-08-28T01:14:50.9757377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.27,69.72*69
2024-08-28T01:14:51.9755583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,2.88,70.01*64
2024-08-28T01:14:52.9754265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,5.05,69.79*67
2024-08-28T01:14:53.9751349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,5.61,69.29*6D
2024-08-28T01:14:54.9793628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,4.40,69.29*67
2024-08-28T01:14:55.9791427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,2.33,69.51*41
2024-08-28T01:14:56.9789345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.30,69.31*44
2024-08-28T01:14:57.9787593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.57,69.23*68
2024-08-28T01:14:58.9785099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.33,70.00*6F
2024-08-28T01:14:59.9782084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.52,70.61*69
2024-08-28T01:15:00.9782697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,3.53,70.14*68
2024-08-28T01:15:01.9779366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,7.14,68.99*65
2024-08-28T01:15:02.9780787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,8.38,67.89*6D
2024-08-28T01:15:03.9779602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,6.95,67.60*6D
2024-08-28T01:15:04.9777597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,3.13,68.04*40
2024-08-28T01:15:05.9821043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-1.27,68.36*6E
2024-08-28T01:15:06.9795678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-4.00,68.51*6A
2024-08-28T01:15:07.9794048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-3.57,69.15*45
2024-08-28T01:15:08.9695152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.20,69.69*6C
2024-08-28T01:15:09.9693295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,5.08,69.53*6E
2024-08-28T01:15:10.9691465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,7.36,69.22*6B
2024-08-28T01:15:11.9690015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,5.87,69.52*48
2024-08-28T01:15:12.9687860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,2.48,69.82*42
2024-08-28T01:15:13.9686521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.02,69.28*62
2024-08-28T01:15:14.9716885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.24,68.61*4B
2024-08-28T01:15:15.9714984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.90,68.11*6C
2024-08-28T01:15:16.9712705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,2.29,67.86*65
2024-08-28T01:15:17.9711617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,2.22,68.28*44
2024-08-28T01:15:18.9709640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,0.81,69.36*4F
2024-08-28T01:15:19.9739863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,0.01,70.33*43
2024-08-28T01:15:20.9737051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.86,70.53*6E
2024-08-28T01:15:21.9791108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,2.66,70.00*6F
2024-08-28T01:15:22.9762256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,3.89,69.28*62
2024-08-28T01:15:23.9761238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,4.13,68.99*6D
2024-08-28T01:15:24.9760861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,3.69,69.26*4C
2024-08-28T01:15:25.9758728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,2.36,69.64*42
2024-08-28T01:15:26.9689908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.73,69.83*4D
2024-08-28T01:15:27.9688301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.23,70.08*6E
2024-08-28T01:15:28.9843228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.03,70.21*49
2024-08-28T01:15:29.9685825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.82,70.08*62
2024-08-28T01:15:30.9682859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,1.32,70.20*68
2024-08-28T01:15:31.9681107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,2.13,70.26*4A
2024-08-28T01:15:32.9678968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,3.55,69.67*6D
2024-08-28T01:15:33.9677241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,4.52,69.03*68
2024-08-28T01:15:34.9675621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,3.85,68.95*41
2024-08-28T01:15:35.9673596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,2.41,69.10*48
2024-08-28T01:15:36.9671750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,1.49,69.20*42
2024-08-28T01:15:37.9825873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,1.47,69.07*6F
2024-08-28T01:15:38.9759971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,1.90,68.82*67
2024-08-28T01:15:39.9757503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,2.04,68.70*6F
2024-08-28T01:15:40.9755929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,1.82,68.77*4F
2024-08-28T01:15:41.9753954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,1.33,69.29*4E
2024-08-28T01:15:42.9751889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,1.03,70.00*48
2024-08-28T01:15:43.9750705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,1.57,70.04*4F
2024-08-28T01:15:44.9748052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,1.77,69.64*62
2024-08-28T01:15:45.9746161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,1.18,69.14*6D
2024-08-28T01:15:46.9744348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.75,69.08*69
2024-08-28T01:15:47.9670440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,1.32,69.67*44
2024-08-28T01:15:48.9668671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,2.50,70.50*4E
2024-08-28T01:15:49.9667788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,4.01,70.57*4E
2024-08-28T01:15:50.9821165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,4.88,69.69*6D
2024-08-28T01:15:51.9819430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.92,3.63,68.80*6E
2024-08-28T01:15:52.9817201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,1.24,68.44*6F
2024-08-28T01:15:53.9700680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,0.17,68.30*46
2024-08-28T01:15:54.9764356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,0.82,68.39*42
2024-08-28T01:15:55.9762894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,1.44,68.98*45
2024-08-28T01:15:56.9760314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,1.42,69.85*4B
2024-08-28T01:15:57.9759119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,1.00,70.79*42
2024-08-28T01:15:58.9756795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.87,71.00*6E
2024-08-28T01:15:59.9755661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,1.84,69.90*6F
2024-08-28T01:16:00.9753019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.69,2.97,68.61*6C
2024-08-28T01:16:01.9751483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,2.85,68.85*6F
2024-08-28T01:16:02.9774340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.06,2.40,70.17*4B
2024-08-28T01:16:03.9772493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.19,2.85,71.03*48
2024-08-28T01:16:04.9770734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,3.29,71.10*45
2024-08-28T01:16:05.9768843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.41,2.60,70.46*62
2024-08-28T01:16:06.9767382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.19,1.39,69.83*61
2024-08-28T01:16:07.9765307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.93,70.02*43
2024-08-28T01:16:08.9763470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.12,1.71,70.72*4D
2024-08-28T01:16:09.9761376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,2.96,71.13*4E
2024-08-28T01:16:10.9760341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,3.32,70.86*6E
2024-08-28T01:16:11.9810289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,2.56,70.20*62
2024-08-28T01:16:12.9777506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,1.53,69.65*6E
2024-08-28T01:16:13.9774906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,1.46,69.44*43
2024-08-28T01:16:14.9813935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,2.21,69.65*4C
2024-08-28T01:16:15.9811909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,2.93,70.18*40
2024-08-28T01:16:16.9674104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,3.01,70.44*4E
2024-08-28T01:16:17.9827507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,2.09,70.47*67
2024-08-28T01:16:18.9826295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.56,70.44*69
2024-08-28T01:16:19.9852559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.72,70.35*4B
2024-08-28T01:16:20.9727027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.53,70.27*66
2024-08-28T01:16:21.9724798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,0.98,70.28*41
2024-08-28T01:16:22.9722721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,2.96,70.31*40
2024-08-28T01:16:23.9720672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,4.22,70.34*6F
2024-08-28T01:16:24.9719277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,3.60,70.46*63
2024-08-28T01:16:25.9717525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,1.63,70.33*4A
2024-08-28T01:16:26.9715448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.11,69.97*41
2024-08-28T01:16:27.9741925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.32,70.10*61
2024-08-28T01:16:28.9739686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,2.30,70.09*60
2024-08-28T01:16:29.9737788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,4.35,69.73*6B
2024-08-28T01:16:30.9776267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,4.52,69.61*43
2024-08-28T01:16:31.9775293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,2.62,69.99*46
2024-08-28T01:16:32.9773206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.08,70.75*62
2024-08-28T01:16:33.9771666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.82,71.40*46
2024-08-28T01:16:34.9769208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.53,71.50*47
2024-08-28T01:16:35.9828908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,0.52,71.10*6B
2024-08-28T01:16:36.9696928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,3.12,70.63*60
2024-08-28T01:16:37.9694989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,4.95,70.52*63
2024-08-28T01:16:38.9693381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,5.04,70.71*4C
2024-08-28T01:16:39.9691428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,3.49,70.78*4C
2024-08-28T01:16:40.9689501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.93,70.63*47
2024-08-28T01:16:41.9843922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.92,70.87*4D
2024-08-28T01:16:42.9761375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.94,71.84*64
2024-08-28T01:16:43.9759461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,1.19,72.58*4F
2024-08-28T01:16:44.9757199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,4.10,72.38*43
2024-08-28T01:16:45.9754838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,5.19,71.47*6B
2024-08-28T01:16:46.9753018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.98,4.24,70.45*60
2024-08-28T01:16:47.9751806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,2.17,69.90*69
2024-08-28T01:16:48.9749357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,1.40,70.09*48
2024-08-28T01:16:49.9747436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,2.52,70.44*4C
2024-08-28T01:16:50.9745408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,3.95,70.33*48
2024-08-28T01:16:51.9767065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,4.01,70.09*6B
2024-08-28T01:16:52.9764916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,1.97,70.04*66
2024-08-28T01:16:53.9764061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.70,70.19*42
2024-08-28T01:16:54.9762109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.62,70.32*62
2024-08-28T01:16:55.9836277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.00,70.44*67
2024-08-28T01:16:56.9833662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,2.92,70.31*6B
2024-08-28T01:16:57.9832648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,5.30,69.70*61
2024-08-28T01:16:58.9710242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,5.31,69.29*60
2024-08-28T01:16:59.9708207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,3.42,69.69*42
2024-08-28T01:17:00.9706242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,1.53,70.07*4E
2024-08-28T01:17:01.9704757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.98,69.80*4C
2024-08-28T01:17:02.9702983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,1.06,69.67*6A
2024-08-28T01:17:03.9700034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,1.32,69.93*61
2024-08-28T01:17:04.9699486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,1.57,70.23*4C
2024-08-28T01:17:05.9696778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,1.90,70.48*4B
2024-08-28T01:17:06.9694792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,2.00,70.56*48
2024-08-28T01:17:07.9726750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,1.95,70.37*6E
2024-08-28T01:17:08.9725209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,2.14,70.14*64
2024-08-28T01:17:09.9723079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,2.12,70.04*4D
2024-08-28T01:17:10.9721130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,1.99,69.99*45
2024-08-28T01:17:11.9774148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,1.98,69.75*60
2024-08-28T01:17:12.9772415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,2.12,69.42*6F
2024-08-28T01:17:13.9771098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,2.71,69.45*6F
2024-08-28T01:17:14.9768432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,3.55,69.82*48
2024-08-28T01:17:15.9766766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,3.81,70.03*41
2024-08-28T01:17:16.9763985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,2.61,69.89*4D
2024-08-28T01:17:17.9762776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.42,69.82*65
2024-08-28T01:17:18.9760868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.99,70.48*46
2024-08-28T01:17:19.9759141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.30,71.08*41
2024-08-28T01:17:20.9757678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,3.74,70.83*60
2024-08-28T01:17:21.9754871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,6.63,69.72*6E
2024-08-28T01:17:22.9753272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,7.21,68.40*66
2024-08-28T01:17:23.9808406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,5.00,68.48*4C
2024-08-28T01:17:24.9807053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,1.46,69.47*43
2024-08-28T01:17:25.9804372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.72,69.97*60
2024-08-28T01:17:26.9802587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.46,69.83*49
2024-08-28T01:17:27.9845304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.24,1.18,69.95*6B
2024-08-28T01:17:28.9843234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,2.97,70.38*61
2024-08-28T01:17:29.9685083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,4.10,70.67*4D
2024-08-28T01:17:30.9683494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,3.45,70.75*4A
2024-08-28T01:17:31.9837369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.76,70.92*47
2024-08-28T01:17:32.9835604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.60,71.04*4B
2024-08-28T01:17:33.9834067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.12,70.60*49
2024-08-28T01:17:34.9831510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,2.54,69.90*63
2024-08-28T01:17:35.9830644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,6.88,69.34*68
2024-08-28T01:17:36.9828563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,8.82,68.89*62
2024-08-28T01:17:37.9826972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,7.23,68.89*4B
2024-08-28T01:17:38.9825005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,3.20,69.03*47
2024-08-28T01:17:39.9823288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.78,68.88*67
2024-08-28T01:17:40.9853661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-2.26,68.89*45
2024-08-28T01:17:41.9852820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-1.03,69.01*42
2024-08-28T01:17:42.9693330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.70,69.50*6A
2024-08-28T01:17:43.9691731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,2.05,70.70*41
2024-08-28T01:17:44.9738248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.00,2.83,71.97*4A
2024-08-28T01:17:45.9735118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,3.03,72.29*45
2024-08-28T01:17:46.9733841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.40,2.76,71.33*67
2024-08-28T01:17:47.9767195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.63,2.39,70.21*6F
2024-08-28T01:17:48.9766327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,2.58,70.12*6D
2024-08-28T01:17:49.9801489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.41,3.62,70.73*4A
2024-08-28T01:17:50.9715940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.78,4.53,71.72*45
2024-08-28T01:17:51.9713776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,3.68,72.38*49
2024-08-28T01:17:52.9711872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,1.56,71.90*60
2024-08-28T01:17:53.9865821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.28,-0.76,70.77*47
2024-08-28T01:17:54.9863794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-2.05,70.06*49
2024-08-28T01:17:55.9706498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.51,69.80*61
2024-08-28T01:17:56.9703901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,3.51,69.86*4D
2024-08-28T01:17:57.9702295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,7.35,69.97*4C
2024-08-28T01:17:58.9700127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,8.44,69.81*6E
2024-08-28T01:17:59.9853696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,6.20,69.43*60
2024-08-28T01:18:00.9852632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,1.53,69.36*6A
2024-08-28T01:18:01.9850374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-2.53,69.43*69
2024-08-28T01:18:02.9715955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-3.06,69.42*69
2024-08-28T01:18:03.9795643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.51,69.44*46
2024-08-28T01:18:04.9793384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,2.65,69.12*6E
2024-08-28T01:18:05.9791516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,4.10,68.89*6A
2024-08-28T01:18:06.9739220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,3.49,69.41*45
2024-08-28T01:18:07.9685600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,2.04,70.25*4D
2024-08-28T01:18:08.9839751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,1.05,70.84*44
2024-08-28T01:18:09.9837940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,1.03,71.04*4C
2024-08-28T01:18:10.9836105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,1.68,70.60*6C
2024-08-28T01:18:11.9833370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,1.95,69.91*6B
2024-08-28T01:18:12.9831687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.98,69.57*60
2024-08-28T01:18:13.9830044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,0.09,69.72*48
2024-08-28T01:18:14.9828537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,0.78,70.34*4A
2024-08-28T01:18:15.9826388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,2.78,70.56*6C
2024-08-28T01:18:16.9824411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,4.06,70.19*6D
2024-08-28T01:18:17.9822329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,3.74,70.04*6E
2024-08-28T01:18:18.9820606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,2.43,70.15*4E
2024-08-28T01:18:19.9818482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,1.38,69.97*42
2024-08-28T01:18:20.9693127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.96,69.55*49
2024-08-28T01:18:21.9847302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.94,69.58*46
2024-08-28T01:18:22.9727657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,2.07,70.39*41
2024-08-28T01:18:23.9726120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,3.81,70.95*40
2024-08-28T01:18:24.9723228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,4.46,70.68*69
2024-08-28T01:18:25.9721581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,3.42,69.88*60
2024-08-28T01:18:26.9720742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,1.27,69.29*68
2024-08-28T01:18:27.9718643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.39,69.30*65
2024-08-28T01:18:28.9716844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,0.35,69.82*44
2024-08-28T01:18:29.9714886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,3.05,70.54*47
2024-08-28T01:18:30.9713131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,5.16,70.76*45
2024-08-28T01:18:31.9710992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,5.52,69.90*66
2024-08-28T01:18:32.9710158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,3.66,69.53*6C
2024-08-28T01:18:33.9740730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.81,70.14*49
2024-08-28T01:18:34.9739036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.45,70.72*61
2024-08-28T01:18:35.9737083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.14,70.85*43
2024-08-28T01:18:36.9735059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.96,70.74*68
2024-08-28T01:18:37.9733357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,1.71,70.22*6A
2024-08-28T01:18:38.9731638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,2.24,69.71*63
2024-08-28T01:18:39.9729386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,2.61,69.76*6C
2024-08-28T01:18:40.9727607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,3.08,70.13*45
2024-08-28T01:18:41.9725598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,3.81,70.30*45
2024-08-28T01:18:42.9723266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,3.92,70.11*45
2024-08-28T01:18:43.9756310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,3.05,69.56*6D
2024-08-28T01:18:44.9754345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,1.91,69.19*6E
2024-08-28T01:18:45.9752588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,1.22,69.38*4B
2024-08-28T01:18:46.9750340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,1.53,69.64*40
2024-08-28T01:18:47.9748702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,1.51,69.92*4E
2024-08-28T01:18:48.9747070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.83,70.19*44
2024-08-28T01:18:49.9744945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.55,70.14*66
2024-08-28T01:18:50.9783258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,1.09,70.12*6C
2024-08-28T01:18:51.9782079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,2.30,70.13*6E
2024-08-28T01:18:52.9833848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,3.78,69.93*68
2024-08-28T01:18:53.9832823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,4.62,69.71*6F
2024-08-28T01:18:54.9830071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,3.88,69.36*41
2024-08-28T01:18:55.9827906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,1.89,69.21*40
2024-08-28T01:18:56.9825755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.05,69.77*6B
2024-08-28T01:18:57.9824493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.63,70.57*68
2024-08-28T01:18:58.9822521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.36,71.02*65
2024-08-28T01:18:59.9820727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,1.82,70.87*6B
2024-08-28T01:19:00.9818673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,2.99,70.49*61
2024-08-28T01:19:01.9707553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,4.03,70.19*6D
2024-08-28T01:19:02.9724746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,4.18,69.81*6C
2024-08-28T01:19:03.9722792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,2.60,69.54*68
2024-08-28T01:19:04.9720872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.27,69.71*41
2024-08-28T01:19:05.9720231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,70.00*6F
2024-08-28T01:19:06.9764323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.64,70.30*47
2024-08-28T01:19:07.9762174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,3.37,70.41*64
2024-08-28T01:19:08.9760702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,4.81,70.29*67
2024-08-28T01:19:09.9792506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,3.65,70.10*64
2024-08-28T01:19:10.9790484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,1.47,69.61*6D
2024-08-28T01:19:11.9787467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.14,69.34*64
2024-08-28T01:19:12.9786474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.83,69.59*68
2024-08-28T01:19:13.9784045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,2.98,70.00*4C
2024-08-28T01:19:14.9782048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,5.01,70.32*48
2024-08-28T01:19:15.9804373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,4.65,70.48*42
2024-08-28T01:19:16.9802507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,1.85,70.50*68
2024-08-28T01:19:17.9800322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.69,70.49*41
2024-08-28T01:19:18.9798771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-3.24,70.58*40
2024-08-28T01:19:19.9854667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.90,70.29*4B
2024-08-28T01:19:20.9718387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,3.77,69.77*63
2024-08-28T01:19:21.9715814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,8.02,69.78*64
2024-08-28T01:19:22.9772181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,8.89,70.48*4A
2024-08-28T01:19:23.9770224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,6.09,71.13*47
2024-08-28T01:19:24.9768395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,1.11,71.06*4D
2024-08-28T01:19:25.9766190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-3.75,71.00*42
2024-08-28T01:19:26.9791941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-5.37,71.29*4B
2024-08-28T01:19:27.9790059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.25,71.10*48
2024-08-28T01:19:28.9788429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,3.64,70.61*61
2024-08-28T01:19:29.9786629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,8.53,70.25*6F
2024-08-28T01:19:30.9783999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,9.70,70.27*46
2024-08-28T01:19:31.9811246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,6.73,70.77*41
2024-08-28T01:19:32.9809506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,1.17,71.55*46
2024-08-28T01:19:33.9808123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-3.48,71.63*46
2024-08-28T01:19:34.9805268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-4.71,70.74*43
2024-08-28T01:19:35.9803516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.10,-2.88,69.65*44
2024-08-28T01:19:36.9801159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,0.71,69.52*67
2024-08-28T01:19:37.9799270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,4.59,70.26*41
2024-08-28T01:19:38.9797700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,6.82,71.17*45
2024-08-28T01:19:39.9796102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,6.11,71.82*46
2024-08-28T01:19:40.9849540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,2.61,72.44*48
2024-08-28T01:19:41.9847403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.63,72.63*4F
2024-08-28T01:19:42.9846537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-3.89,71.91*46
2024-08-28T01:19:43.9847092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.95,70.97*47
2024-08-28T01:19:44.9844533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.31,70.62*4E
2024-08-28T01:19:45.9842649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,3.20,70.50*4F
2024-08-28T01:19:46.9841099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,6.14,70.33*61
2024-08-28T01:19:47.9838734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,6.94,70.08*6F
2024-08-28T01:19:48.9836986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,5.30,69.77*6F
2024-08-28T01:19:49.9834552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,2.24,69.32*42
2024-08-28T01:19:50.9832499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.53,69.08*62
2024-08-28T01:19:51.9831208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.75,69.30*6B
2024-08-28T01:19:52.9827763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.03,69.60*69
2024-08-28T01:19:53.9857358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,1.39,69.68*65
2024-08-28T01:19:54.9855866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,3.42,69.79*67
2024-08-28T01:19:55.9854032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,3.84,69.79*6F
2024-08-28T01:19:56.9852513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,2.93,69.56*61
2024-08-28T01:19:57.9849889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,1.49,69.47*63
2024-08-28T01:19:58.9847262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.88,69.97*6D
2024-08-28T01:19:59.9846549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,1.70,70.77*4F
2024-08-28T01:20:00.9843729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,3.22,71.02*49
2024-08-28T01:20:01.9841702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,3.54,70.66*67
2024-08-28T01:20:02.9840144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,1.56,70.36*67
2024-08-28T01:20:03.9837483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.15,70.24*49
2024-08-28T01:20:04.9836094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.23,70.42*65
2024-08-28T01:20:05.9834139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.16,70.85*69
2024-08-28T01:20:06.9832135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,3.61,71.11*4E
2024-08-28T01:20:07.9855796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,7.02,70.68*6C
2024-08-28T01:20:08.9854129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,8.15,69.62*64
2024-08-28T01:20:09.9767857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,5.62,68.91*63
2024-08-28T01:20:10.9717187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.94,69.15*41
2024-08-28T01:20:11.9871277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-2.57,69.64*6C
2024-08-28T01:20:12.9869034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.98,69.65*6B
2024-08-28T01:20:13.9866976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.85,69.46*46
2024-08-28T01:20:14.9865739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,2.29,69.42*64
2024-08-28T01:20:15.9863236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,4.52,69.57*69
2024-08-28T01:20:16.9706054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,4.24,69.94*4A
2024-08-28T01:20:17.9859166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,1.95,70.53*4B
2024-08-28T01:20:18.9857758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.81,71.28*66
2024-08-28T01:20:19.9855869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.78,71.33*45
2024-08-28T01:20:20.9854068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,-0.00,70.35*41
2024-08-28T01:20:21.9852118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.04,2.76,69.57*6C
2024-08-28T01:20:22.9850799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,4.45,69.94*62
2024-08-28T01:20:23.9846952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.38,4.38,71.24*4F
2024-08-28T01:20:24.9715921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.47,2.68,72.20*43
2024-08-28T01:20:25.9743589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.36,72.10*61
2024-08-28T01:20:26.9770894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.16,-0.96,71.82*4F
2024-08-28T01:20:27.9770216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.31,72.20*4F
2024-08-28T01:20:28.9767151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,2.27,72.69*45
2024-08-28T01:20:29.9800024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,4.62,72.96*4E
2024-08-28T01:20:30.9838221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,4.52,72.91*4E
2024-08-28T01:20:31.9837747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,2.94,72.50*66
2024-08-28T01:20:32.9835697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,1.03,71.99*61
2024-08-28T01:20:33.9834153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.15,71.23*60
2024-08-28T01:20:34.9832087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,0.46,70.48*4E
2024-08-28T01:20:35.9830269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,1.35,70.37*4E
2024-08-28T01:20:36.9828399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,2.06,70.91*43
2024-08-28T01:20:37.9826039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,2.22,71.61*43
2024-08-28T01:20:38.9865715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,1.91,72.05*47
2024-08-28T01:20:39.9864042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,1.65,71.67*68
2024-08-28T01:20:40.9865484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,1.69,70.47*60
2024-08-28T01:20:41.9864100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,1.68,69.53*68
2024-08-28T01:20:42.9861326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,1.96,69.62*60
2024-08-28T01:20:43.9859736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,2.97,70.59*49
2024-08-28T01:20:44.9857383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,4.51,71.36*4F
2024-08-28T01:20:45.9855519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,4.73,71.34*4C
2024-08-28T01:20:46.9854393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,3.20,70.80*6C
2024-08-28T01:20:47.9850576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,0.52,70.53*64
2024-08-28T01:20:48.9849463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.04,70.70*66
2024-08-28T01:20:49.9847586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-2.56,70.91*65
2024-08-28T01:20:50.9845898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.55,70.93*6D
2024-08-28T01:20:51.9724921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,2.79,70.46*6E
2024-08-28T01:20:52.9879908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,5.56,69.50*64
2024-08-28T01:20:53.9720446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,6.35,68.79*63
2024-08-28T01:20:54.9720038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,4.97,68.95*4B
2024-08-28T01:20:55.9718125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,2.23,69.67*46
2024-08-28T01:20:56.9871271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.79,70.42*61
2024-08-28T01:20:57.9869652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.21,70.73*40
2024-08-28T01:20:58.9867945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.37,70.69*41
2024-08-28T01:20:59.9866329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,0.77,70.41*6E
2024-08-28T01:21:00.9863213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,2.75,69.87*63
2024-08-28T01:21:01.9745705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,2.93,69.45*4C
2024-08-28T01:21:02.9744202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,2.22,69.54*49
2024-08-28T01:21:03.9742784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,2.32,69.44*45
2024-08-28T01:21:04.9739998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,3.61,68.83*60
2024-08-28T01:21:05.9738126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,4.41,68.63*6C
2024-08-28T01:21:06.9736417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,3.50,69.25*4A
2024-08-28T01:21:07.9734843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.17,1.44,70.04*4F
2024-08-28T01:21:08.9732539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.67,70.37*69
2024-08-28T01:21:09.9885941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.60,70.25*45
2024-08-28T01:21:10.9884371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.22,-0.60,69.74*41
2024-08-28T01:21:11.9883034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,1.73,69.04*6A
2024-08-28T01:21:12.9724217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,3.93,69.08*45
2024-08-28T01:21:13.9725549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,5.02,69.91*46
2024-08-28T01:21:14.9723713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,4.57,70.75*4F
2024-08-28T01:21:15.9763296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,2.74,70.83*61
2024-08-28T01:21:16.9761107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,0.12,70.58*6B
2024-08-28T01:21:17.9795615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.18,70.61*4F
2024-08-28T01:21:18.9792687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.58,70.70*6D
2024-08-28T01:21:19.9790346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.41,70.79*68
2024-08-28T01:21:20.9788990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,2.87,70.53*6F
2024-08-28T01:21:21.9787057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,5.23,69.76*67
2024-08-28T01:21:22.9784649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,5.58,69.09*68
2024-08-28T01:21:23.9782795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,3.68,69.14*44
2024-08-28T01:21:24.9781058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,0.83,69.79*45
2024-08-28T01:21:25.9778650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.21,70.56*69
2024-08-28T01:21:26.9777280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.28,70.81*4B
2024-08-28T01:21:27.9774957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,0.10,70.46*66
2024-08-28T01:21:28.9773814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,2.14,70.07*66
2024-08-28T01:21:29.9801521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,3.84,69.96*62
2024-08-28T01:21:30.9799848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,4.32,69.81*48
2024-08-28T01:21:31.9797390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,3.30,69.46*43
2024-08-28T01:21:32.9795301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,1.45,69.33*43
2024-08-28T01:21:33.9825537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.30,70.40*4D
2024-08-28T01:21:34.9823482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,0.64,71.76*45
2024-08-28T01:21:35.9821133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,1.82,72.12*6C
2024-08-28T01:21:36.9819695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,1.95,71.52*68
2024-08-28T01:21:37.9817425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,1.36,70.73*69
2024-08-28T01:21:38.9815398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,1.41,70.14*6A
2024-08-28T01:21:39.9868415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,3.02,69.90*65
2024-08-28T01:21:40.9746627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,4.52,70.15*43
2024-08-28T01:21:41.9744469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,4.51,70.50*47
2024-08-28T01:21:42.9741442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,2.95,70.55*40
2024-08-28T01:21:43.9740726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.47,70.44*66
2024-08-28T01:21:44.9782585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-1.48,70.34*41
2024-08-28T01:21:45.9780551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.08,70.22*4D
2024-08-28T01:21:46.9777706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,1.71,70.17*4A
2024-08-28T01:21:47.9777081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,4.48,70.18*4D
2024-08-28T01:21:48.9775546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,4.93,70.13*4B
2024-08-28T01:21:49.9772983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,3.33,70.06*66
2024-08-28T01:21:50.9771026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.94,70.10*68
2024-08-28T01:21:51.9769467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.45,70.11*62
2024-08-28T01:21:52.9767750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.14,70.07*4A
2024-08-28T01:21:53.9765293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,1.88,69.72*6A
2024-08-28T01:21:54.9762788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,3.46,69.12*69
2024-08-28T01:21:55.9761631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,3.82,68.71*69
2024-08-28T01:21:56.9759693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,2.79,69.18*4A
2024-08-28T01:21:57.9757697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.33,1.45,70.49*41
2024-08-28T01:21:58.9756047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,0.45,71.60*44
2024-08-28T01:21:59.9754076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.04,71.86*40
2024-08-28T01:22:00.9751357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.70,0.20,71.37*61
2024-08-28T01:22:01.9749244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.79,1.72,70.51*6F
2024-08-28T01:22:02.9747283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,4.39,69.73*66
2024-08-28T01:22:03.9745432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,6.69,69.76*40
2024-08-28T01:22:04.9743722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.02,6.95,70.24*42
2024-08-28T01:22:05.9838402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,4.78,70.64*46
2024-08-28T01:22:06.9773882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,1.17,70.79*4C
2024-08-28T01:22:07.9772627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.28,71.21*40
2024-08-28T01:22:08.9768656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-3.19,71.75*6B
2024-08-28T01:22:09.9766978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.63,71.45*4B
2024-08-28T01:22:10.9765233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,3.76,70.36*65
2024-08-28T01:22:11.9791775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,7.12,69.93*68
2024-08-28T01:22:12.9790668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,7.79,70.52*6A
2024-08-28T01:22:13.9801032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,5.87,71.26*4A
2024-08-28T01:22:14.9786037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,1.96,71.61*47
2024-08-28T01:22:15.9875772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.92,71.56*68
2024-08-28T01:22:16.9910114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-3.45,71.20*4F
2024-08-28T01:22:17.9771309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,-1.49,70.64*48
2024-08-28T01:22:18.9812152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,2.90,70.05*6B
2024-08-28T01:22:19.9809295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,6.94,69.87*43
2024-08-28T01:22:20.9830372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,8.15,70.06*43
2024-08-28T01:22:21.9827280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,5.98,70.29*43
2024-08-28T01:22:22.9825619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,1.90,70.55*46
2024-08-28T01:22:23.9823447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.45,70.63*64
2024-08-28T01:22:24.9821719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.16,70.26*4B
2024-08-28T01:22:25.9820532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.77,69.73*4D
2024-08-28T01:22:26.9817907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,1.36,69.16*6F
2024-08-28T01:22:27.9816174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,3.23,68.81*6E
2024-08-28T01:22:28.9813993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,4.37,68.78*62
2024-08-28T01:22:29.9812166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,4.73,68.89*45
2024-08-28T01:22:30.9810375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,4.38,69.13*4F
2024-08-28T01:22:31.9807903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,3.03,69.57*41
2024-08-28T01:22:32.9805895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,1.10,69.99*4C
2024-08-28T01:22:33.9803978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.54,69.97*4D
2024-08-28T01:22:34.9802584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.82,69.57*46
2024-08-28T01:22:35.9800333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.37,69.16*6E
2024-08-28T01:22:36.9828016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,1.92,68.96*67
2024-08-28T01:22:37.9826031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,2.91,69.30*49
2024-08-28T01:22:38.9868729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,3.41,69.61*45
2024-08-28T01:22:39.9866534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,3.80,69.50*63
2024-08-28T01:22:40.9864544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,3.91,69.26*66
2024-08-28T01:22:41.9862420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,3.40,68.84*4D
2024-08-28T01:22:42.9860759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,2.13,68.28*46
2024-08-28T01:22:43.9858360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.44,68.18*48
2024-08-28T01:22:44.9857123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.48,69.04*62
2024-08-28T01:22:45.9854693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,0.89,70.10*47
2024-08-28T01:22:46.9852350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,3.92,70.29*44
2024-08-28T01:22:47.9850852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,6.07,69.91*68
2024-08-28T01:22:48.9848693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.03,6.06,69.09*63
2024-08-28T01:22:49.9847425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,4.26,68.22*60
2024-08-28T01:22:50.9845035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,1.60,68.35*42
2024-08-28T01:22:51.9862478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.45,-0.04,69.28*66
2024-08-28T01:22:52.9860538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.99,-0.10,70.00*63
2024-08-28T01:22:53.9762258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.59,70.31*6A
2024-08-28T01:22:54.9760616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.08,1.21,70.56*68
2024-08-28T01:22:55.9758115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,1.79,70.99*67
2024-08-28T01:22:56.9756443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,2.96,71.30*46
2024-08-28T01:22:57.9754235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,4.37,71.21*4E
2024-08-28T01:22:58.9752336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,5.15,70.55*48
2024-08-28T01:22:59.9750457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,4.68,69.85*66
2024-08-28T01:23:00.9748702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,3.03,69.67*65
2024-08-28T01:23:01.9746251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,1.50,70.14*4F
2024-08-28T01:23:02.9796156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,1.10,70.65*49
2024-08-28T01:23:03.9793139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,1.62,70.75*43
2024-08-28T01:23:04.9791505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,2.37,70.58*67
2024-08-28T01:23:05.9809239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,2.59,70.20*62
2024-08-28T01:23:06.9807644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,2.29,69.76*62
2024-08-28T01:23:07.9805822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,1.76,69.30*61
2024-08-28T01:23:08.9803184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,1.56,69.00*4A
2024-08-28T01:23:09.9801924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,1.99,69.12*43
2024-08-28T01:23:10.9800062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,2.60,69.28*4C
2024-08-28T01:23:11.9797871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,2.72,69.34*6D
2024-08-28T01:23:12.9796922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,1.54,69.48*6C
2024-08-28T01:23:13.9793773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.19,69.76*49
2024-08-28T01:23:14.9792658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.56,69.73*43
2024-08-28T01:23:15.9789472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,2.22,69.36*62
2024-08-28T01:23:16.9788711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,3.77,69.23*68
2024-08-28T01:23:17.9786459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,4.38,69.21*62
2024-08-28T01:23:18.9784567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,3.42,69.34*46
2024-08-28T01:23:19.9782358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,1.22,69.97*4B
2024-08-28T01:23:20.9781905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.66,70.43*63
2024-08-28T01:23:21.9867520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.61,70.04*4F
2024-08-28T01:23:22.9823728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,1.17,69.59*69
2024-08-28T01:23:23.9865060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,3.28,69.47*60
2024-08-28T01:23:24.9735907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,4.70,69.51*45
2024-08-28T01:23:25.9734632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,4.50,69.77*4F
2024-08-28T01:23:26.9750837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,2.75,70.54*4E
2024-08-28T01:23:27.9749111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.83,71.08*48
2024-08-28T01:23:28.9902797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.35,70.63*4B
2024-08-28T01:23:29.9900863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-0.56,70.00*41
2024-08-28T01:23:30.9743143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.50,70.14*6A
2024-08-28T01:23:31.9741313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,2.93,70.47*45
2024-08-28T01:23:32.9738899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,5.24,70.69*42
2024-08-28T01:23:33.9834287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,5.27,70.53*60
2024-08-28T01:23:34.9832321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,3.57,70.03*6B
2024-08-28T01:23:35.9830901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,1.34,69.95*60
2024-08-28T01:23:36.9848644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,0.66,70.20*43
2024-08-28T01:23:37.9845083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,2.01,70.12*4C
2024-08-28T01:23:38.9782158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,2.90,69.96*4A
2024-08-28T01:23:39.9780475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,1.83,70.04*6D
2024-08-28T01:23:40.9778342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.49,69.94*6A
2024-08-28T01:23:41.9775656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,1.02,69.53*60
2024-08-28T01:23:42.9775097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,3.59,69.17*66
2024-08-28T01:23:43.9773182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,5.57,68.98*47
2024-08-28T01:23:44.9770399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,5.36,68.96*44
2024-08-28T01:23:45.9768530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,3.10,69.01*40
2024-08-28T01:23:46.9767061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.40,68.78*62
2024-08-28T01:23:47.9764632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.18,68.49*4B
2024-08-28T01:23:48.9763064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,1.93,68.55*6A
2024-08-28T01:23:49.9760811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,4.30,68.96*4D
2024-08-28T01:23:50.9759053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,4.52,69.67*44
2024-08-28T01:23:51.9756936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,2.57,70.28*4A
2024-08-28T01:23:52.9755861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.23,70.13*62
2024-08-28T01:23:53.9813425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.85,69.52*4E
2024-08-28T01:23:54.9812031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.04,69.08*41
2024-08-28T01:23:55.9763211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,2.06,69.14*6D
2024-08-28T01:23:56.9788596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,4.45,70.08*4A
2024-08-28T01:23:57.9837452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,5.86,71.22*46
2024-08-28T01:23:58.9734176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,5.16,71.58*40
2024-08-28T01:23:59.9888728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,2.40,71.22*60
2024-08-28T01:24:00.9886103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.31,70.98*4D
2024-08-28T01:24:01.9884510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-3.37,70.74*43
2024-08-28T01:24:02.9912030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.26,70.17*48
2024-08-28T01:24:03.9755995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.98,70.05*67
2024-08-28T01:24:04.9752075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,4.62,70.50*4D
2024-08-28T01:24:05.9750255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,7.25,70.73*49
2024-08-28T01:24:06.9748119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,7.56,70.53*67
2024-08-28T01:24:07.9902547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,4.96,70.15*69
2024-08-28T01:24:08.9744638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.83,69.61*41
2024-08-28T01:24:09.9788462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.20,69.09*62
2024-08-28T01:24:10.9812463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.30,68.82*63
2024-08-28T01:24:11.9811146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.09,69.22*67
2024-08-28T01:24:12.9807871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,3.19,70.19*45
2024-08-28T01:24:13.9827307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,4.97,70.99*45
2024-08-28T01:24:14.9825409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,5.01,71.01*63
2024-08-28T01:24:15.9824023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,3.56,70.53*62
2024-08-28T01:24:16.9822576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,1.22,70.09*64
2024-08-28T01:24:17.9820051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.38,70.16*64
2024-08-28T01:24:18.9817733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-0.59,70.70*6C
2024-08-28T01:24:19.9815739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.14,71.02*42
2024-08-28T01:24:20.9815031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,1.04,70.89*66
2024-08-28T01:24:21.9812167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,1.87,70.77*6D
2024-08-28T01:24:22.9810590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,3.05,70.74*63
2024-08-28T01:24:23.9808507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,4.13,70.52*4E
2024-08-28T01:24:24.9806842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,3.85,70.17*4F
2024-08-28T01:24:25.9804951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,2.21,70.00*4D
2024-08-28T01:24:26.9802766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.50,69.94*65
2024-08-28T01:24:27.9799658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.29,69.77*6A
2024-08-28T01:24:28.9753442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,1.49,69.71*6B
2024-08-28T01:24:29.9870998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,2.79,69.83*42
2024-08-28T01:24:30.9739754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,3.27,70.14*4C
2024-08-28T01:24:31.9893640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,2.88,70.05*64
2024-08-28T01:24:32.9891915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,2.01,69.37*6B
2024-08-28T01:24:33.9890287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,0.98,69.01*63
2024-08-28T01:24:34.9731274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,0.43,69.56*4C
2024-08-28T01:24:35.9730994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.15,1.09,70.61*47
2024-08-28T01:24:36.9884142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,1.68,71.33*49
2024-08-28T01:24:37.9881791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,1.52,71.50*61
2024-08-28T01:24:38.9880527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,1.17,71.40*6C
2024-08-28T01:24:39.9877031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,1.40,71.12*6A
2024-08-28T01:24:40.9875750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,2.54,70.66*4C
2024-08-28T01:24:41.9745561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,3.77,70.31*4E
2024-08-28T01:24:42.9810090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,4.36,70.15*47
2024-08-28T01:24:43.9828999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,3.84,70.00*42
2024-08-28T01:24:44.9827714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,2.24,69.88*65
2024-08-28T01:24:45.9825446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.01,69.97*6C
2024-08-28T01:24:46.9823388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.74,70.30*67
2024-08-28T01:24:47.9821489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.53,70.46*60
2024-08-28T01:24:48.9819837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.98,70.21*63
2024-08-28T01:24:49.9817391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,4.43,69.75*6F
2024-08-28T01:24:50.9814216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,6.44,69.14*68
2024-08-28T01:24:51.9813608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,6.40,68.60*6F
2024-08-28T01:24:52.9811356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,4.03,68.74*48
2024-08-28T01:24:53.9809546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,0.60,69.49*4A
2024-08-28T01:24:54.9807674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.80,70.00*62
2024-08-28T01:24:55.9805323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.76,69.78*4A
2024-08-28T01:24:56.9803858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,-0.34,69.63*44
2024-08-28T01:24:57.9801093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,1.78,69.84*6B
2024-08-28T01:24:58.9800463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,3.94,69.95*45
2024-08-28T01:24:59.9797613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,4.83,69.64*4B
2024-08-28T01:25:00.9796006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,4.26,69.33*40
2024-08-28T01:25:01.9793661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,2.84,69.44*61
2024-08-28T01:25:02.9791578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,1.36,69.93*61
2024-08-28T01:25:03.9790487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.07,70.65*6D
2024-08-28T01:25:04.9787746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.21,71.63*64
2024-08-28T01:25:05.9786174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.17,72.07*6B
2024-08-28T01:25:06.9782962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,0.24,71.58*62
2024-08-28T01:25:07.9781577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.21,2.46,70.77*62
2024-08-28T01:25:08.9780368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,4.82,70.04*6D
2024-08-28T01:25:09.9778186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,6.31,69.42*47
2024-08-28T01:25:10.9776286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,6.20,69.38*4A
2024-08-28T01:25:11.9774330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.03,4.20,70.50*4C
2024-08-28T01:25:12.9772036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,1.23,71.58*44
2024-08-28T01:25:13.9770529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.43,71.82*45
2024-08-28T01:25:14.9769115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-3.34,71.87*40
2024-08-28T01:25:15.9766028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-2.97,71.99*42
2024-08-28T01:25:16.9787049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.44,71.66*6C
2024-08-28T01:25:17.9762775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,5.06,70.90*69
2024-08-28T01:25:18.9760640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,8.21,70.40*65
2024-08-28T01:25:19.9758396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,8.56,70.18*48
2024-08-28T01:25:20.9756232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,5.76,69.91*49
2024-08-28T01:25:21.9754898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.98,69.65*44
2024-08-28T01:25:22.9907241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.89,69.41*6F
2024-08-28T01:25:23.9905918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-3.27,69.48*4A
2024-08-28T01:25:24.9748964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.26,70.13*67
2024-08-28T01:25:25.9747258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,3.52,70.59*41
2024-08-28T01:25:26.9778354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,5.71,70.53*4E
2024-08-28T01:25:27.9776134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,5.24,70.33*6D
2024-08-28T01:25:28.9775771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,2.94,70.14*6A
2024-08-28T01:25:29.9772775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.69,70.24*6D
2024-08-28T01:25:30.9771222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.03,70.24*43
2024-08-28T01:25:31.9769281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.45,70.29*46
2024-08-28T01:25:32.9767062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.48,70.58*65
2024-08-28T01:25:33.9826517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.55,70.53*63
2024-08-28T01:25:34.9825032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,1.08,70.13*6D
2024-08-28T01:25:35.9822772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,1.98,70.08*60
2024-08-28T01:25:36.9821088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,2.97,70.40*47
2024-08-28T01:25:37.9818816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,3.41,70.59*4F
2024-08-28T01:25:38.9851194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,3.03,70.50*4F
2024-08-28T01:25:39.9886691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,2.15,70.22*6F
2024-08-28T01:25:40.9884628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,1.37,69.79*60
2024-08-28T01:25:41.9882762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.69,69.62*61
2024-08-28T01:25:42.9782415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.75,70.07*4A
2024-08-28T01:25:43.9810047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,1.58,70.76*46
2024-08-28T01:25:44.9808157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,2.49,71.00*6C
2024-08-28T01:25:45.9873142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,2.69,70.48*69
2024-08-28T01:25:46.9871051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,2.38,69.92*6D
2024-08-28T01:25:47.9869052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,2.33,69.45*6F
2024-08-28T01:25:48.9867027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,2.61,69.43*4E
2024-08-28T01:25:49.9768387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,2.53,70.26*48
2024-08-28T01:25:50.9766843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,1.73,71.07*47
2024-08-28T01:25:51.9765095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.09,71.56*6C
2024-08-28T01:25:52.9919362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.31,72.22*47
2024-08-28T01:25:53.9917193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.41,72.26*41
2024-08-28T01:25:54.9758983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,1.21,70.98*63
2024-08-28T01:25:55.9805730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,6.28,69.71*65
2024-08-28T01:25:56.9801765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,9.60,69.31*49
2024-08-28T01:25:57.9802510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,9.38,69.62*4C
2024-08-28T01:25:58.9862392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,4.99,70.59*4F
2024-08-28T01:25:59.9860622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.68,71.61*66
2024-08-28T01:26:00.9859457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-6.14,71.64*4F
2024-08-28T01:26:01.9856310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.03,-5.50,70.93*45
2024-08-28T01:26:02.9854688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-0.37,70.81*44
2024-08-28T01:26:03.9853048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,5.87,71.12*62
2024-08-28T01:26:04.9891734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,9.58,71.34*46
2024-08-28T01:26:05.9888264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,8.95,71.29*46
2024-08-28T01:26:06.9886235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,4.92,70.90*4B
2024-08-28T01:26:07.9884668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.04,70.60*62
2024-08-28T01:26:08.9883067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.70,70.47*67
2024-08-28T01:26:09.9880736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.53,70.29*6B
2024-08-28T01:26:10.9878560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.08,70.39*63
2024-08-28T01:26:11.9877856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.55,70.94*46
2024-08-28T01:26:12.9874687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,1.93,71.31*6C
2024-08-28T01:26:13.9873221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,3.04,71.17*63
2024-08-28T01:26:14.9910862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,3.96,70.51*65
2024-08-28T01:26:15.9909152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,4.03,69.81*63
2024-08-28T01:26:16.9751076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,3.25,69.88*44
2024-08-28T01:26:17.9774475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,2.58,70.45*4E
2024-08-28T01:26:18.9773104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,2.35,70.81*43
2024-08-28T01:26:19.9771086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,1.94,70.72*41
2024-08-28T01:26:20.9768415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.90,70.29*65
2024-08-28T01:26:21.9922444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.55,70.11*4C
2024-08-28T01:26:22.9920103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.87,70.37*41
2024-08-28T01:26:23.9762106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,1.18,70.58*4C
2024-08-28T01:26:24.9760413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,4.29,70.48*4B
2024-08-28T01:26:25.9758697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,6.42,69.87*66
2024-08-28T01:26:26.9911916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,5.93,69.31*66
2024-08-28T01:26:27.9754249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,3.05,69.46*47
2024-08-28T01:26:28.9908381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.17,69.83*62
2024-08-28T01:26:29.9906696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.38,69.73*63
2024-08-28T01:26:30.9904871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.72,69.55*45
2024-08-28T01:26:31.9770867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.52,69.61*6E
2024-08-28T01:26:32.9808602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,1.80,69.74*65
2024-08-28T01:26:33.9806624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,2.91,70.12*6D
2024-08-28T01:26:34.9804395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,4.05,70.14*67
2024-08-28T01:26:35.9803081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,4.70,69.48*62
2024-08-28T01:26:36.9851030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,3.51,69.13*6A
2024-08-28T01:26:37.9776995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,1.09,69.51*46
2024-08-28T01:26:38.9775786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.34,69.77*68
2024-08-28T01:26:39.9773528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.43,69.60*6E
2024-08-28T01:26:40.9772110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,1.97,69.57*6E
2024-08-28T01:26:41.9770483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,2.89,69.65*41
2024-08-28T01:26:42.9768123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,3.04,69.50*4B
2024-08-28T01:26:43.9766644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,2.48,69.19*40
2024-08-28T01:26:44.9764207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,1.65,69.01*6E
2024-08-28T01:26:45.9792389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,1.47,69.29*62
2024-08-28T01:26:46.9791317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,2.09,69.88*44
2024-08-28T01:26:47.9789183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,2.61,70.24*4C
2024-08-28T01:26:48.9787462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,1.91,70.32*43
2024-08-28T01:26:49.9784886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.69,70.48*60
2024-08-28T01:26:50.9782430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,0.20,70.43*61
2024-08-28T01:26:51.9780690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,1.00,70.38*61
2024-08-28T01:26:52.9816330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,2.59,70.54*6B
2024-08-28T01:26:53.9836432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,4.04,70.32*4C
2024-08-28T01:26:54.9834727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,4.45,69.92*4A
2024-08-28T01:26:55.9832965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,3.43,69.90*40
2024-08-28T01:26:56.9887421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,1.71,69.86*40
2024-08-28T01:26:57.9772734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,0.08,69.90*43
2024-08-28T01:26:58.9771570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.95,70.45*6C
2024-08-28T01:26:59.9925218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.87,70.89*47
2024-08-28T01:27:00.9766537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,0.73,70.37*64
2024-08-28T01:27:01.9765207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,3.22,69.46*68
2024-08-28T01:27:02.9762799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,5.63,69.75*6E
2024-08-28T01:27:03.9760738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,7.09,70.40*44
2024-08-28T01:27:04.9759327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,6.13,70.57*4A
2024-08-28T01:27:05.9758111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,2.30,70.63*4A
2024-08-28T01:27:06.9911194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.11,70.85*48
2024-08-28T01:27:07.9910958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-4.14,70.98*4D
2024-08-28T01:27:08.9788615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.12,70.82*46
2024-08-28T01:27:09.9787106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,2.40,70.55*65
2024-08-28T01:27:10.9785210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,6.54,70.30*6E
2024-08-28T01:27:11.9782393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,8.07,70.07*63
2024-08-28T01:27:12.9780430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,6.75,69.73*63
2024-08-28T01:27:13.9778270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,3.75,69.13*4E
2024-08-28T01:27:14.9777559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.67,68.85*49
2024-08-28T01:27:15.9793852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.14,69.26*6B
2024-08-28T01:27:16.9772704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.18,69.63*61
2024-08-28T01:27:17.9926271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.22,69.72*44
2024-08-28T01:27:18.9768873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,0.92,69.84*61
2024-08-28T01:27:19.9767249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,2.43,69.98*6A
2024-08-28T01:27:20.9764620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,4.27,69.98*6D
2024-08-28T01:27:21.9857696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,5.14,69.83*69
2024-08-28T01:27:22.9855087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,4.24,69.83*62
2024-08-28T01:27:23.9854822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,2.28,69.96*44
2024-08-28T01:27:24.9851422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.74,70.39*41
2024-08-28T01:27:25.9899684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.78,70.49*4D
2024-08-28T01:27:26.9897614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,2.32,69.61*64
2024-08-28T01:27:27.9895580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,3.79,68.49*6B
2024-08-28T01:27:28.9916040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,3.71,68.51*6B
2024-08-28T01:27:29.9816119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,2.75,69.83*4E
2024-08-28T01:27:30.9815985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.05,1.76,71.17*4E
2024-08-28T01:27:31.9813128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,0.68,71.71*41
2024-08-28T01:27:32.9810472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.32,71.47*64
2024-08-28T01:27:33.9808955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.91,1.06,70.86*63
2024-08-28T01:27:34.9806875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,2.55,70.31*61
2024-08-28T01:27:35.9804528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,4.11,69.95*68
2024-08-28T01:27:36.9802269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,4.94,69.84*43
2024-08-28T01:27:37.9800870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,4.58,69.98*40
2024-08-28T01:27:38.9848667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,2.93,70.38*47
2024-08-28T01:27:39.9846586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.72,70.76*49
2024-08-28T01:27:40.9844797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.91,70.92*44
2024-08-28T01:27:41.9896944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.04,70.84*4F
2024-08-28T01:27:42.9895229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,0.52,70.59*6F
2024-08-28T01:27:43.9892561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,3.21,70.27*67
2024-08-28T01:27:44.9758012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,5.51,69.97*45
2024-08-28T01:27:45.9755732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,5.98,69.69*43
2024-08-28T01:27:46.9753965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,4.44,69.66*46
2024-08-28T01:27:47.9908612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,2.13,69.84*60
2024-08-28T01:27:48.9906011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.55,70.46*63
2024-08-28T01:27:49.9747417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.11,71.06*47
2024-08-28T01:27:50.9746952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.69,71.09*4A
2024-08-28T01:27:51.9900055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,1.57,70.65*69
2024-08-28T01:27:52.9918409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,1.77,70.37*63
2024-08-28T01:27:53.9916986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,1.68,70.53*68
2024-08-28T01:27:54.9758682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,2.30,70.77*49
2024-08-28T01:27:55.9802686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,3.48,70.93*4D
2024-08-28T01:27:56.9800700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,3.64,70.81*42
2024-08-28T01:27:57.9798762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,2.74,70.34*67
2024-08-28T01:27:58.9795345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,1.70,70.08*6B
2024-08-28T01:27:59.9795032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,1.51,70.18*66
2024-08-28T01:28:00.9792986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,2.20,70.42*4B
2024-08-28T01:28:01.9839659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,2.55,70.41*4F
2024-08-28T01:28:02.9837396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,2.29,70.13*45
2024-08-28T01:28:03.9835534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,1.83,69.99*61
2024-08-28T01:28:04.9833202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,1.74,70.14*6B
2024-08-28T01:28:05.9832191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,2.43,70.24*4D
2024-08-28T01:28:06.9829468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,3.16,70.09*44
2024-08-28T01:28:07.9827947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,3.03,69.98*6F
2024-08-28T01:28:08.9825928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,1.84,70.00*65
2024-08-28T01:28:09.9823562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.86,69.98*64
2024-08-28T01:28:10.9821492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,1.19,70.04*44
2024-08-28T01:28:11.9883148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,2.18,70.06*40
2024-08-28T01:28:12.9881189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,2.54,69.83*60
2024-08-28T01:28:13.9879237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,1.93,69.70*61
2024-08-28T01:28:14.9877727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,1.18,70.27*40
2024-08-28T01:28:15.9875034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,1.48,70.97*41
2024-08-28T01:28:16.9873370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,2.63,71.12*4E
2024-08-28T01:28:17.9870845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,3.49,70.85*67
2024-08-28T01:28:18.9868579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,3.39,70.30*61
2024-08-28T01:28:19.9867398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,2.60,69.56*66
2024-08-28T01:28:20.9865124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,1.69,69.37*4E
2024-08-28T01:28:21.9863270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,1.26,69.85*4B
2024-08-28T01:28:22.9861289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,1.73,70.39*42
2024-08-28T01:28:23.9902373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,2.22,70.62*62
2024-08-28T01:28:24.9899598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,1.81,70.48*6E
2024-08-28T01:28:25.9898697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,1.30,70.03*67
2024-08-28T01:28:26.9899900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,1.33,69.76*41
2024-08-28T01:28:27.9897838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,1.68,69.98*4B
2024-08-28T01:28:28.9777862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,2.47,70.03*4B
2024-08-28T01:28:29.9817655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,3.59,69.30*61
2024-08-28T01:28:30.9814547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,3.79,68.64*6B
2024-08-28T01:28:31.9813004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,2.43,68.92*4A
2024-08-28T01:28:32.9811407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,1.33,69.75*42
2024-08-28T01:28:33.9810024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,1.33,70.37*4D
2024-08-28T01:28:34.9807280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,2.18,70.43*67
2024-08-28T01:28:35.9804760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,2.74,69.95*65
2024-08-28T01:28:36.9803672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,2.58,69.14*61
2024-08-28T01:28:37.9801501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,1.56,69.07*40
2024-08-28T01:28:38.9799637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,0.64,70.00*4B
2024-08-28T01:28:39.9797828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,0.93,70.79*47
2024-08-28T01:28:40.9795454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,2.23,70.39*6C
2024-08-28T01:28:41.9793253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,3.38,69.59*68
2024-08-28T01:28:42.9791372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,3.94,69.21*6D
2024-08-28T01:28:43.9789479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,3.76,69.29*4E
2024-08-28T01:28:44.9787697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,2.47,69.78*49
2024-08-28T01:28:45.9785478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,0.68,70.32*44
2024-08-28T01:28:46.9785289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.38,70.59*4B
2024-08-28T01:28:47.9937899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,-0.04,70.67*42
2024-08-28T01:28:48.9803198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.98,1.33,70.17*64
2024-08-28T01:28:49.9800863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,2.81,69.37*65
2024-08-28T01:28:50.9799850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,3.64,69.20*46
2024-08-28T01:28:51.9797899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,3.63,69.52*43
2024-08-28T01:28:52.9795238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,2.22,70.20*49
2024-08-28T01:28:53.9793882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.25,70.74*48
2024-08-28T01:28:54.9791676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.01,70.72*4E
2024-08-28T01:28:55.9789822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.90,70.56*46
2024-08-28T01:28:56.9787491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.61,70.26*6A
2024-08-28T01:28:57.9785779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,2.59,69.68*6D
2024-08-28T01:28:58.9783370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,4.20,69.25*6B
2024-08-28T01:28:59.9781825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,4.69,69.55*4E
2024-08-28T01:29:00.9770126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,3.45,70.37*4D
2024-08-28T01:29:01.9768440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,1.18,71.04*47
2024-08-28T01:29:02.9922178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.31,71.44*66
2024-08-28T01:29:03.9920813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.65,71.28*4F
2024-08-28T01:29:04.9917940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.60,70.97*45
2024-08-28T01:29:05.9916014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,1.86,70.83*63
2024-08-28T01:29:06.9915068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,5.70,70.58*6E
2024-08-28T01:29:07.9756700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,7.46,70.38*43
2024-08-28T01:29:08.9755139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,5.87,70.47*4C
2024-08-28T01:29:09.9908747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,2.02,70.88*4E
2024-08-28T01:29:10.9906706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.43,71.14*62
2024-08-28T01:29:11.9904951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.39,70.67*45
2024-08-28T01:29:12.9902643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.78,69.87*4B
2024-08-28T01:29:13.9900368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,1.23,69.64*6F
2024-08-28T01:29:14.9898789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,2.66,70.16*4A
2024-08-28T01:29:15.9761830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,3.74,70.61*45
2024-08-28T01:29:16.9801988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,3.98,70.28*69
2024-08-28T01:29:17.9799779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,2.85,69.62*69
2024-08-28T01:29:18.9797127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,1.21,69.78*6D
2024-08-28T01:29:19.9795689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,1.10,70.23*41
2024-08-28T01:29:20.9794276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,2.85,69.88*4F
2024-08-28T01:29:21.9792552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,4.41,69.13*6C
2024-08-28T01:29:22.9791091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,4.18,69.05*66
2024-08-28T01:29:23.9789134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,2.65,69.75*47
2024-08-28T01:29:24.9786924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,1.00,70.32*4B
2024-08-28T01:29:25.9784954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.50,70.29*6F
2024-08-28T01:29:26.9939722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.78,70.15*42
2024-08-28T01:29:27.9781377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,1.05,70.18*6C
2024-08-28T01:29:28.9801388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,4.35,69.95*6A
2024-08-28T01:29:29.9799303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,6.62,69.72*43
2024-08-28T01:29:30.9797122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,5.89,69.82*4E
2024-08-28T01:29:31.9795930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,3.51,69.79*40
2024-08-28T01:29:32.9909309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,1.24,69.36*68
2024-08-28T01:29:33.9907174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,0.13,68.98*6D
2024-08-28T01:29:34.9905116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.34,69.02*68
2024-08-28T01:29:35.9903173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,1.53,69.19*44
2024-08-28T01:29:36.9901604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,2.51,69.45*49
2024-08-28T01:29:37.9772299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,2.55,69.79*4D
2024-08-28T01:29:38.9926393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,1.90,70.03*6F
2024-08-28T01:29:39.9947325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,1.32,70.37*62
2024-08-28T01:29:40.9922299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,1.44,70.66*67
2024-08-28T01:29:41.9920519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,2.27,70.65*6F
2024-08-28T01:29:42.9918608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,2.75,70.70*6D
2024-08-28T01:29:43.9916842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,2.39,70.86*6D
2024-08-28T01:29:44.9914782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,1.52,70.76*67
2024-08-28T01:29:45.9912450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.61,71.04*44
2024-08-28T01:29:46.9909170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,0.84,72.01*43
2024-08-28T01:29:47.9908446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,2.35,72.50*4E
2024-08-28T01:29:48.9906376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,3.25,72.05*67
2024-08-28T01:29:49.9903997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,2.05,71.82*6B
2024-08-28T01:29:50.9900945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.67,71.95*46
2024-08-28T01:29:51.9900320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.90,71.81*61
2024-08-28T01:29:52.9898681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,2.34,71.69*65
2024-08-28T01:29:53.9896538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,3.47,71.70*66
2024-08-28T01:29:54.9894833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,3.96,71.62*4E
2024-08-28T01:29:55.9892720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,3.81,72.00*4A
2024-08-28T01:29:56.9889534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,2.78,72.71*43
2024-08-28T01:29:57.9888958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,1.23,73.13*4D
2024-08-28T01:29:58.9887308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.06,72.94*6F
2024-08-28T01:29:59.9884909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.26,72.34*41
2024-08-28T01:30:00.9882704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.63,71.80*6D
2024-08-28T01:30:01.9880518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,2.61,71.74*63
2024-08-28T01:30:02.9878589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,5.02,72.29*42
2024-08-28T01:30:03.9876663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,5.70,73.16*49
2024-08-28T01:30:04.9874953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,3.58,73.94*48
2024-08-28T01:30:05.9873351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.02,74.24*62
2024-08-28T01:30:06.9871308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-2.87,73.84*42
2024-08-28T01:30:07.9869497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-2.98,73.41*46
2024-08-28T01:30:08.9867501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.63,73.12*47
2024-08-28T01:30:09.9865561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,3.09,73.27*40
2024-08-28T01:30:10.9863189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,6.78,73.50*43
2024-08-28T01:30:11.9862004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,7.96,73.24*6A
2024-08-28T01:30:12.9859593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,5.65,72.99*66
2024-08-28T01:30:13.9861817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,1.49,73.20*43
2024-08-28T01:30:14.9855584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.48,73.58*64
2024-08-28T01:30:15.9853129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.82,75.28*6F
2024-08-28T01:30:16.9850794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,1.36,76.80*42
2024-08-28T01:30:17.9849987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,2.07,77.15*62
2024-08-28T01:30:18.9847722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,1.97,76.69*68
2024-08-28T01:30:19.9846048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,2.19,76.35*66
2024-08-28T01:30:20.9843945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,3.85,76.35*6A
2024-08-28T01:30:21.9841668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,6.18,76.71*48
2024-08-28T01:30:22.9840381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.16,6.41,77.28*45
2024-08-28T01:30:23.9836768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,3.96,77.56*41
2024-08-28T01:30:24.9836850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.58,77.10*6D
2024-08-28T01:30:25.9833612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.01,-1.94,76.30*44
2024-08-28T01:30:26.9831630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-2.06,75.87*42
2024-08-28T01:30:27.9829697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,0.09,75.99*43
2024-08-28T01:30:28.9827573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,3.43,76.34*43
2024-08-28T01:30:29.9851188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,6.02,76.56*40
2024-08-28T01:30:30.9848935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,6.48,76.27*64
2024-08-28T01:30:31.9846519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,4.67,75.60*69
2024-08-28T01:30:32.9899470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,1.65,75.10*64
2024-08-28T01:30:33.9803009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.43,74.99*67
2024-08-28T01:30:34.9800952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-0.25,75.29*6D
2024-08-28T01:30:35.9797944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,1.33,76.00*4B
2024-08-28T01:30:36.9797117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,2.44,76.72*4C
2024-08-28T01:30:37.9795364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,2.11,76.97*6C
2024-08-28T01:30:38.9792925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,1.28,76.92*6A
2024-08-28T01:30:39.9792250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,1.26,76.64*6D
2024-08-28T01:30:40.9789623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,2.38,76.53*6A
2024-08-28T01:30:41.9878510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,3.71,76.57*4E
2024-08-28T01:30:42.9877139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,3.74,76.74*4C
2024-08-28T01:30:43.9875078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,2.31,77.45*48
2024-08-28T01:30:44.9873237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,0.30,78.38*4E
2024-08-28T01:30:45.9870892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.80,78.37*4B
2024-08-28T01:30:46.9892773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-0.26,77.47*4E
2024-08-28T01:30:47.9890763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,1.48,77.10*6A
2024-08-28T01:30:48.9889264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,3.70,77.52*6F
2024-08-28T01:30:49.9796200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,5.69,77.92*41
2024-08-28T01:30:50.9793377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,5.71,77.75*4E
2024-08-28T01:30:51.9791431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,3.44,77.58*6C
2024-08-28T01:30:52.9789882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.35,77.75*67
2024-08-28T01:30:53.9943870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.29,77.28*4D
2024-08-28T01:30:54.9941943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.50,76.25*48
2024-08-28T01:30:55.9783522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,1.64,75.55*63
2024-08-28T01:30:56.9853963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,3.97,75.32*4D
2024-08-28T01:30:57.9852673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,5.17,75.89*4C
2024-08-28T01:30:58.9850187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,4.07,76.98*46
2024-08-28T01:30:59.9849345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,1.12,77.89*42
2024-08-28T01:31:00.9846537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.75,77.94*43
2024-08-28T01:31:01.9844485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.03,-2.47,77.41*4C
2024-08-28T01:31:02.9843270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-0.11,76.62*49
2024-08-28T01:31:03.9841417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,4.83,75.72*69
2024-08-28T01:31:04.9839106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,8.75,75.24*6A
2024-08-28T01:31:05.9836633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,8.98,75.32*4F
2024-08-28T01:31:06.9834846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,6.08,75.87*4F
2024-08-28T01:31:07.9832317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,1.87,76.09*4B
2024-08-28T01:31:08.9831337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.60,76.16*4D
2024-08-28T01:31:09.9828806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.80,77.23*43
2024-08-28T01:31:10.9826536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.43,78.84*69
2024-08-28T01:31:11.9824537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,1.23,80.12*45
2024-08-28T01:31:12.9822727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,2.56,80.52*6D
2024-08-28T01:31:13.9820802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,2.26,80.17*63
2024-08-28T01:31:14.9818830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,1.40,79.75*66
2024-08-28T01:31:15.9816801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,1.80,79.64*69
2024-08-28T01:31:16.9908575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,3.33,79.92*4B
2024-08-28T01:31:17.9792726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,3.74,80.28*49
2024-08-28T01:31:18.9790939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,3.04,79.94*48
2024-08-28T01:31:19.9788267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,1.93,79.19*6D
2024-08-28T01:31:20.9786712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,1.15,78.55*6A
2024-08-28T01:31:21.9784476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,1.72,78.34*68
2024-08-28T01:31:22.9872440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,2.80,78.67*4F
2024-08-28T01:31:23.9902229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,2.97,79.08*46
2024-08-28T01:31:24.9900021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,2.46,79.25*45
2024-08-28T01:31:25.9898291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,1.79,79.09*6B
2024-08-28T01:31:26.9896695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,1.08,78.67*61
2024-08-28T01:31:27.9814602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.72,78.47*67
2024-08-28T01:31:28.9813101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,2.17,78.57*4A
2024-08-28T01:31:29.9811128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,4.78,78.49*43
2024-08-28T01:31:30.9834059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,6.24,78.23*6A
2024-08-28T01:31:31.9856747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,4.92,78.18*64
2024-08-28T01:31:32.9854517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,1.57,78.34*4B
2024-08-28T01:31:33.9853248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.74,78.63*6F
2024-08-28T01:31:34.9850600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-2.80,79.01*69
2024-08-28T01:31:35.9848636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.77,78.57*42
2024-08-28T01:31:36.9848210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,2.52,77.78*6F
2024-08-28T01:31:37.9844518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,4.70,78.05*62
2024-08-28T01:31:38.9843026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,5.45,79.24*4D
2024-08-28T01:31:39.9840507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,4.32,80.47*41
2024-08-28T01:31:40.9839126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,2.02,80.99*4B
2024-08-28T01:31:41.9837373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.08,80.47*64
2024-08-28T01:31:42.9836365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-0.96,79.94*40
2024-08-28T01:31:43.9834106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.88,79.77*47
2024-08-28T01:31:44.9880613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.63,79.46*41
2024-08-28T01:31:45.9877548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,2.61,79.23*47
2024-08-28T01:31:46.9877155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,3.52,79.40*46
2024-08-28T01:31:47.9874766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,3.34,79.82*45
2024-08-28T01:31:48.9872999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,2.60,79.90*41
2024-08-28T01:31:49.9870963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,1.55,79.30*6F
2024-08-28T01:31:50.9869207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.53,78.98*6E
2024-08-28T01:31:51.9866572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.57,79.34*47
2024-08-28T01:31:52.9784938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,2.29,79.42*4C
2024-08-28T01:31:53.9782885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,4.42,79.02*4E
2024-08-28T01:31:54.9834448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,4.62,78.61*6D
2024-08-28T01:31:55.9864301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,2.73,78.33*6A
2024-08-28T01:31:56.9862144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.08,78.09*6E
2024-08-28T01:31:57.9860046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.41,77.98*60
2024-08-28T01:31:58.9857994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.35,78.18*4A
2024-08-28T01:31:59.9856113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,2.61,78.16*67
2024-08-28T01:32:00.9854442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,5.51,77.61*64
2024-08-28T01:32:01.9852521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,5.96,77.54*69
2024-08-28T01:32:02.9850942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,3.93,78.75*40
2024-08-28T01:32:03.9849341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.54,0.88,80.01*43
2024-08-28T01:32:04.9847137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.85,80.38*64
2024-08-28T01:32:05.9845454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-3.43,80.27*40
2024-08-28T01:32:06.9842913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,-2.49,80.21*44
2024-08-28T01:32:07.9842786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,1.34,80.06*65
2024-08-28T01:32:08.9839499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,6.26,79.68*6E
2024-08-28T01:32:09.9837358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,8.83,79.26*65
2024-08-28T01:32:10.9835942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,7.75,78.87*45
2024-08-28T01:32:11.9833811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,3.85,78.80*4A
2024-08-28T01:32:12.9832641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.92,79.11*67
2024-08-28T01:32:13.9830679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-3.72,79.27*45
2024-08-28T01:32:14.9858229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-3.46,79.10*47
2024-08-28T01:32:15.9855979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.18,79.01*4B
2024-08-28T01:32:16.9854335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,1.58,78.95*40
2024-08-28T01:32:17.9852215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,3.55,78.90*4A
2024-08-28T01:32:18.9850856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,4.03,79.05*41
2024-08-28T01:32:19.9848381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,3.34,79.14*47
2024-08-28T01:32:20.9847306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,2.40,78.96*65
2024-08-28T01:32:21.9845454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,1.75,78.74*6D
2024-08-28T01:32:22.9843887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,1.48,78.84*6E
2024-08-28T01:32:23.9841322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,1.17,79.36*44
2024-08-28T01:32:24.9839995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.82,79.66*4A
2024-08-28T01:32:25.9837820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.79,79.40*4A
2024-08-28T01:32:26.9855295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.74,79.08*64
2024-08-28T01:32:27.9853744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.93,78.84*63
2024-08-28T01:32:28.9855795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,1.77,78.65*6E
2024-08-28T01:32:29.9853492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,2.83,78.73*4B
2024-08-28T01:32:30.9870978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,3.39,78.98*48
2024-08-28T01:32:31.9925892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,3.17,79.18*4B
2024-08-28T01:32:32.9924603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,1.93,79.47*4B
2024-08-28T01:32:33.9922282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.52,79.59*67
2024-08-28T01:32:34.9920245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.35,79.45*42
2024-08-28T01:32:35.9918267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.47,79.20*41
2024-08-28T01:32:36.9916815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.78,78.80*69
2024-08-28T01:32:37.9915187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,2.82,78.67*66
2024-08-28T01:32:38.9914543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,4.78,78.89*64
2024-08-28T01:32:39.9912382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,5.46,79.18*6C
2024-08-28T01:32:40.9910541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,4.10,79.47*45
2024-08-28T01:32:41.9909268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,1.44,79.97*44
2024-08-28T01:32:42.9800647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.20,80.49*6E
2024-08-28T01:32:43.9955206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.77,80.71*4F
2024-08-28T01:32:44.9952674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.68,81.03*40
2024-08-28T01:32:45.9951391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.62,81.16*42
2024-08-28T01:32:46.9824634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,2.56,80.54*68
2024-08-28T01:32:47.9822946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,5.10,79.77*67
2024-08-28T01:32:48.9820525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,5.16,79.81*49
2024-08-28T01:32:49.9818811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,3.68,80.43*4E
2024-08-28T01:32:50.9817423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,1.71,80.93*40
2024-08-28T01:32:51.9849219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.49,81.18*68
2024-08-28T01:32:52.9868428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.81,81.38*45
2024-08-28T01:32:53.9867040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.16,80.99*46
2024-08-28T01:32:54.9864841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,0.93,80.54*60
2024-08-28T01:32:55.9863062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,2.86,80.73*6C
2024-08-28T01:32:56.9861353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,3.45,81.36*46
2024-08-28T01:32:57.9890559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,2.40,82.04*45
2024-08-28T01:32:58.9793310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.49,82.68*4F
2024-08-28T01:32:59.9947081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.60,82.86*4B
2024-08-28T01:33:00.9945144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.10,82.85*49
2024-08-28T01:33:01.9943278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,1.01,82.70*69
2024-08-28T01:33:02.9852598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,2.42,82.08*65
2024-08-28T01:33:03.9908230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,3.66,81.43*68
2024-08-28T01:33:04.9906454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,4.18,80.84*44
2024-08-28T01:33:05.9904046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,2.82,80.54*45
2024-08-28T01:33:06.9902946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.25,80.69*46
2024-08-28T01:33:07.9901282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.10,81.11*6C
2024-08-28T01:33:08.9898250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.12,81.83*69
2024-08-28T01:33:09.9897297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,3.16,82.44*69
2024-08-28T01:33:10.9895420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,5.85,82.41*6D
2024-08-28T01:33:11.9894766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,6.01,81.69*63
2024-08-28T01:33:12.9891120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,4.27,80.60*6B
2024-08-28T01:33:13.9889133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,1.56,80.18*65
2024-08-28T01:33:14.9888202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.24,80.42*61
2024-08-28T01:33:15.9886081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.21,80.57*62
2024-08-28T01:33:16.9884850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.68,80.78*4D
2024-08-28T01:33:17.9882504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,1.64,81.61*46
2024-08-28T01:33:18.9880156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,2.24,82.37*68
2024-08-28T01:33:19.9878419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,1.86,82.64*61
2024-08-28T01:33:20.9876933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.39,82.73*69
2024-08-28T01:33:21.9875026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.48,82.52*48
2024-08-28T01:33:22.9873758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.77,81.65*63
2024-08-28T01:33:23.9932008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,3.68,80.30*6B
2024-08-28T01:33:24.9938440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,6.01,79.36*6C
2024-08-28T01:33:25.9929093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,6.21,79.37*40
2024-08-28T01:33:26.9816996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.13,4.23,80.24*42
2024-08-28T01:33:27.9841662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.19,1.25,81.28*46
2024-08-28T01:33:28.9840560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.49,82.00*66
2024-08-28T01:33:29.9838324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.90,82.25*46
2024-08-28T01:33:30.9899466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-2.38,82.01*4E
2024-08-28T01:33:31.9897308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,-0.01,81.40*4F
2024-08-28T01:33:32.9895084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,2.94,80.84*64
2024-08-28T01:33:33.9893926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,4.93,80.98*65
2024-08-28T01:33:34.9891880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,5.84,81.49*4C
2024-08-28T01:33:35.9914077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,5.80,81.28*4B
2024-08-28T01:33:36.9911234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,4.36,80.49*60
2024-08-28T01:33:37.9909549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,1.54,80.17*6B
2024-08-28T01:33:38.9908117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-1.19,80.77*61
2024-08-28T01:33:39.9926852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.11,-2.26,81.80*61
2024-08-28T01:33:40.9924747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.96,82.53*6E
2024-08-28T01:33:41.9966933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-0.73,82.53*44
2024-08-28T01:33:42.9878267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.78,1.87,81.68*60
2024-08-28T01:33:43.9875919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.37,5.44,80.95*63
2024-08-28T01:33:44.9874106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,8.59,81.03*6B
2024-08-28T01:33:45.9871995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,9.11,81.30*40
2024-08-28T01:33:46.9871124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,6.28,81.40*45
2024-08-28T01:33:47.9868956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,1.58,81.46*45
2024-08-28T01:33:48.9867029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.39,81.60*4F
2024-08-28T01:33:49.9864931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-2.88,81.32*4C
2024-08-28T01:33:50.9904623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.34,80.83*4F
2024-08-28T01:33:51.9902870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,3.06,80.77*47
2024-08-28T01:33:52.9900873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,5.68,80.90*40
2024-08-28T01:33:53.9952174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,6.12,80.74*6D
2024-08-28T01:33:54.9938032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,3.95,80.45*66
2024-08-28T01:33:55.9936704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.68,80.56*63
2024-08-28T01:33:56.9934424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.60,80.88*6B
2024-08-28T01:33:57.9932773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,1.17,80.57*68
2024-08-28T01:33:58.9931057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,3.83,79.47*63
2024-08-28T01:33:59.9929367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,5.27,78.24*69
2024-08-28T01:34:00.9817377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,4.55,77.79*6F
2024-08-28T01:34:01.9815300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,2.52,78.44*4A
2024-08-28T01:34:02.9813306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,1.08,79.43*4A
2024-08-28T01:34:03.9811793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.99,79.98*43
2024-08-28T01:34:04.9965523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,1.84,79.96*68
2024-08-28T01:34:05.9853058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,2.79,79.63*67
2024-08-28T01:34:06.9885930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,3.23,79.34*6F
2024-08-28T01:34:07.9875792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,2.11,79.45*44
2024-08-28T01:34:08.9873622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-0.18,79.96*6F
2024-08-28T01:34:09.9872047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.78,80.30*64
2024-08-28T01:34:10.9870780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,1.65,80.29*6A
2024-08-28T01:34:11.9868310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.81,5.47,79.45*66
2024-08-28T01:34:12.9885480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.96,7.79,78.16*6B
2024-08-28T01:34:13.9884161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,7.10,77.47*4D
2024-08-28T01:34:14.9881822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,4.20,77.51*4D
2024-08-28T01:34:15.9880390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,1.04,78.00*45
2024-08-28T01:34:16.9878413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.52,78.73*6C
2024-08-28T01:34:17.9876144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.01,79.27*6F
2024-08-28T01:34:18.9874637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,1.57,79.40*6E
2024-08-28T01:34:19.9872934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,2.05,79.42*6F
2024-08-28T01:34:20.9870625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,1.33,79.65*42
2024-08-28T01:34:21.9894892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.70,79.92*49
2024-08-28T01:34:22.9866935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.83,80.12*65
2024-08-28T01:34:23.9865611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,1.65,80.39*65
2024-08-28T01:34:24.9863263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,2.32,80.48*6F
2024-08-28T01:34:25.9861760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,2.46,80.34*6D
2024-08-28T01:34:26.9859925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,2.10,80.07*44
2024-08-28T01:34:27.9857706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,1.50,80.17*68
2024-08-28T01:34:28.9901583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,1.28,80.75*67
2024-08-28T01:34:29.9899564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,1.59,81.23*4B
2024-08-28T01:34:30.9935907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,1.96,81.30*41
2024-08-28T01:34:31.9809754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,2.05,81.07*6E
2024-08-28T01:34:32.9963960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,2.10,80.70*6A
2024-08-28T01:34:33.9838892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,2.28,80.46*66
2024-08-28T01:34:34.9837819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,2.34,80.41*44
2024-08-28T01:34:35.9834788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,1.59,80.72*43
2024-08-28T01:34:36.9833934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,0.25,81.41*42
2024-08-28T01:34:37.9857242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.39,81.76*63
2024-08-28T01:34:38.9887675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,1.08,81.19*61
2024-08-28T01:34:39.9885160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.11,4.14,79.94*65
2024-08-28T01:34:40.9884331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.21,5.79,79.02*62
2024-08-28T01:34:41.9882756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,5.43,79.14*46
2024-08-28T01:34:42.9880284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.50,4.08,79.81*45
2024-08-28T01:34:43.9877793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,2.07,80.37*4B
2024-08-28T01:34:44.9892979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.24,81.13*6B
2024-08-28T01:34:45.9929448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.27,81.73*40
2024-08-28T01:34:46.9926699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.25,81.56*44
2024-08-28T01:34:47.9846461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,1.40,81.14*6D
2024-08-28T01:34:48.9845101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,2.17,80.75*6B
2024-08-28T01:34:49.9842727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,2.69,80.46*66
2024-08-28T01:34:50.9840558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,3.43,80.42*6C
2024-08-28T01:34:51.9839561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,4.46,80.55*42
2024-08-28T01:34:52.9837839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,4.63,80.62*40
2024-08-28T01:34:53.9835221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,3.02,80.46*47
2024-08-28T01:34:54.9862210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.97,80.38*69
2024-08-28T01:34:55.9850931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.35,80.51*40
2024-08-28T01:34:56.9874614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.06,80.94*6D
2024-08-28T01:34:57.9872151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,1.49,81.60*47
2024-08-28T01:34:58.9871256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,2.94,81.69*44
2024-08-28T01:34:59.9868389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,3.36,81.20*6C
2024-08-28T01:35:00.9886562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,2.99,80.63*6E
2024-08-28T01:35:01.9911882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,2.47,80.19*65
2024-08-28T01:35:02.9911851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,2.50,80.04*6D
2024-08-28T01:35:03.9909191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,2.63,80.36*46
2024-08-28T01:35:04.9905582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,2.11,80.86*4E
2024-08-28T01:35:05.9904328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,0.35,81.82*49
2024-08-28T01:35:06.9902799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.33,82.79*67
2024-08-28T01:35:07.9921031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.52,82.73*41
2024-08-28T01:35:08.9976643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.50,82.12*46
2024-08-28T01:35:09.9975010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.82,81.86*64
2024-08-28T01:35:10.9817615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,2.56,81.92*4F
2024-08-28T01:35:11.9814510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,3.72,82.09*48
2024-08-28T01:35:12.9969032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,4.21,82.04*6A
2024-08-28T01:35:13.9967621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,4.43,81.26*6A
2024-08-28T01:35:14.9966434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,3.83,80.75*62
2024-08-28T01:35:15.9820597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,2.16,81.16*46
2024-08-28T01:35:16.9805673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,0.17,81.72*45
2024-08-28T01:35:17.9960787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.02,81.86*63
2024-08-28T01:35:18.9958678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.91,82.02*49
2024-08-28T01:35:19.9956955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,1.02,82.23*6E
2024-08-28T01:35:20.9838930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,3.93,82.02*6E
2024-08-28T01:35:21.9837024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,5.47,81.73*6B
2024-08-28T01:35:22.9835148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,5.13,81.64*42
2024-08-28T01:35:23.9832840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,3.62,81.75*40
2024-08-28T01:35:24.9831219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,1.59,82.03*4B
2024-08-28T01:35:25.9986229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.74,82.08*48
2024-08-28T01:35:26.9983730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.22,82.20*46
2024-08-28T01:35:27.9981265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.75,82.45*40
2024-08-28T01:35:28.9979710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,1.10,81.95*65
2024-08-28T01:35:29.9821213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,5.28,80.80*6F
2024-08-28T01:35:30.9819311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,8.46,79.67*64
2024-08-28T01:35:31.9818524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,8.77,79.43*4C
2024-08-28T01:35:32.9851420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.44,5.79,80.59*44
2024-08-28T01:35:33.9850006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.60,0.80,82.14*4A
2024-08-28T01:35:34.9859303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-3.56,82.90*67
2024-08-28T01:35:35.9845831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.96,-5.05,83.17*4A
2024-08-28T01:35:36.9904032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.80,-2.54,82.97*44
2024-08-28T01:35:37.9902871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.38,3.22,81.84*6B
2024-08-28T01:35:38.9900343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,9.02,80.71*63
2024-08-28T01:35:39.9898808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,11.79,80.40*78
2024-08-28T01:35:40.9896870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,10.65,80.70*77
2024-08-28T01:35:41.9897246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,5.15,81.44*46
2024-08-28T01:35:42.9894676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-2.14,82.67*6A
2024-08-28T01:35:43.9893423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-6.60,83.76*66
2024-08-28T01:35:44.9891815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-5.76,83.80*4B
2024-08-28T01:35:45.9890133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.52,-0.97,82.63*4D
2024-08-28T01:35:46.9943428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.29,4.26,80.99*65
2024-08-28T01:35:47.9976585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,7.40,80.31*6C
2024-08-28T01:35:48.9832154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,7.65,81.21*44
2024-08-28T01:35:49.9831959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.40,5.92,82.46*49
2024-08-28T01:35:50.9815459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,2.77,82.98*41
2024-08-28T01:35:51.9969520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.44,83.25*6A
2024-08-28T01:35:52.9967383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-4.36,83.65*4B
2024-08-28T01:35:53.9965769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-3.69,83.35*4D
2024-08-28T01:35:54.9963714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,0.03,82.55*6B
2024-08-28T01:35:55.9960717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,4.17,81.93*62
2024-08-28T01:35:56.9959838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,6.95,81.76*43
2024-08-28T01:35:57.9958372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,7.61,81.70*46
2024-08-28T01:35:58.9956361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,5.82,81.20*49
2024-08-28T01:35:59.9953829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,2.44,80.73*67
2024-08-28T01:36:00.9951629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.70,80.81*48
2024-08-28T01:36:01.9949890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-2.05,81.13*6A
2024-08-28T01:36:02.9947593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.47,81.58*6A
2024-08-28T01:36:03.9946671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.19,82.00*66
2024-08-28T01:36:04.9944876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.67,82.26*6B
2024-08-28T01:36:05.9944201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,1.25,82.48*62
2024-08-28T01:36:06.9964664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,2.66,82.06*6F
2024-08-28T01:36:07.9961628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,5.33,80.69*60
2024-08-28T01:36:08.9959653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,7.05,79.56*67
2024-08-28T01:36:09.9957346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,6.67,79.42*48
2024-08-28T01:36:10.9955835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.34,4.62,80.18*4D
2024-08-28T01:36:11.9953864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.14,1.92,81.21*4E
2024-08-28T01:36:12.9952093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.78,81.75*6E
2024-08-28T01:36:13.9950275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.11,81.89*4D
2024-08-28T01:36:14.9948954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,-1.08,81.82*49
2024-08-28T01:36:15.9946126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.90,1.44,81.52*63
2024-08-28T01:36:16.9944013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,3.54,81.00*6F
2024-08-28T01:36:17.9942310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,4.51,80.60*44
2024-08-28T01:36:18.9940584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,4.32,80.45*41
2024-08-28T01:36:19.9970383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,3.23,80.73*49
2024-08-28T01:36:20.9967325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,1.80,81.38*42
2024-08-28T01:36:21.9842477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.32,81.68*49
2024-08-28T01:36:22.9996627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.73,81.47*42
2024-08-28T01:36:23.9994963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.74,81.37*41
2024-08-28T01:36:24.9837658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.54,81.49*64
2024-08-28T01:36:25.9835130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,2.89,81.44*64
2024-08-28T01:36:26.9832467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,4.47,81.20*6F
2024-08-28T01:36:27.9987556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,4.28,80.96*68
2024-08-28T01:36:28.9828992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,3.06,81.16*48
2024-08-28T01:36:29.9827434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,1.67,81.40*4E
2024-08-28T01:36:30.9824897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.48,81.41*49
2024-08-28T01:36:31.9979058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.26,81.13*4D
2024-08-28T01:36:32.9977300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,0.39,80.55*62
2024-08-28T01:36:33.9975834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,2.19,80.48*6C
2024-08-28T01:36:34.9817436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,4.11,81.04*41
2024-08-28T01:36:35.9971998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,5.21,81.63*44
2024-08-28T01:36:36.9969498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,4.33,81.90*4F
2024-08-28T01:36:37.9852637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,2.24,81.76*68
2024-08-28T01:36:38.9885113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-0.03,81.22*44
2024-08-28T01:36:39.9910143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.11,80.56*49
2024-08-28T01:36:40.9907885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.09,80.76*46
2024-08-28T01:36:41.9905834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,2.47,81.65*4D
2024-08-28T01:36:42.9904366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,4.12,82.35*46
2024-08-28T01:36:43.9934018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,4.45,82.03*67
2024-08-28T01:36:44.9931145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.21,3.55,81.24*69
2024-08-28T01:36:45.9929647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,2.14,81.36*69
2024-08-28T01:36:46.9928450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,1.57,82.20*40
2024-08-28T01:36:47.9925805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,1.36,82.74*44
2024-08-28T01:36:48.9923956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.83,82.59*40
2024-08-28T01:36:49.9922126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,0.77,82.19*68
2024-08-28T01:36:50.9920578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,1.84,81.73*60
2024-08-28T01:36:51.9965183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,3.86,81.71*6A
2024-08-28T01:36:52.9905182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,4.91,82.10*48
2024-08-28T01:36:53.9903284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,4.29,82.18*4C
2024-08-28T01:36:54.9956735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,3.04,81.98*49
2024-08-28T01:36:55.9974971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,1.90,81.63*6D
2024-08-28T01:36:56.9973334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,1.73,81.17*6E
2024-08-28T01:36:57.9971080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,2.10,80.71*6C
2024-08-28T01:36:58.9969060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,2.36,80.47*40
2024-08-28T01:36:59.9967718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,2.19,80.61*4E
2024-08-28T01:37:00.9965459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,1.64,80.99*41
2024-08-28T01:37:01.9963523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,1.39,81.04*65
2024-08-28T01:37:02.9962742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,1.90,80.89*62
2024-08-28T01:37:03.9959850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,2.46,80.85*6A
2024-08-28T01:37:04.9957891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,2.28,80.62*64
2024-08-28T01:37:05.9955790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,1.81,80.42*66
2024-08-28T01:37:06.9958734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,1.78,80.30*67
2024-08-28T01:37:07.9974740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,2.68,80.05*67
2024-08-28T01:37:08.9859659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,4.11,80.12*44
2024-08-28T01:37:09.9909615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,4.54,80.78*40
2024-08-28T01:37:10.9906654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,2.50,81.82*45
2024-08-28T01:37:11.9904548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.07,82.52*6B
2024-08-28T01:37:12.9902505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-3.53,82.44*48
2024-08-28T01:37:13.9900268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.99,-2.95,82.11*4C
2024-08-28T01:37:14.9898450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,0.82,81.44*65
2024-08-28T01:37:15.9896671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,5.82,80.45*6E
2024-08-28T01:37:16.9931006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,9.56,80.01*4E
2024-08-28T01:37:17.9929073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,9.98,80.14*4A
2024-08-28T01:37:18.9926814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,6.38,80.51*48
2024-08-28T01:37:19.9925071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,0.18,80.99*4D
2024-08-28T01:37:20.9924231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-5.06,81.81*62
2024-08-28T01:37:21.9920941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-6.13,82.36*64
2024-08-28T01:37:22.9919744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-3.12,81.90*43
2024-08-28T01:37:23.9917244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.19,1.33,81.09*6F
2024-08-28T01:37:24.9916076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,5.23,80.37*6D
2024-08-28T01:37:25.9913456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,7.46,79.93*67
2024-08-28T01:37:26.9911594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,7.71,79.85*4A
2024-08-28T01:37:27.9909917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,5.93,79.96*47
2024-08-28T01:37:28.9908804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,2.29,80.25*49
2024-08-28T01:37:29.9905806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.80,80.94*68
2024-08-28T01:37:30.9904191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-4.16,81.69*66
2024-08-28T01:37:31.9902093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-3.66,82.09*49
2024-08-28T01:37:32.9901144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.74,81.99*48
2024-08-28T01:37:33.9898439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,3.07,81.64*62
2024-08-28T01:37:34.9896355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,5.83,81.27*63
2024-08-28T01:37:35.9894290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,6.38,81.04*4D
2024-08-28T01:37:36.9915238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,4.74,81.15*46
2024-08-28T01:37:37.9890814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,2.15,81.17*40
2024-08-28T01:37:38.9888939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.14,81.01*4D
2024-08-28T01:37:39.9886371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.58,81.31*4A
2024-08-28T01:37:40.9884802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.59,82.03*65
2024-08-28T01:37:41.9883302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.05,82.49*64
2024-08-28T01:37:42.9901502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,1.67,82.39*67
2024-08-28T01:37:43.9899691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,2.76,82.13*63
2024-08-28T01:37:44.9898082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,3.38,81.95*65
2024-08-28T01:37:45.9896489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,3.68,81.48*60
2024-08-28T01:37:46.9930354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,3.34,80.87*4A
2024-08-28T01:37:47.9928597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,2.45,80.87*41
2024-08-28T01:37:48.9926387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,1.33,81.31*46
2024-08-28T01:37:49.9925425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.26,81.77*4C
2024-08-28T01:37:50.9922858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.82,82.01*48
2024-08-28T01:37:51.9921207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.87,81.97*46
2024-08-28T01:37:52.9940149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,1.44,81.46*68
2024-08-28T01:37:53.9937715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,5.01,80.52*6C
2024-08-28T01:37:54.9936211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,7.13,79.79*6A
2024-08-28T01:37:55.9971956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,6.64,79.70*49
2024-08-28T01:37:56.9851537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,3.73,80.09*4B
2024-08-28T01:37:57.9894129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.33,80.54*6E
2024-08-28T01:37:58.9892808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-3.08,80.81*65
2024-08-28T01:37:59.9890033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.92,80.96*49
2024-08-28T01:38:00.9889649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-0.69,81.09*42
2024-08-28T01:38:01.9886543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,1.95,81.27*62
2024-08-28T01:38:02.9883856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,4.15,80.92*69
2024-08-28T01:38:03.9882372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,5.23,80.54*6F
2024-08-28T01:38:04.9880324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,4.52,81.15*40
2024-08-28T01:38:05.9878874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,2.53,81.89*4E
2024-08-28T01:38:06.9875983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,0.31,81.92*4D
2024-08-28T01:38:07.9874355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.17,81.83*4B
2024-08-28T01:38:08.9872857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.22,81.96*49
2024-08-28T01:38:09.9870524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.22,82.12*6D
2024-08-28T01:38:10.9868176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,1.81,82.15*49
2024-08-28T01:38:11.9866307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,2.16,82.20*45
2024-08-28T01:38:12.9864550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,1.68,82.43*48
2024-08-28T01:38:13.9862735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,1.24,82.40*6D
2024-08-28T01:38:14.9860393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,1.93,81.84*6F
2024-08-28T01:38:15.9858238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,3.86,81.08*62
2024-08-28T01:38:16.9857276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,5.43,80.61*6C
2024-08-28T01:38:17.9855347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,5.45,80.17*43
2024-08-28T01:38:18.9852732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,3.45,79.82*44
2024-08-28T01:38:19.9850517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.53,80.02*4A
2024-08-28T01:38:21.0071567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.09,80.60*65
2024-08-28T01:38:22.0002190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.61,80.94*49
2024-08-28T01:38:22.9845057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.95,81.10*6C
2024-08-28T01:38:23.9843213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,2.25,81.77*6D
2024-08-28T01:38:24.9841112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,2.45,82.39*4C
2024-08-28T01:38:25.9995700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,2.07,82.19*6B
2024-08-28T01:38:26.9993388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,1.31,81.77*63
2024-08-28T01:38:27.9991373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.74,81.32*6E
2024-08-28T01:38:28.9989497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,1.29,80.72*61
2024-08-28T01:38:29.9831684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,2.64,80.20*40
2024-08-28T01:38:30.9985678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,3.52,80.17*44
2024-08-28T01:38:31.9983582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,3.10,80.81*4C
2024-08-28T01:38:32.9981349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,1.70,81.57*47
2024-08-28T01:38:33.9980132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.05,82.24*45
2024-08-28T01:38:34.9978707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.12,82.76*6B
2024-08-28T01:38:35.9976418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.00,82.79*4D
2024-08-28T01:38:36.9973881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.50,82.27*61
2024-08-28T01:38:37.9973596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,2.04,81.41*6C
2024-08-28T01:38:38.9969637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,3.05,81.03*6F
2024-08-28T01:38:39.9968002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,4.10,80.86*60
2024-08-28T01:38:40.9966192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,5.26,80.22*6C
2024-08-28T01:38:41.9964214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,5.29,79.70*6E
2024-08-28T01:38:42.9962391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,3.44,79.97*4D
2024-08-28T01:38:43.9960926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,1.03,80.73*41
2024-08-28T01:38:44.9958901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.49,80.93*69
2024-08-28T01:38:45.9957193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.90,80.90*4B
2024-08-28T01:38:46.9954234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.31,80.97*42
2024-08-28T01:38:47.9953132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,1.69,80.56*6D
2024-08-28T01:38:48.9950972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,4.16,79.74*6A
2024-08-28T01:38:49.9949635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,5.15,79.42*6B
2024-08-28T01:38:50.9946897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,4.51,79.82*47
2024-08-28T01:38:51.9945291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,2.96,80.43*4A
2024-08-28T01:38:52.9943674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,1.42,81.14*45
2024-08-28T01:38:53.9941735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.25,81.39*6B
2024-08-28T01:38:54.9940742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-0.14,80.74*49
2024-08-28T01:38:55.9938530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,0.13,80.42*68
2024-08-28T01:38:56.9935444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,1.22,80.41*6B
2024-08-28T01:38:57.9971365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,2.83,80.23*4E
2024-08-28T01:38:58.9969331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,3.33,80.43*4F
2024-08-28T01:38:59.9967712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,2.70,80.84*4D
2024-08-28T01:39:00.9965265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,1.75,81.02*4A
2024-08-28T01:39:01.9963597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.57,80.90*64
2024-08-28T01:39:02.9962425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.06,81.01*40
2024-08-28T01:39:03.9959428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.76,81.67*46
2024-08-28T01:39:04.9957078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,2.69,81.83*4C
2024-08-28T01:39:05.9955896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,4.21,80.96*68
2024-08-28T01:39:06.9954023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,4.25,80.10*61
2024-08-28T01:39:07.9951594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,3.21,80.00*64
2024-08-28T01:39:08.9950254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,1.90,80.45*44
2024-08-28T01:39:09.9947830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,0.79,81.05*4C
2024-08-28T01:39:10.9946176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.07,81.36*6F
2024-08-28T01:39:11.9945048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.13,81.49*44
2024-08-28T01:39:12.9942450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,0.86,81.65*68
2024-08-28T01:39:13.9969612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,2.44,81.31*6B
2024-08-28T01:39:14.9967008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,3.60,80.82*65
2024-08-28T01:39:15.9875017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,3.62,80.79*4F
2024-08-28T01:39:16.9871911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,3.45,80.70*49
2024-08-28T01:39:17.9870331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,3.39,80.16*62
2024-08-28T01:39:18.9868859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,2.21,79.98*45
2024-08-28T01:39:19.9867362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,0.34,80.33*49
2024-08-28T01:39:20.9864526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.37,80.48*64
2024-08-28T01:39:21.9862708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.26,80.25*62
2024-08-28T01:39:22.9907098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,1.50,79.84*69
2024-08-28T01:39:23.9904849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,3.54,79.30*6E
2024-08-28T01:39:24.9902890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,5.79,78.81*62
2024-08-28T01:39:25.9901189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,6.84,78.41*4B
2024-08-28T01:39:26.9920949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,5.77,78.22*4E
2024-08-28T01:39:27.9918153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,2.25,78.78*48
2024-08-28T01:39:28.9914942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.81,79.97*6B
2024-08-28T01:39:29.9914335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-3.84,81.11*65
2024-08-28T01:39:30.9912139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.54,81.43*4B
2024-08-28T01:39:31.9940046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.33,1.33,80.83*64
2024-08-28T01:39:32.9937546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.74,5.62,79.86*64
2024-08-28T01:39:33.9935561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,7.87,79.07*61
2024-08-28T01:39:34.9933116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,7.15,78.69*4E
2024-08-28T01:39:35.9930752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,4.04,78.78*4D
2024-08-28T01:39:36.9929941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,0.22,79.40*4A
2024-08-28T01:39:37.9931364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.45,80.25*6D
2024-08-28T01:39:38.9929430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-3.05,81.21*6C
2024-08-28T01:39:39.9926995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.07,82.15*6D
2024-08-28T01:39:40.9925165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.61,82.86*65
2024-08-28T01:39:41.9923065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,1.11,83.22*60
2024-08-28T01:39:42.9921599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,2.63,82.73*6D
2024-08-28T01:39:43.9919747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.91,3.44,81.79*69
2024-08-28T01:39:44.9917572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,3.47,81.81*66
2024-08-28T01:39:45.9915863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,3.75,82.18*49
2024-08-28T01:39:46.9913777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,4.08,82.06*48
2024-08-28T01:39:47.9911330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,3.02,81.65*4A
2024-08-28T01:39:48.9909954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.68,81.27*66
2024-08-28T01:39:49.9907722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.41,81.59*48
2024-08-28T01:39:50.9905731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.18,82.41*68
2024-08-28T01:39:51.9903498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,1.72,82.98*47
2024-08-28T01:39:52.9902014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,4.98,82.96*63
2024-08-28T01:39:53.9900046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,5.84,82.17*6C
2024-08-28T01:39:54.9955593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,4.50,81.24*6F
2024-08-28T01:39:55.9896001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,1.98,81.19*62
2024-08-28T01:39:56.9894097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,0.28,81.27*4C
2024-08-28T01:39:57.9891409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.46,80.96*4C
2024-08-28T01:39:58.9890402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,1.78,80.96*67
2024-08-28T01:39:59.9887710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,2.54,81.31*6B
2024-08-28T01:40:00.9987678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,1.97,81.85*69
2024-08-28T01:40:01.9986495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.89,82.28*4A
2024-08-28T01:40:02.9984657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.35,82.38*48
2024-08-28T01:40:03.9982196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.93,82.28*40
2024-08-28T01:40:04.9980524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,1.65,81.92*62
2024-08-28T01:40:05.9979879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,2.05,81.40*6F
2024-08-28T01:40:06.9976551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,2.80,81.24*64
2024-08-28T01:40:07.9994313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,3.75,81.63*46
2024-08-28T01:40:08.9992813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,4.03,82.27*44
2024-08-28T01:40:09.9933150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,3.07,82.64*4C
2024-08-28T01:40:10.9931256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,1.31,82.40*6F
2024-08-28T01:40:11.9928882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-0.10,81.60*47
2024-08-28T01:40:12.9957479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.90,-0.41,80.86*42
2024-08-28T01:40:13.9955443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.86,80.75*67
2024-08-28T01:40:14.9975176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,3.46,80.99*48
2024-08-28T01:40:15.9973170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,5.55,81.36*46
2024-08-28T01:40:16.9859021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,5.24,81.70*47
2024-08-28T01:40:18.0013547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,2.89,81.78*67
2024-08-28T01:40:19.0011849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.04,82.23*46
2024-08-28T01:40:20.0009364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.51,82.85*6C
2024-08-28T01:40:21.0007603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.71,82.69*6D
2024-08-28T01:40:22.0006512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.88,82.04*6C
2024-08-28T01:40:23.0004605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,2.08,81.51*6B
2024-08-28T01:40:24.0001647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,2.94,81.18*6C
2024-08-28T01:40:25.0000498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,3.81,81.01*68
2024-08-28T01:40:25.9997823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,4.23,81.40*43
2024-08-28T01:40:26.9995559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,4.18,81.88*4D
2024-08-28T01:40:27.9993465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,3.35,81.96*4A
2024-08-28T01:40:28.9991686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,1.74,81.82*4F
2024-08-28T01:40:29.9990840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.07,81.81*48
2024-08-28T01:40:30.9988406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.75,81.85*4F
2024-08-28T01:40:32.0023794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.44,81.94*4C
2024-08-28T01:40:33.0021499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.92,81.90*69
2024-08-28T01:40:34.0020092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,2.45,81.53*6D
2024-08-28T01:40:35.0017607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,3.31,80.92*67
2024-08-28T01:40:36.0015521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,3.53,80.61*67
2024-08-28T01:40:36.9857273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,3.58,80.56*4A
2024-08-28T01:40:37.9855983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,3.48,80.49*4C
2024-08-28T01:40:38.9866125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,2.03,80.75*4C
2024-08-28T01:40:40.0008318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.25,81.35*63
2024-08-28T01:40:41.0006223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.71,81.96*67
2024-08-28T01:40:42.0003769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.01,82.17*44
2024-08-28T01:40:43.0002061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,1.90,81.76*67
2024-08-28T01:40:44.0000155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,5.27,80.88*60
2024-08-28T01:40:44.9998069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,6.78,79.82*68
2024-08-28T01:40:45.9996207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,5.46,79.31*47
2024-08-28T01:40:46.9993871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,2.41,79.38*4F
2024-08-28T01:40:47.9992151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.31,79.84*6B
2024-08-28T01:40:48.9991348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.67,80.57*6C
2024-08-28T01:40:49.9915653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.87,81.28*42
2024-08-28T01:40:50.9913532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.74,81.83*4C
2024-08-28T01:40:51.9912471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,1.44,81.67*68
2024-08-28T01:40:52.9909873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,3.51,80.88*6D
2024-08-28T01:40:53.9907978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,4.78,80.21*6B
2024-08-28T01:40:54.9906076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,4.63,80.53*41
2024-08-28T01:40:55.9905423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,3.27,81.33*41
2024-08-28T01:40:56.9942710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,1.54,81.48*49
2024-08-28T01:40:57.9941462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.15,81.13*6B
2024-08-28T01:40:58.9939204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.11,80.90*43
2024-08-28T01:40:59.9936850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.96,80.97*69
2024-08-28T01:41:00.9934928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,2.51,81.52*4F
2024-08-28T01:41:01.9933199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,2.34,82.32*4C
2024-08-28T01:41:02.9984740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,0.83,82.86*43
2024-08-28T01:41:04.0020386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,0.28,82.66*68
2024-08-28T01:41:05.0017690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.25,1.78,81.57*64
2024-08-28T01:41:05.9860667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.97,4.58,80.18*63
2024-08-28T01:41:06.9886365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,6.47,79.27*6B
2024-08-28T01:41:07.9907622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,5.99,79.07*45
2024-08-28T01:41:08.9905073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,3.65,79.37*40
2024-08-28T01:41:09.9903676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,0.64,79.88*40
2024-08-28T01:41:10.9901619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.81,80.68*46
2024-08-28T01:41:11.9899791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.06,81.23*42
2024-08-28T01:41:12.9897529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.19,81.26*60
2024-08-28T01:41:13.9897203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,2.80,81.26*61
2024-08-28T01:41:14.9893923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,4.54,80.83*6A
2024-08-28T01:41:15.9892162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,4.95,79.90*62
2024-08-28T01:41:16.9889980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,3.80,79.27*67
2024-08-28T01:41:17.9888278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,1.57,79.64*48
2024-08-28T01:41:18.9943579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-0.07,80.67*6A
2024-08-28T01:41:19.9941571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-0.13,81.34*6D
2024-08-28T01:41:20.9939491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.34,81.34*69
2024-08-28T01:41:21.9937466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,0.49,81.38*67
2024-08-28T01:41:22.9956461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.27,81.90*62
2024-08-28T01:41:23.9954473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.81,82.27*63
2024-08-28T01:41:24.9952564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,2.39,82.61*4D
2024-08-28T01:41:25.9950692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,4.08,82.79*68
2024-08-28T01:41:26.9948685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,5.09,82.20*64
2024-08-28T01:41:27.9946485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,4.79,80.89*62
2024-08-28T01:41:28.9945211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,3.24,80.17*6E
2024-08-28T01:41:29.9943973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,1.69,80.28*43
2024-08-28T01:41:30.9940951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,1.16,80.73*41
2024-08-28T01:41:31.9938442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,1.01,81.58*4F
2024-08-28T01:41:32.9937080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.34,82.35*4C
2024-08-28T01:41:33.9934493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.40,82.74*49
2024-08-28T01:41:34.9932769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-0.25,83.13*4A
2024-08-28T01:41:35.9895902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,1.10,83.05*69
2024-08-28T01:41:36.9857257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,3.01,82.17*44
2024-08-28T01:41:37.9913832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,4.24,81.24*60
2024-08-28T01:41:38.9911709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,4.33,81.06*6C
2024-08-28T01:41:39.9950528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,3.90,81.33*62
2024-08-28T01:41:40.9948729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,2.76,81.66*44
2024-08-28T01:41:41.9946694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,0.97,81.85*43
2024-08-28T01:41:42.9944400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.16,82.06*62
2024-08-28T01:41:43.9894177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.07,81.99*45
2024-08-28T01:41:44.9988334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.81,81.66*6E
2024-08-28T01:41:45.9993523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,1.84,81.45*6A
2024-08-28T01:41:46.9983913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,2.89,81.07*6C
2024-08-28T01:41:47.9880626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,3.90,80.76*60
2024-08-28T01:41:48.9909503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,4.00,80.63*44
2024-08-28T01:41:49.9907851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,3.19,80.55*41
2024-08-28T01:41:50.9905632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,1.62,80.68*43
2024-08-28T01:41:51.9935306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.24,81.32*6B
2024-08-28T01:41:52.9969037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.66,81.96*61
2024-08-28T01:41:53.9967003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.91,81.71*65
2024-08-28T01:41:55.0005418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,2.92,80.81*69
2024-08-28T01:41:56.0003572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,4.06,80.00*6F
2024-08-28T01:41:57.0002381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,4.04,79.31*6C
2024-08-28T01:41:58.0000003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,3.25,79.07*40
2024-08-28T01:41:58.9997978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,2.01,80.00*43
2024-08-28T01:41:59.9995567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,0.83,81.66*49
2024-08-28T01:42:00.9994404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.53,83.00*6B
2024-08-28T01:42:01.9992078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.43,83.32*4E
2024-08-28T01:42:02.9990190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.13,-0.72,82.70*41
2024-08-28T01:42:03.9987637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.45,1.48,81.91*6B
2024-08-28T01:42:04.9986218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,3.73,81.59*66
2024-08-28T01:42:05.9983668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,4.76,81.67*41
2024-08-28T01:42:06.9982383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,4.46,81.61*46
2024-08-28T01:42:07.9980418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,2.85,81.34*4D
2024-08-28T01:42:08.9978221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.51,81.39*61
2024-08-28T01:42:09.9976566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.92,81.85*6E
2024-08-28T01:42:10.9974248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.52,82.07*69
2024-08-28T01:42:11.9972788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,1.23,81.70*6D
2024-08-28T01:42:12.9970754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,3.07,81.50*6E
2024-08-28T01:42:13.9968622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,4.08,81.26*66
2024-08-28T01:42:14.9997363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,3.89,80.71*60
2024-08-28T01:42:15.9964166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,2.16,80.60*40
2024-08-28T01:42:16.9962851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.31,80.94*69
2024-08-28T01:42:17.9960489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.58,81.14*69
2024-08-28T01:42:18.9958737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.42,81.33*4B
2024-08-28T01:42:19.9956802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,2.76,80.93*6E
2024-08-28T01:42:20.9954813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,6.63,79.88*62
2024-08-28T01:42:21.9953137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,8.63,78.82*6A
2024-08-28T01:42:22.9978134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,7.43,78.41*46
2024-08-28T01:42:23.9976864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,3.69,78.89*45
2024-08-28T01:42:24.9974726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.05,-0.94,80.08*6E
2024-08-28T01:42:25.9972977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-4.29,81.19*69
2024-08-28T01:42:26.9958098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-5.21,81.85*4D
2024-08-28T01:42:27.9954804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.43,-2.67,81.86*48
2024-08-28T01:42:28.9953256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.88,2.72,80.79*67
2024-08-28T01:42:29.9950753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,7.64,79.64*66
2024-08-28T01:42:30.9949201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,9.50,79.39*42
2024-08-28T01:42:31.9947265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,8.01,79.95*48
2024-08-28T01:42:32.9945032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,4.05,80.53*4F
2024-08-28T01:42:33.9943456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.68,80.68*6D
2024-08-28T01:42:34.9942051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-3.95,81.29*4C
2024-08-28T01:42:35.9940147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-3.53,81.97*43
2024-08-28T01:42:36.9937294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.11,81.90*68
2024-08-28T01:42:37.9935900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,4.01,81.21*6C
2024-08-28T01:42:38.9933717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,5.58,80.85*69
2024-08-28T01:42:39.9931711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,4.78,81.27*67
2024-08-28T01:42:41.0001657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,2.89,81.65*4E
2024-08-28T01:42:42.0000930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.92,81.54*4F
2024-08-28T01:42:43.0022010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.53,81.44*45
2024-08-28T01:42:44.0019255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.64,81.33*47
2024-08-28T01:42:45.0016871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.06,81.20*48
2024-08-28T01:42:46.0016168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.78,81.15*42
2024-08-28T01:42:46.9886170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,1.94,81.19*41
2024-08-28T01:42:47.9930063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,3.66,81.05*68
2024-08-28T01:42:48.9927635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,5.08,80.42*60
2024-08-28T01:42:49.9925844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,5.15,79.64*6C
2024-08-28T01:42:51.0013738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,3.74,79.29*4F
2024-08-28T01:42:52.0012274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,1.50,79.87*49
2024-08-28T01:42:53.0009592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.73,81.03*60
2024-08-28T01:42:54.0007783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.42,81.96*67
2024-08-28T01:42:55.0008949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-2.58,82.09*42
2024-08-28T01:42:56.0007337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.87,-0.52,81.30*49
2024-08-28T01:42:56.9904688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.59,3.23,80.38*6B
2024-08-28T01:42:57.9901734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,7.52,80.05*62
2024-08-28T01:42:58.9900445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,10.47,80.04*70
2024-08-28T01:42:59.9899024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,9.84,80.25*43
2024-08-28T01:43:00.9896397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,5.70,80.75*4B
2024-08-28T01:43:01.9894533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-0.73,81.60*6B
2024-08-28T01:43:02.9932223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-6.47,82.49*62
2024-08-28T01:43:03.9930224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-7.74,82.66*6C
2024-08-28T01:43:04.9929405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.26,-3.72,81.83*4B
2024-08-28T01:43:05.9926425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.41,2.85,81.06*62
2024-08-28T01:43:06.9974353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.96,8.77,80.81*63
2024-08-28T01:43:07.9975310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,11.84,80.85*73
2024-08-28T01:43:08.9973518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,10.69,80.78*7E
2024-08-28T01:43:09.9970908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,5.52,80.54*41
2024-08-28T01:43:10.9970032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.28,80.54*67
2024-08-28T01:43:11.9969096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-5.98,80.67*6F
2024-08-28T01:43:12.9965092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-5.79,80.47*46
2024-08-28T01:43:13.9963505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.71,80.45*45
2024-08-28T01:43:15.0005177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,3.37,80.88*66
2024-08-28T01:43:16.0002288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,6.80,81.37*4B
2024-08-28T01:43:17.0000943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,6.92,81.65*4E
2024-08-28T01:43:17.9999334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,4.08,82.09*4F
2024-08-28T01:43:18.9997825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.29,82.47*67
2024-08-28T01:43:19.9995229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-2.16,82.48*48
2024-08-28T01:43:20.9911387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-2.41,82.09*4D
2024-08-28T01:43:22.0041580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.41,81.81*45
2024-08-28T01:43:22.9884634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,3.17,81.56*6A
2024-08-28T01:43:23.9881787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,6.17,81.17*6B
2024-08-28T01:43:24.9879904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,6.99,80.64*6E
2024-08-28T01:43:25.9877899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,5.45,80.20*43
2024-08-28T01:43:26.9875858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,2.05,80.18*46
2024-08-28T01:43:28.0030091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-1.31,80.93*62
2024-08-28T01:43:28.9872133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-2.57,82.13*6D
2024-08-28T01:43:30.0026348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.57,82.62*4F
2024-08-28T01:43:30.9979912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.09,0.25,82.33*62
2024-08-28T01:43:31.9922890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.31,2.29,81.72*61
2024-08-28T01:43:32.9919966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,4.43,80.81*61
2024-08-28T01:43:33.9954233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,6.23,80.08*4A
2024-08-28T01:43:34.9952391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,6.58,80.00*4A
2024-08-28T01:43:35.9950758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,5.52,80.15*4F
2024-08-28T01:43:36.9949380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,2.99,80.53*42
2024-08-28T01:43:37.9948744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.39,81.04*45
2024-08-28T01:43:38.9944943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.58,81.46*4C
2024-08-28T01:43:39.9943292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.75,81.76*42
2024-08-28T01:43:40.9941661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,1.51,81.78*61
2024-08-28T01:43:41.9939470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,4.88,81.12*6F
2024-08-28T01:43:42.9937393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,6.08,80.07*6E
2024-08-28T01:43:43.9967537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,4.65,79.75*6A
2024-08-28T01:43:44.9965946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,2.16,80.32*44
2024-08-28T01:43:45.9963659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,0.84,80.85*40
2024-08-28T01:43:46.9961774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.87,81.37*4D
2024-08-28T01:43:47.9959410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.98,81.78*67
2024-08-28T01:43:48.9957301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.89,81.80*63
2024-08-28T01:43:49.9962442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,0.46,81.57*69
2024-08-28T01:43:50.9953669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.06,81.14*44
2024-08-28T01:43:51.9975881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.73,80.76*6F
2024-08-28T01:43:52.9973824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,3.20,80.61*46
2024-08-28T01:43:53.9972384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,5.68,80.19*48
2024-08-28T01:43:54.9970271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,5.94,79.92*46
2024-08-28T01:43:56.0007708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,3.31,80.65*42
2024-08-28T01:43:57.0004500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,0.05,81.85*4E
2024-08-28T01:43:57.9922613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.60,82.55*6B
2024-08-28T01:43:58.9920636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.31,82.57*45
2024-08-28T01:43:59.9919034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.15,0.37,82.02*6E
2024-08-28T01:44:00.9916479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,2.34,81.18*60
2024-08-28T01:44:01.9914765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,3.55,80.53*63
2024-08-28T01:44:02.9960536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,3.79,80.12*42
2024-08-28T01:44:03.9958221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,3.29,80.02*45
2024-08-28T01:44:04.9955028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,2.25,80.62*43
2024-08-28T01:44:05.9954264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,1.50,81.48*4D
2024-08-28T01:44:06.9951531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,1.21,81.90*66
2024-08-28T01:44:07.9950138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,1.04,81.67*6B
2024-08-28T01:44:08.9948190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,1.08,81.56*62
2024-08-28T01:44:09.9946424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,1.15,81.94*61
2024-08-28T01:44:10.9980408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.80,82.25*4B
2024-08-28T01:44:11.9915083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.63,82.13*68
2024-08-28T01:44:12.9913853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,1.32,81.62*61
2024-08-28T01:44:14.0005108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,2.77,80.81*66
2024-08-28T01:44:15.0003399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,3.91,80.32*6F
2024-08-28T01:44:15.9939086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,4.17,80.40*4D
2024-08-28T01:44:16.9938296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,3.51,80.64*41
2024-08-28T01:44:17.9956981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,2.00,81.18*45
2024-08-28T01:44:18.9956041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.40,81.74*45
2024-08-28T01:44:19.9953318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.64,81.91*49
2024-08-28T01:44:20.9951621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.48,81.67*43
2024-08-28T01:44:21.9949579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,0.69,81.44*65
2024-08-28T01:44:22.9947243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,2.23,81.35*6E
2024-08-28T01:44:23.9945857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,3.71,81.27*6F
2024-08-28T01:44:24.9943668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,4.09,81.26*4F
2024-08-28T01:44:25.9942989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,3.08,81.17*49
2024-08-28T01:44:26.9939959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,1.30,80.93*4D
2024-08-28T01:44:27.9937211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.37,81.33*6D
2024-08-28T01:44:28.9935739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.64,82.35*67
2024-08-28T01:44:29.9933628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.73,82.66*41
2024-08-28T01:44:30.9931362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,2.76,81.99*6A
2024-08-28T01:44:31.9974976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.89,4.12,81.01*68
2024-08-28T01:44:33.0030628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,4.41,80.59*66
2024-08-28T01:44:33.9872570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,3.96,81.01*44
2024-08-28T01:44:34.9903689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.81,2.70,81.91*46
2024-08-28T01:44:35.9901831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.52,1.02,82.68*4B
2024-08-28T01:44:36.9899566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.34,82.69*63
2024-08-28T01:44:38.0053897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,-0.87,82.23*45
2024-08-28T01:44:39.0052004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-0.50,81.93*4E
2024-08-28T01:44:39.9893963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.94,81.95*6B
2024-08-28T01:44:40.9891381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,3.16,81.94*41
2024-08-28T01:44:41.9889385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,4.51,81.85*4D
2024-08-28T01:44:42.9887490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,3.67,81.86*63
2024-08-28T01:44:44.0042317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,1.33,82.05*66
2024-08-28T01:44:45.0039954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.61,82.02*47
2024-08-28T01:44:45.9903870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.01,81.61*46
2024-08-28T01:44:46.9901954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.06,81.25*6D
2024-08-28T01:44:47.9943507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,1.91,80.80*6F
2024-08-28T01:44:48.9989640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,3.76,80.71*49
2024-08-28T01:44:49.9986913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,4.75,80.86*47
2024-08-28T01:44:50.9891877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,4.16,80.73*4D
2024-08-28T01:44:51.9888853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,2.11,80.64*43
2024-08-28T01:44:53.0042722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.63,81.11*61
2024-08-28T01:44:54.0040041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.25,82.05*45
2024-08-28T01:44:54.9915278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.76,82.79*49
2024-08-28T01:44:55.9987454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.62,82.72*6E
2024-08-28T01:44:56.9985311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.93,3.79,81.87*64
2024-08-28T01:44:57.9983297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.50,5.83,80.60*63
2024-08-28T01:44:59.0001653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,5.72,79.68*62
2024-08-28T01:44:59.9999613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,4.16,79.37*40
2024-08-28T01:45:00.9997205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.12,2.14,79.53*47
2024-08-28T01:45:01.9995585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,0.39,80.42*4C
2024-08-28T01:45:02.9993155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.98,81.75*67
2024-08-28T01:45:03.9991975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.71,82.60*43
2024-08-28T01:45:04.9990055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.44,83.01*43
2024-08-28T01:45:05.9988910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-0.08,83.30*4D
2024-08-28T01:45:06.9985774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,1.89,83.17*6F
2024-08-28T01:45:07.9983621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,3.28,82.57*65
2024-08-28T01:45:08.9982347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,3.71,81.91*4D
2024-08-28T01:45:10.0050012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,4.03,81.25*49
2024-08-28T01:45:10.9883720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,4.64,80.76*69
2024-08-28T01:45:11.9957943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,4.58,80.89*43
2024-08-28T01:45:12.9957628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,3.07,81.35*4D
2024-08-28T01:45:13.9955061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,0.28,81.89*4F
2024-08-28T01:45:14.9953921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.49,82.37*65
2024-08-28T01:45:15.9951630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-3.48,82.43*43
2024-08-28T01:45:16.9949688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-1.64,82.06*40
2024-08-28T01:45:17.9948018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,2.10,81.10*6E
2024-08-28T01:45:18.9946217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,5.44,80.39*66
2024-08-28T01:45:19.9878828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,6.90,80.44*43
2024-08-28T01:45:20.9876907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,6.55,80.51*4E
2024-08-28T01:45:21.9875285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,4.70,80.49*4D
2024-08-28T01:45:23.0029139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,1.23,80.71*6A
2024-08-28T01:45:24.0026660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.25,80.93*4F
2024-08-28T01:45:25.0024731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-3.67,80.99*41
2024-08-28T01:45:26.0042000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.28,81.27*4A
2024-08-28T01:45:26.9903267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,1.35,81.49*61
2024-08-28T01:45:27.9901957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,5.41,81.19*60
2024-08-28T01:45:28.9899897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,7.31,80.92*6C
2024-08-28T01:45:29.9897207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,6.32,81.20*42
2024-08-28T01:45:30.9895995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,3.57,81.20*45
2024-08-28T01:45:31.9893423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.64,80.83*41
2024-08-28T01:45:33.0047567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.67,80.74*41
2024-08-28T01:45:34.0045771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.20,80.95*4B
2024-08-28T01:45:34.9887382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.49,81.50*63
2024-08-28T01:45:35.9919709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,1.87,82.26*49
2024-08-28T01:45:36.9916914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,3.24,83.20*44
2024-08-28T01:45:37.9915501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,3.53,83.88*6C
2024-08-28T01:45:38.9913410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,3.11,83.50*69
2024-08-28T01:45:39.9911593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.10,2.29,82.30*67
2024-08-28T01:45:40.9910972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,1.52,81.56*64
2024-08-28T01:45:41.9907576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,1.93,81.20*48
2024-08-28T01:45:42.9905619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,3.40,80.89*41
2024-08-28T01:45:43.9934308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,4.14,80.67*43
2024-08-28T01:45:44.9932282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,2.71,81.05*4A
2024-08-28T01:45:45.9930640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,0.31,82.23*4E
2024-08-28T01:45:46.9928238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.79,83.15*64
2024-08-28T01:45:47.9988507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.54,82.90*6E
2024-08-28T01:45:48.9984893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,2.95,81.80*6F
2024-08-28T01:45:49.9983181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,4.12,80.88*6D
2024-08-28T01:45:50.9980907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,3.78,80.44*60
2024-08-28T01:45:51.9979678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,2.93,80.11*60
2024-08-28T01:45:52.9977401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,2.53,79.69*6C
2024-08-28T01:45:54.0028470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,2.60,79.46*69
2024-08-28T01:45:54.9897882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,2.86,79.35*4F
2024-08-28T01:45:55.9895468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,3.22,79.18*4D
2024-08-28T01:45:56.9892340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,2.74,79.16*47
2024-08-28T01:45:57.9891026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,0.96,79.77*49
2024-08-28T01:45:59.0045517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.98,80.80*65
2024-08-28T01:46:00.0041960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.58,81.39*6E
2024-08-28T01:46:01.0042539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-0.26,81.44*45
2024-08-28T01:46:02.0039367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.10,1.98,81.21*6D
2024-08-28T01:46:03.0037541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,3.81,80.79*69
2024-08-28T01:46:03.9880318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,4.67,80.35*42
2024-08-28T01:46:04.9877739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,4.18,80.20*43
2024-08-28T01:46:05.9876053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,2.66,80.33*47
2024-08-28T01:46:07.0029568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.98,80.33*6B
2024-08-28T01:46:08.0028334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.12,80.85*64
2024-08-28T01:46:09.0025804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.07,81.97*67
2024-08-28T01:46:09.9910132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,1.03,82.70*48
2024-08-28T01:46:10.9908168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,1.69,82.88*4F
2024-08-28T01:46:11.9905930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,1.38,82.58*65
2024-08-28T01:46:12.9903511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,1.27,82.33*65
2024-08-28T01:46:13.9902426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,2.47,82.05*64
2024-08-28T01:46:14.9899381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,4.33,81.46*64
2024-08-28T01:46:15.9930898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,4.97,80.37*67
2024-08-28T01:46:16.9928341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,4.05,79.49*4B
2024-08-28T01:46:17.9926701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,2.35,79.75*4D
2024-08-28T01:46:18.9924977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,1.26,80.48*4A
2024-08-28T01:46:19.9922962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,1.00,80.77*49
2024-08-28T01:46:20.9920954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,1.27,81.02*6F
2024-08-28T01:46:21.9919101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,1.73,81.16*6F
2024-08-28T01:46:23.0003546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,1.59,80.84*63
2024-08-28T01:46:24.0000604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.65,80.70*47
2024-08-28T01:46:24.9999402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,0.08,80.91*4A
2024-08-28T01:46:25.9997068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.94,80.92*4B
2024-08-28T01:46:26.9995503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,2.62,80.54*67
2024-08-28T01:46:27.9993366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,3.55,80.07*68
2024-08-28T01:46:28.9990876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,3.06,80.00*69
2024-08-28T01:46:29.9988635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,2.15,80.28*48
2024-08-28T01:46:30.9987170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,1.91,80.24*4D
2024-08-28T01:46:31.9971168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,1.97,79.95*6F
2024-08-28T01:46:32.9969426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,1.09,80.11*62
2024-08-28T01:46:33.9967109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.11,80.74*67
2024-08-28T01:46:34.9965544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.16,80.90*6B
2024-08-28T01:46:35.9963399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,1.10,80.76*6A
2024-08-28T01:46:36.9997808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,2.45,80.77*6D
2024-08-28T01:46:37.9995722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,2.93,80.61*6F
2024-08-28T01:46:38.9993803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,2.70,80.01*6F
2024-08-28T01:46:39.9992030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,2.44,79.54*68
2024-08-28T01:46:40.9960296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,2.67,79.57*46
2024-08-28T01:46:41.9882690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,2.92,80.06*4D
2024-08-28T01:46:42.9928732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,2.27,80.85*4A
2024-08-28T01:46:43.9926033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,0.42,81.60*40
2024-08-28T01:46:44.9924585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.50,82.07*46
2024-08-28T01:46:45.9923059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-1.81,82.06*4A
2024-08-28T01:46:46.9920733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,0.17,81.70*6D
2024-08-28T01:46:47.9919971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,3.42,81.28*68
2024-08-28T01:46:48.9916356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,6.33,80.75*6A
2024-08-28T01:46:49.9916133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,6.75,80.32*41
2024-08-28T01:46:50.9912597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,4.35,80.43*41
2024-08-28T01:46:51.9910275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,0.74,80.85*47
2024-08-28T01:46:52.9909121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.83,81.14*67
2024-08-28T01:46:54.0063127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.87,81.00*4C
2024-08-28T01:46:54.9946825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.25,80.62*40
2024-08-28T01:46:55.9974629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,1.49,80.78*62
2024-08-28T01:46:56.9992559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,2.75,81.37*4C
2024-08-28T01:46:57.9997192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,3.31,81.89*43
2024-08-28T01:46:58.9994717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,3.09,82.23*49
2024-08-28T01:46:59.9993459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,2.56,81.99*68
2024-08-28T01:47:00.9991485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,1.74,81.10*6C
2024-08-28T01:47:01.9990092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,0.64,80.48*6D
2024-08-28T01:47:02.9987172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.50,80.66*47
2024-08-28T01:47:03.9985298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,2.01,81.00*4B
2024-08-28T01:47:04.9983369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,3.96,81.21*4B
2024-08-28T01:47:05.9981706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,4.37,81.48*4D
2024-08-28T01:47:06.9978832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,2.86,81.65*4B
2024-08-28T01:47:07.9977191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.40,81.46*68
2024-08-28T01:47:09.0015522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.40,81.11*46
2024-08-28T01:47:10.0039816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.98,81.26*46
2024-08-28T01:47:11.0037481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,1.45,81.56*6C
2024-08-28T01:47:11.9931536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,3.88,81.53*60
2024-08-28T01:47:12.9930124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,4.95,81.16*64
2024-08-28T01:47:13.9982341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,4.54,80.52*68
2024-08-28T01:47:14.9980245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,3.33,80.12*69
2024-08-28T01:47:15.9978575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,1.87,80.14*49
2024-08-28T01:47:16.9976914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.67,80.64*43
2024-08-28T01:47:17.9973797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,0.03,81.47*47
2024-08-28T01:47:18.9999297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,0.19,81.95*4B
2024-08-28T01:47:19.9920426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,1.04,81.74*6C
2024-08-28T01:47:20.9919087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,1.66,81.20*68
2024-08-28T01:47:21.9917716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,1.45,80.79*61
2024-08-28T01:47:22.9914092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,1.32,80.93*6D
2024-08-28T01:47:23.9912975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,2.46,81.09*4A
2024-08-28T01:47:24.9910875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,4.22,80.71*6A
2024-08-28T01:47:26.0027791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,4.77,80.45*64
2024-08-28T01:47:27.0024509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,3.95,80.45*6F
2024-08-28T01:47:28.0024060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,2.30,80.18*63
2024-08-28T01:47:29.0022603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.57,79.87*42
2024-08-28T01:47:30.0009272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.06,79.98*6B
2024-08-28T01:47:31.0031522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.94,80.18*46
2024-08-28T01:47:32.0029210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,2.39,80.60*4B
2024-08-28T01:47:33.0027765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,2.94,81.29*4D
2024-08-28T01:47:34.0025497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,2.35,81.79*6E
2024-08-28T01:47:35.0023985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,1.04,81.96*61
2024-08-28T01:47:36.0021815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-0.07,81.52*42
2024-08-28T01:47:37.0018901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.09,80.95*44
2024-08-28T01:47:38.0017705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,1.56,80.92*61
2024-08-28T01:47:39.0058644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,3.83,81.28*45
2024-08-28T01:47:40.0013878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,5.47,81.49*44
2024-08-28T01:47:41.0011579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,5.08,81.41*4D
2024-08-28T01:47:42.0010607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,3.11,81.32*68
2024-08-28T01:47:43.0007899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.63,81.23*40
2024-08-28T01:47:44.0005124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.27,81.07*69
2024-08-28T01:47:45.0003856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.69,81.00*61
2024-08-28T01:47:46.0003589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.28,81.26*4E
2024-08-28T01:47:46.9999927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,2.51,81.14*69
2024-08-28T01:47:47.9997749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,5.15,80.64*6F
2024-08-28T01:47:48.9995619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,6.05,80.13*6F
2024-08-28T01:47:49.9994175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,4.66,79.78*68
2024-08-28T01:47:50.9991160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,1.77,79.69*48
2024-08-28T01:47:51.9989784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.72,80.07*6E
2024-08-28T01:47:53.0007732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.31,80.41*45
2024-08-28T01:47:54.0005549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.35,80.62*41
2024-08-28T01:47:55.0004278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.89,81.01*67
2024-08-28T01:47:56.0001711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,2.39,81.18*68
2024-08-28T01:47:57.0000285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,3.76,80.89*6E
2024-08-28T01:47:57.9998179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,3.97,80.20*65
2024-08-28T01:47:58.9996157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,3.08,79.89*4A
2024-08-28T01:47:59.9993400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,1.91,80.33*48
2024-08-28T01:48:00.9991685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,0.95,81.11*4D
2024-08-28T01:48:01.9989844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.20,81.62*45
2024-08-28T01:48:02.9988330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.46,81.75*47
2024-08-28T01:48:03.9985751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-0.25,81.29*4A
2024-08-28T01:48:04.9983654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,1.15,81.13*6C
2024-08-28T01:48:06.0005137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,2.75,81.48*6A
2024-08-28T01:48:07.0003570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,3.62,81.88*43
2024-08-28T01:48:08.0000778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,3.52,81.98*43
2024-08-28T01:48:09.0000411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,2.30,81.67*6D
2024-08-28T01:48:09.9998145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,0.79,81.18*6A
2024-08-28T01:48:10.9996636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.09,81.29*6A
2024-08-28T01:48:11.9993929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.72,81.51*4C
2024-08-28T01:48:12.9991554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,1.99,81.30*44
2024-08-28T01:48:13.9990328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,3.26,81.15*40
2024-08-28T01:48:15.0026673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,4.25,81.35*6E
2024-08-28T01:48:16.0024420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,4.35,81.66*43
2024-08-28T01:48:17.0022501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,2.48,82.20*42
2024-08-28T01:48:18.0020392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.46,82.64*66
2024-08-28T01:48:19.0019594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-3.57,82.58*4B
2024-08-28T01:48:20.0016623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.29,-1.13,81.89*4B
2024-08-28T01:48:21.0014536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.02,4.91,80.44*61
2024-08-28T01:48:22.0013095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.99,10.90,78.79*5C
2024-08-28T01:48:23.0010268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,13.60,77.88*78
2024-08-28T01:48:24.0008816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,11.75,78.37*71
2024-08-28T01:48:25.0007006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.34,5.78,79.45*49
2024-08-28T01:48:26.0004476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-1.98,80.24*6D
2024-08-28T01:48:27.0003196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-7.55,80.57*41
2024-08-28T01:48:28.0001407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-7.86,80.22*49
2024-08-28T01:48:29.0000697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.26,-2.94,79.74*4D
2024-08-28T01:48:30.0033851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,3.82,80.10*60
2024-08-28T01:48:30.9934510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,9.10,81.14*4C
2024-08-28T01:48:31.9932669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,10.89,82.10*78
2024-08-28T01:48:32.9931138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,8.16,82.26*4B
2024-08-28T01:48:33.9928965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,2.16,82.01*6F
2024-08-28T01:48:34.9926524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-3.74,81.95*4D
2024-08-28T01:48:35.9924972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-5.91,81.71*4F
2024-08-28T01:48:36.9923369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-3.98,81.59*61
2024-08-28T01:48:37.9920346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.10,81.79*65
2024-08-28T01:48:38.9918992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,4.05,81.94*48
2024-08-28T01:48:39.9951352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,6.63,81.78*65
2024-08-28T01:48:40.9948973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,6.60,81.52*6C
2024-08-28T01:48:41.9947655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,4.28,81.36*60
2024-08-28T01:48:42.9945691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,1.12,81.17*44
2024-08-28T01:48:43.9943327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.62,81.21*69
2024-08-28T01:48:44.9941264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.78,81.55*64
2024-08-28T01:48:45.9939032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.59,81.61*43
2024-08-28T01:48:47.0011855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.95,1.31,81.03*60
2024-08-28T01:48:47.9935567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,3.67,80.28*69
2024-08-28T01:48:48.9932439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,4.33,80.00*46
2024-08-28T01:48:49.9931088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,3.80,80.28*4D
2024-08-28T01:48:50.9929015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,2.84,80.77*4C
2024-08-28T01:48:51.9926880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,1.44,81.24*4B
2024-08-28T01:48:52.9924789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.20,81.49*65
2024-08-28T01:48:53.9952061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.31,81.56*46
2024-08-28T01:48:54.9949892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.17,81.79*6E
2024-08-28T01:48:55.9948187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,1.07,82.09*64
2024-08-28T01:48:56.9945037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,2.07,82.07*44
2024-08-28T01:48:57.9943558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,3.13,81.55*62
2024-08-28T01:48:59.0010362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,3.39,80.98*63
2024-08-28T01:49:00.0009273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,2.65,80.90*67
2024-08-28T01:49:00.9944858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,1.62,81.38*45
2024-08-28T01:49:01.9942803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,1.02,82.23*47
2024-08-28T01:49:02.9940975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.60,83.00*40
2024-08-28T01:49:03.9938549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.53,83.15*6A
2024-08-28T01:49:04.9936818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,0.87,82.49*6E
2024-08-28T01:49:05.9997915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,1.32,81.54*6E
2024-08-28T01:49:07.0029310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,2.08,80.64*67
2024-08-28T01:49:08.0026769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,3.22,81.02*4B
2024-08-28T01:49:09.0024426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,4.07,82.49*49
2024-08-28T01:49:10.0022353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,3.60,83.73*4A
2024-08-28T01:49:11.0020181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,1.66,83.91*4F
2024-08-28T01:49:12.0018170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.50,83.25*4C
2024-08-28T01:49:13.0015925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.45,82.85*47
2024-08-28T01:49:14.0014024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.15,82.64*46
2024-08-28T01:49:15.0012257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,2.39,82.26*61
2024-08-28T01:49:16.0010318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,3.86,82.21*65
2024-08-28T01:49:16.9892159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,3.84,82.83*45
2024-08-28T01:49:17.9916527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,3.13,83.12*45
2024-08-28T01:49:18.9914487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,2.30,82.43*6F
2024-08-28T01:49:19.9913116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,1.01,81.68*6F
2024-08-28T01:49:20.9955367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.14,81.34*63
2024-08-28T01:49:21.9953254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.71,80.97*61
2024-08-28T01:49:22.9951454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,2.60,80.87*66
2024-08-28T01:49:23.9949855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,4.43,80.91*4F
2024-08-28T01:49:24.9947760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,4.55,80.72*45
2024-08-28T01:49:25.9945054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,2.84,80.76*48
2024-08-28T01:49:26.9944463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.48,81.29*42
2024-08-28T01:49:27.9941468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.96,81.90*6A
2024-08-28T01:49:28.9939536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.64,82.01*45
2024-08-28T01:49:29.9937686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,1.20,81.71*61
2024-08-28T01:49:31.0017296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,3.72,81.14*6D
2024-08-28T01:49:32.0015219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,5.57,80.51*6E
2024-08-28T01:49:33.0014332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,5.49,80.03*64
2024-08-28T01:49:34.0011306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,3.47,79.97*41
2024-08-28T01:49:35.0009872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,0.49,80.66*4E
2024-08-28T01:49:35.9960252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-1.60,81.69*60
2024-08-28T01:49:36.9958456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.50,82.05*6F
2024-08-28T01:49:37.9988990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,0.80,81.70*60
2024-08-28T01:49:39.0026872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.91,4.13,80.97*6D
2024-08-28T01:49:40.0024235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,6.46,80.12*6D
2024-08-28T01:49:41.0022884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,5.93,79.93*46
2024-08-28T01:49:42.0021111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,2.97,80.33*49
2024-08-28T01:49:43.0039531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.12,80.61*6D
2024-08-28T01:49:43.9951690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.21,80.44*46
2024-08-28T01:49:44.9949253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,0.31,79.90*66
2024-08-28T01:49:45.9946895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,2.76,79.24*6F
2024-08-28T01:49:46.9944964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,3.88,79.35*40
2024-08-28T01:49:47.9942961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,3.13,80.21*4A
2024-08-28T01:49:48.9940930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,1.39,80.94*46
2024-08-28T01:49:49.9939218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.15,81.09*67
2024-08-28T01:49:50.9937332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.20,81.05*6F
2024-08-28T01:49:51.9935035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,1.30,80.69*63
2024-08-28T01:49:52.9934651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,2.38,80.21*60
2024-08-28T01:49:53.9951151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,2.55,79.93*60
2024-08-28T01:49:54.9947630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,1.97,79.94*69
2024-08-28T01:49:55.9945876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,1.38,80.48*4D
2024-08-28T01:49:56.9944230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,0.98,81.25*4E
2024-08-28T01:49:57.9941876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,0.87,81.84*48
2024-08-28T01:49:58.9939566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.96,81.71*63
2024-08-28T01:49:59.9938282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,1.35,80.96*65
2024-08-28T01:50:00.9936345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,1.79,80.32*6D
2024-08-28T01:50:01.9933703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,2.19,80.37*64
2024-08-28T01:50:02.9931997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,3.00,80.73*45
2024-08-28T01:50:03.9931393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,4.04,80.73*43
2024-08-28T01:50:04.9928627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,4.01,80.58*62
2024-08-28T01:50:05.9926404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,2.59,80.68*6D
2024-08-28T01:50:06.9923851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.30,81.03*6C
2024-08-28T01:50:07.9922137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.95,81.42*68
2024-08-28T01:50:08.9920121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.80,81.77*60
2024-08-28T01:50:09.9975609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.82,81.66*4F
2024-08-28T01:50:10.9994929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.63,3.66,80.39*62
2024-08-28T01:50:11.9991984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.58,8.41,78.54*68
2024-08-28T01:50:12.9990422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,10.74,77.57*57
2024-08-28T01:50:13.9987872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.55,9.34,78.32*4B
2024-08-28T01:50:15.0028651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.58,4.36,80.17*48
2024-08-28T01:50:16.0026291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,-2.27,81.97*68
2024-08-28T01:50:17.0023385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-6.86,83.05*4B
2024-08-28T01:50:18.0022669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.31,-6.58,82.82*43
2024-08-28T01:50:19.0075023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.30,-1.81,81.63*4D
2024-08-28T01:50:19.9916946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,4.53,81.06*63
2024-08-28T01:50:20.9948587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,9.13,81.71*49
2024-08-28T01:50:21.9972498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.23,9.65,83.13*49
2024-08-28T01:50:22.9971461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,5.77,84.35*41
2024-08-28T01:50:23.9969022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.09,84.63*49
2024-08-28T01:50:24.9966501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-4.36,84.21*41
2024-08-28T01:50:25.9965360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-4.63,83.43*41
2024-08-28T01:50:26.9962795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.64,83.04*4C
2024-08-28T01:50:27.9960432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,2.31,83.03*4E
2024-08-28T01:50:28.9959374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,4.95,83.20*48
2024-08-28T01:50:29.9957136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,5.16,83.57*41
2024-08-28T01:50:30.9955211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,3.57,83.75*6E
2024-08-28T01:50:31.9952904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,1.58,83.15*6C
2024-08-28T01:50:32.9950787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.39,82.20*60
2024-08-28T01:50:33.9948521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.35,81.53*6F
2024-08-28T01:50:34.9947051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,1.19,81.32*65
2024-08-28T01:50:35.9945146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,2.29,81.46*48
2024-08-28T01:50:36.9942825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,3.24,81.39*49
2024-08-28T01:50:37.9941229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,3.88,80.99*6A
2024-08-28T01:50:38.9959645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,3.31,80.69*63
2024-08-28T01:50:39.9992341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,1.79,80.73*49
2024-08-28T01:50:40.9990407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,0.28,81.05*4F
2024-08-28T01:50:42.0026193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.80,81.79*6A
2024-08-28T01:50:43.0066490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.70,82.50*44
2024-08-28T01:50:44.0065353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,1.05,82.26*6F
2024-08-28T01:50:45.0063236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.45,3.62,81.13*6B
2024-08-28T01:50:46.0060683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,5.35,80.06*64
2024-08-28T01:50:46.9945393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,5.34,79.75*46
2024-08-28T01:50:47.9942623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.13,4.13,80.16*40
2024-08-28T01:50:48.9940647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.16,2.19,80.83*45
2024-08-28T01:50:49.9939376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.20,81.60*62
2024-08-28T01:50:50.9937478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.65,82.18*49
2024-08-28T01:50:51.9935381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-0.83,82.12*4D
2024-08-28T01:50:52.9933899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,1.59,81.63*67
2024-08-28T01:50:53.9931748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,3.84,80.73*6D
2024-08-28T01:50:54.9949584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,4.59,79.99*4C
2024-08-28T01:50:55.9984566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,3.69,80.08*44
2024-08-28T01:50:56.9984496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,2.28,80.45*4E
2024-08-28T01:50:58.0013197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,1.28,80.63*6B
2024-08-28T01:50:59.0012499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.85,80.82*66
2024-08-28T01:51:00.0009436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,1.13,80.96*63
2024-08-28T01:51:01.0007467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,1.84,80.83*6D
2024-08-28T01:51:02.0005472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,2.46,80.24*68
2024-08-28T01:51:03.0032105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,2.48,79.54*62
2024-08-28T01:51:03.9925865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,1.75,79.59*4F
2024-08-28T01:51:04.9923802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,0.73,80.45*41
2024-08-28T01:51:05.9922735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,0.38,81.58*40
2024-08-28T01:51:06.9920539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.85,82.31*65
2024-08-28T01:51:08.0074631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,1.31,82.61*6F
2024-08-28T01:51:09.0073088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,1.63,82.40*68
2024-08-28T01:51:10.0070198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,1.95,81.62*68
2024-08-28T01:51:10.9911960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,2.20,81.02*6A
2024-08-28T01:51:11.9909495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,2.64,80.64*46
2024-08-28T01:51:12.9938414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,3.16,80.46*42
2024-08-28T01:51:14.0025202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,3.20,80.85*4F
2024-08-28T01:51:15.0023694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,2.34,81.49*4D
2024-08-28T01:51:16.0020741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,1.10,81.89*40
2024-08-28T01:51:17.0019215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.52,82.16*6A
2024-08-28T01:51:18.0017151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.61,82.61*68
2024-08-28T01:51:19.0015446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.72,82.88*47
2024-08-28T01:51:20.0013711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,1.58,82.61*60
2024-08-28T01:51:21.0011609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,3.91,81.93*60
2024-08-28T01:51:22.0009761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,5.26,80.90*61
2024-08-28T01:51:23.0008546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,5.21,79.81*60
2024-08-28T01:51:24.0005229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,3.72,79.49*4D
2024-08-28T01:51:25.0005310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,1.74,79.91*4B
2024-08-28T01:51:26.0001750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,0.28,80.62*4B
2024-08-28T01:51:27.0022264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.32,81.30*6A
2024-08-28T01:51:28.0019702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.49,82.05*4F
2024-08-28T01:51:29.0019075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.74,82.58*4C
2024-08-28T01:51:30.0016468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.68,82.44*4E
2024-08-28T01:51:31.0014470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.66,82.02*6F
2024-08-28T01:51:32.0012181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,3.04,81.65*66
2024-08-28T01:51:33.0009832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,4.91,81.25*66
2024-08-28T01:51:34.0008269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,5.15,81.10*49
2024-08-28T01:51:35.0006195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,4.06,81.03*46
2024-08-28T01:51:36.0004205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,2.11,81.01*41
2024-08-28T01:51:37.0001784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.54,81.53*6E
2024-08-28T01:51:38.0000305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-2.26,82.27*6D
2024-08-28T01:51:38.9998195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.07,81.92*4D
2024-08-28T01:51:39.9996620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.08,2.54,80.46*67
2024-08-28T01:51:41.0024640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.56,5.91,79.28*6C
2024-08-28T01:51:42.0021965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,6.98,79.18*66
2024-08-28T01:51:43.0020347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,5.47,79.96*4C
2024-08-28T01:51:44.0018421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.16,2.60,80.78*4F
2024-08-28T01:51:45.0017281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.18,80.84*42
2024-08-28T01:51:46.0013365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.96,80.42*42
2024-08-28T01:51:47.0012772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-0.54,80.52*4A
2024-08-28T01:51:48.0010629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,1.28,80.74*62
2024-08-28T01:51:49.0008059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,3.39,80.57*4B
2024-08-28T01:51:50.0006404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,3.71,80.62*42
2024-08-28T01:51:51.0005947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,2.29,81.13*44
2024-08-28T01:51:52.0003147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.63,81.61*42
2024-08-28T01:51:53.0000768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.07,81.35*6F
2024-08-28T01:51:53.9999236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,0.38,80.80*68
2024-08-28T01:51:54.9997136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.99,80.59*67
2024-08-28T01:51:55.9995181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,1.56,80.70*44
2024-08-28T01:51:56.9993151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,1.81,81.05*41
2024-08-28T01:51:57.9991064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,2.38,80.99*4D
2024-08-28T01:51:58.9989059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,3.41,80.44*69
2024-08-28T01:51:59.9987004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,4.09,79.79*66
2024-08-28T01:52:00.9985224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,3.43,79.34*6D
2024-08-28T01:52:01.9983210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,1.26,79.47*4A
2024-08-28T01:52:02.9981281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.88,79.97*65
2024-08-28T01:52:03.9978861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.99,80.48*61
2024-08-28T01:52:04.9977383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,1.72,80.37*6B
2024-08-28T01:52:05.9975165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.57,5.97,79.27*64
2024-08-28T01:52:06.9973255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.34,8.67,77.97*66
2024-08-28T01:52:07.9972204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,7.97,77.47*69
2024-08-28T01:52:08.9969468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,4.50,77.69*47
2024-08-28T01:52:09.9967221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,0.18,78.27*48
2024-08-28T01:52:10.9965510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-2.53,79.58*6E
2024-08-28T01:52:11.9964393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.27,80.92*61
2024-08-28T01:52:12.9960640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.10,81.62*6A
2024-08-28T01:52:13.9959180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,2.05,81.61*6B
2024-08-28T01:52:14.9957878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,2.72,81.08*65
2024-08-28T01:52:15.9955458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,2.44,80.59*63
2024-08-28T01:52:16.9953197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,2.40,80.61*45
2024-08-28T01:52:17.9969057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,3.06,80.95*4A
2024-08-28T01:52:18.9968014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,3.00,81.51*46
2024-08-28T01:52:19.9966098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,2.03,82.02*4B
2024-08-28T01:52:20.9964267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.54,82.65*40
2024-08-28T01:52:21.9962087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.54,82.90*67
2024-08-28T01:52:22.9959838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.31,82.26*40
2024-08-28T01:52:23.9958012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.87,81.30*61
2024-08-28T01:52:24.9955944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,2.45,80.78*6B
2024-08-28T01:52:25.9954795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,4.24,80.36*6A
2024-08-28T01:52:26.9952406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,5.20,79.76*6C
2024-08-28T01:52:27.9949982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,4.37,79.61*40
2024-08-28T01:52:28.9948435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,2.46,80.06*42
2024-08-28T01:52:29.9945917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,0.73,80.46*48
2024-08-28T01:52:30.9983399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.21,80.75*6A
2024-08-28T01:52:31.9982431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.52,81.32*4F
2024-08-28T01:52:32.9979640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.17,81.48*65
2024-08-28T01:52:33.9976977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,1.04,81.07*6B
2024-08-28T01:52:34.9974401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,2.37,80.83*64
2024-08-28T01:52:35.9973258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,3.46,80.93*61
2024-08-28T01:52:36.9970760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,4.22,80.88*6A
2024-08-28T01:52:37.9969007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,4.06,80.69*61
2024-08-28T01:52:38.9966359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,2.58,80.85*41
2024-08-28T01:52:39.9964925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.58,81.32*4E
2024-08-28T01:52:40.9962755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.62,81.68*67
2024-08-28T01:52:41.9961558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.69,81.71*4B
2024-08-28T01:52:43.0006175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.16,81.35*69
2024-08-28T01:52:44.0003141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,1.48,81.12*6F
2024-08-28T01:52:45.0064377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,2.67,81.06*69
2024-08-28T01:52:46.0061814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,3.44,80.54*6A
2024-08-28T01:52:47.0059453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,3.30,80.02*6B
2024-08-28T01:52:48.0057991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,2.42,80.41*43
2024-08-28T01:52:48.9926664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,1.80,81.48*40
2024-08-28T01:52:49.9982330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,1.09,82.28*47
2024-08-28T01:52:50.9979815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.49,82.72*4A
2024-08-28T01:52:51.9977874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.41,82.88*43
2024-08-28T01:52:52.9975776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-0.17,82.12*41
2024-08-28T01:52:53.9973505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,2.77,80.72*6F
2024-08-28T01:52:54.9996077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,4.93,80.01*62
2024-08-28T01:52:56.0020316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,5.24,80.32*4C
2024-08-28T01:52:57.0017907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,3.77,80.97*4B
2024-08-28T01:52:58.0016158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,1.19,81.57*4C
2024-08-28T01:52:59.0014318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.81,81.94*6C
2024-08-28T01:53:00.0012224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.99,81.98*40
2024-08-28T01:53:01.0010989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,0.11,81.95*62
2024-08-28T01:53:02.0008868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,1.31,81.95*64
2024-08-28T01:53:03.0006591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,2.16,81.79*4D
2024-08-28T01:53:04.0008290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,2.86,81.44*44
2024-08-28T01:53:05.0006318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,3.44,80.89*6A
2024-08-28T01:53:06.0004571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,3.26,80.37*6D
2024-08-28T01:53:07.0002183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,2.50,80.08*4F
2024-08-28T01:53:08.0000382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,1.65,80.12*42
2024-08-28T01:53:08.9998071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.87,80.66*45
2024-08-28T01:53:09.9995973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.03,81.53*45
2024-08-28T01:53:10.9993514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.17,82.17*49
2024-08-28T01:53:11.9961895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,1.14,82.03*62
2024-08-28T01:53:12.9959683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,3.20,81.41*6D
2024-08-28T01:53:13.9957829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,4.35,80.84*6A
2024-08-28T01:53:14.9955819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,3.46,80.66*42
2024-08-28T01:53:15.9953131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,1.72,80.59*4D
2024-08-28T01:53:17.0040502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.21,80.76*6A
2024-08-28T01:53:17.9962726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.48,81.35*4A
2024-08-28T01:53:18.9960573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.29,81.79*64
2024-08-28T01:53:19.9958514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,2.53,81.77*6C
2024-08-28T01:53:20.9956674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,4.32,81.38*63
2024-08-28T01:53:22.0010229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,4.43,80.71*61
2024-08-28T01:53:23.0011446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,3.51,80.13*62
2024-08-28T01:53:24.0008236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,2.35,79.79*4E
2024-08-28T01:53:25.0006789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,1.05,80.02*45
2024-08-28T01:53:26.0005275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-0.64,80.99*69
2024-08-28T01:53:27.0003267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-2.08,82.01*66
2024-08-28T01:53:28.0001329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.41,82.56*6E
2024-08-28T01:53:28.9998851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-0.81,82.99*4F
2024-08-28T01:53:29.9997183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.49,2.78,82.89*6D
2024-08-28T01:53:30.9995549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.42,6.64,81.73*69
2024-08-28T01:53:31.9992978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,8.62,80.18*6F
2024-08-28T01:53:32.9990935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,7.81,79.28*4A
2024-08-28T01:53:33.9988440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,4.38,79.44*4A
2024-08-28T01:53:34.9987120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.95,-0.12,80.40*66
2024-08-28T01:53:35.9985773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-3.40,81.51*65
2024-08-28T01:53:36.9983527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-3.98,82.42*47
2024-08-28T01:53:37.9982059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-2.32,82.86*43
2024-08-28T01:53:38.9979392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,0.32,83.39*6F
2024-08-28T01:53:39.9977520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,2.91,83.94*6D
2024-08-28T01:53:40.9975606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,4.20,83.79*63
2024-08-28T01:53:41.9973557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,4.06,83.03*69
2024-08-28T01:53:42.9971214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,3.39,82.49*6D
2024-08-28T01:53:44.0014691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,3.62,82.32*46
2024-08-28T01:53:45.0012946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,4.01,82.54*46
2024-08-28T01:53:46.0011262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,2.44,83.22*43
2024-08-28T01:53:47.0008895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.34,83.93*62
2024-08-28T01:53:48.0057844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.19,84.32*4E
2024-08-28T01:53:49.0055095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.92,-1.66,83.90*40
2024-08-28T01:53:50.0053021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.43,1.17,82.63*69
2024-08-28T01:53:50.9941709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,4.68,81.27*62
2024-08-28T01:53:51.9966061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,7.21,80.36*41
2024-08-28T01:53:52.9989170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,7.47,80.20*47
2024-08-28T01:53:53.9988044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.03,4.94,80.83*42
2024-08-28T01:53:54.9984126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,1.08,81.74*49
2024-08-28T01:53:55.9982252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.95,82.16*62
2024-08-28T01:53:56.9980679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-2.61,82.24*45
2024-08-28T01:53:57.9978712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.94,-0.14,82.02*48
2024-08-28T01:53:58.9996410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.23,3.94,81.18*69
2024-08-28T01:53:59.9994315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,6.91,80.23*6F
2024-08-28T01:54:00.9991427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,7.69,79.39*6C
2024-08-28T01:54:01.9989836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,6.24,78.91*4E
2024-08-28T01:54:02.9936905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,2.86,79.50*4D
2024-08-28T01:54:03.9935381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-0.70,81.16*69
2024-08-28T01:54:05.0090303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-2.62,82.91*65
2024-08-28T01:54:05.9966853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.19,83.68*68
2024-08-28T01:54:06.9964759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,0.45,83.35*6C
2024-08-28T01:54:08.0020233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.88,4.04,82.14*69
2024-08-28T01:54:09.0019047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.49,6.32,80.58*69
2024-08-28T01:54:09.9935188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,6.04,79.92*67
2024-08-28T01:54:10.9933994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.23,3.60,80.54*46
2024-08-28T01:54:11.9930871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.41,0.82,81.53*4B
2024-08-28T01:54:13.0085763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.18,81.94*6A
2024-08-28T01:54:14.0083139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.79,82.26*49
2024-08-28T01:54:14.9960041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-0.23,82.24*44
2024-08-28T01:54:15.9989720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,2.70,81.80*6E
2024-08-28T01:54:16.9987577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,4.52,81.83*4E
2024-08-28T01:54:17.9985710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,4.23,82.22*48
2024-08-28T01:54:18.9983281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,2.86,82.10*45
2024-08-28T01:54:19.9982495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,1.37,81.35*66
2024-08-28T01:54:20.9979938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,0.29,80.97*6E
2024-08-28T01:54:21.9978232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.47,81.20*6C
2024-08-28T01:54:23.0035610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,1.85,81.49*43
2024-08-28T01:54:24.0012298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,2.83,81.93*40
2024-08-28T01:54:25.0010498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,2.63,82.26*44
2024-08-28T01:54:26.0009955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,1.43,82.00*6B
2024-08-28T01:54:27.0006222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.12,81.92*47
2024-08-28T01:54:28.0004287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.25,81.95*4A
2024-08-28T01:54:29.0001996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,1.62,81.44*68
2024-08-28T01:54:30.0000252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,3.99,80.91*6E
2024-08-28T01:54:31.0024026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,5.31,80.62*66
2024-08-28T01:54:32.0021815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,4.75,80.48*67
2024-08-28T01:54:33.0020050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,2.62,80.86*48
2024-08-28T01:54:34.0039774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-0.17,81.80*65
2024-08-28T01:54:35.0016468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-2.04,82.32*64
2024-08-28T01:54:36.0014100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.71,81.94*4A
2024-08-28T01:54:37.0011738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.00,0.56,81.46*6E
2024-08-28T01:54:38.0010620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,3.55,81.10*69
2024-08-28T01:54:39.0044283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,5.89,80.64*43
2024-08-28T01:54:40.0042135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,6.10,80.67*47
2024-08-28T01:54:41.0039997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,3.83,81.24*43
2024-08-28T01:54:42.0038083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.29,81.80*42
2024-08-28T01:54:43.0036415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.29,82.19*46
2024-08-28T01:54:44.0034090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.07,82.22*4B
2024-08-28T01:54:45.0031204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,1.05,81.59*67
2024-08-28T01:54:46.0030977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,4.87,80.50*6D
2024-08-28T01:54:47.0028175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,6.58,79.67*60
2024-08-28T01:54:48.0026173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,5.66,79.52*47
2024-08-28T01:54:49.0024447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,3.09,80.12*41
2024-08-28T01:54:50.0022330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.75,80.96*48
2024-08-28T01:54:51.0020157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.23,81.27*6F
2024-08-28T01:54:52.0018879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.07,80.98*48
2024-08-28T01:54:53.0016303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,0.49,80.51*67
2024-08-28T01:54:54.0046216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,1.13,80.51*62
2024-08-28T01:54:55.0045372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,1.92,80.81*44
2024-08-28T01:54:55.9925089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,2.66,80.85*4E
2024-08-28T01:54:56.9972903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,2.98,80.55*6E
2024-08-28T01:54:57.9971137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,2.58,80.03*65
2024-08-28T01:54:58.9968691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,1.90,80.15*48
2024-08-28T01:54:59.9967856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,1.25,80.91*40
2024-08-28T01:55:00.9964845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,1.08,81.77*47
2024-08-28T01:55:01.9962202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,1.92,82.27*4D
2024-08-28T01:55:02.9960904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,2.75,82.16*66
2024-08-28T01:55:03.9958591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,2.54,81.45*6E
2024-08-28T01:55:04.9956875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,1.20,80.59*62
2024-08-28T01:55:05.9985878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.48,79.85*6C
2024-08-28T01:55:06.9983157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,1.91,79.40*4B
2024-08-28T01:55:07.9982904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,4.41,79.49*46
2024-08-28T01:55:08.9980707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,5.52,80.08*4E
2024-08-28T01:55:09.9977775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,3.88,81.01*46
2024-08-28T01:55:10.9976821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,0.61,81.78*46
2024-08-28T01:55:11.9974581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.18,82.11*4A
2024-08-28T01:55:13.0079429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-2.68,81.78*42
2024-08-28T01:55:14.0076654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,-0.78,80.92*44
2024-08-28T01:55:15.0075813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,2.20,80.32*6A
2024-08-28T01:55:16.0072722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,4.88,80.02*6E
2024-08-28T01:55:17.0071593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,5.93,80.22*4F
2024-08-28T01:55:18.0069417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,4.95,80.82*47
2024-08-28T01:55:19.0067608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,2.22,81.40*4B
2024-08-28T01:55:20.0065600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.99,81.83*64
2024-08-28T01:55:21.0063974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.89,82.00*6F
2024-08-28T01:55:22.0061242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.24,81.88*4A
2024-08-28T01:55:23.0059722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,0.39,81.36*63
2024-08-28T01:55:24.0057442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,3.46,80.78*65
2024-08-28T01:55:25.0055807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,5.85,80.43*62
2024-08-28T01:55:26.0056357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,6.69,80.21*4C
2024-08-28T01:55:27.0055126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,4.94,80.49*4A
2024-08-28T01:55:28.0052941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,1.33,81.04*45
2024-08-28T01:55:29.0050917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.56,81.08*61
2024-08-28T01:55:30.0049282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-2.14,80.93*4F
2024-08-28T01:55:31.0047288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.18,81.05*4C
2024-08-28T01:55:32.0044056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,2.95,81.21*60
2024-08-28T01:55:33.0043203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,5.39,80.89*4E
2024-08-28T01:55:34.0041110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,5.65,80.40*41
2024-08-28T01:55:35.0092728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,3.93,80.14*64
2024-08-28T01:55:36.0090773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,1.27,80.10*6D
2024-08-28T01:55:37.0090145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.55,80.39*65
2024-08-28T01:55:38.0086526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.85,81.22*64
2024-08-28T01:55:39.0084660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.24,82.14*63
2024-08-28T01:55:39.9965853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.64,82.44*69
2024-08-28T01:55:40.9964308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,1.12,82.09*61
2024-08-28T01:55:42.0060750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,1.68,81.50*64
2024-08-28T01:55:43.0059494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,3.14,81.04*64
2024-08-28T01:55:44.0057440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,4.85,80.71*46
2024-08-28T01:55:45.0055539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,5.29,80.27*44
2024-08-28T01:55:46.0053289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,3.94,80.36*4B
2024-08-28T01:55:47.0051427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,1.26,81.30*45
2024-08-28T01:55:48.0049672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.66,82.48*68
2024-08-28T01:55:49.0047890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.95,83.10*48
2024-08-28T01:55:50.0046674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-1.60,82.87*4B
2024-08-28T01:55:51.0066174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.13,1.87,81.92*68
2024-08-28T01:55:52.0066450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,5.81,80.71*69
2024-08-28T01:55:53.0062842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,8.21,79.64*61
2024-08-28T01:55:54.0060773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,7.66,79.21*42
2024-08-28T01:55:55.0059064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.00,4.01,79.62*44
2024-08-28T01:55:56.0056935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.06,-0.77,80.54*69
2024-08-28T01:55:57.0055139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-3.63,81.47*6F
2024-08-28T01:55:58.0052834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-2.88,81.70*41
2024-08-28T01:55:59.0050933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.59,0.55,81.33*63
2024-08-28T01:56:00.0067151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,4.01,80.66*6F
2024-08-28T01:56:00.9961525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,5.33,79.97*4C
2024-08-28T01:56:01.9957368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,4.19,79.92*47
2024-08-28T01:56:02.9955930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,1.61,80.50*4E
2024-08-28T01:56:03.9954175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.44,81.18*64
2024-08-28T01:56:05.0107888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.13,81.81*4D
2024-08-28T01:56:05.9949500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.45,82.00*4F
2024-08-28T01:56:06.9947424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,1.38,81.60*6C
2024-08-28T01:56:07.9997558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,3.19,81.17*6C
2024-08-28T01:56:08.9995048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,3.90,80.74*66
2024-08-28T01:56:09.9993561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,3.28,80.43*4F
2024-08-28T01:56:10.9991616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,1.72,80.32*48
2024-08-28T01:56:11.9990037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.88,80.36*43
2024-08-28T01:56:12.9987430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,1.12,80.78*63
2024-08-28T01:56:13.9984975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,1.21,81.45*42
2024-08-28T01:56:14.9983547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.84,81.89*4A
2024-08-28T01:56:15.9982896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.50,82.00*6B
2024-08-28T01:56:16.9979580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,0.67,81.80*66
2024-08-28T01:56:17.9977962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,1.54,81.42*6E
2024-08-28T01:56:18.9976134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,2.90,81.01*6D
2024-08-28T01:56:19.9973971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,4.13,80.41*40
2024-08-28T01:56:20.9971825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,4.25,79.84*49
2024-08-28T01:56:21.9970547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,2.98,79.92*4A
2024-08-28T01:56:22.9967841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,1.36,80.57*4C
2024-08-28T01:56:23.9966519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.33,81.16*4F
2024-08-28T01:56:24.9963867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.07,81.40*49
2024-08-28T01:56:25.9962576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.59,81.39*68
2024-08-28T01:56:26.9960066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,1.89,81.64*6F
2024-08-28T01:56:27.9957870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,2.18,82.03*40
2024-08-28T01:56:28.9956440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,1.09,82.08*41
2024-08-28T01:56:29.9954147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.14,81.87*64
2024-08-28T01:56:30.9988047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,0.74,81.38*66
2024-08-28T01:56:31.9986008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.90,2.70,80.51*65
2024-08-28T01:56:33.0012624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,4.53,79.56*6D
2024-08-28T01:56:34.0010046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,5.19,78.97*6F
2024-08-28T01:56:35.0007907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,4.38,79.08*4A
2024-08-28T01:56:36.0028781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,2.21,80.26*40
2024-08-28T01:56:37.0090485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.00,-0.43,82.11*6B
2024-08-28T01:56:37.9985956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-2.41,83.53*6F
2024-08-28T01:56:38.9984897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.78,83.90*45
2024-08-28T01:56:39.9982177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.95,-1.20,83.49*41
2024-08-28T01:56:40.9980941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.97,1.73,82.65*67
2024-08-28T01:56:41.9977755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,4.88,81.71*6B
2024-08-28T01:56:42.9975929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,7.03,80.83*67
2024-08-28T01:56:43.9999839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,7.28,80.06*49
2024-08-28T01:56:45.0072829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,5.16,79.84*44
2024-08-28T01:56:46.0071643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,1.52,80.88*40
2024-08-28T01:56:47.0069718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-1.74,82.46*69
2024-08-28T01:56:48.0067605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-3.62,83.67*66
2024-08-28T01:56:49.0065511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-3.67,84.43*43
2024-08-28T01:56:50.0064159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-1.33,84.11*4B
2024-08-28T01:56:51.0061535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.74,2.65,82.54*6F
2024-08-28T01:56:52.0060022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.93,6.09,80.98*69
2024-08-28T01:56:53.0057507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,7.51,80.21*44
2024-08-28T01:56:54.0055834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,6.83,80.20*4F
2024-08-28T01:56:55.0053758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,4.06,80.87*44
2024-08-28T01:56:56.0051640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,0.13,81.92*4A
2024-08-28T01:56:57.0048980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-3.07,82.90*6A
2024-08-28T01:56:58.0048805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-4.04,83.30*4A
2024-08-28T01:56:59.0045930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-2.46,83.11*40
2024-08-28T01:57:00.0043890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,1.14,82.56*6A
2024-08-28T01:57:01.0074974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,4.97,81.56*67
2024-08-28T01:57:02.0072838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,7.16,80.51*6B
2024-08-28T01:57:03.0071302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,6.74,80.03*4E
2024-08-28T01:57:03.9938106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,3.82,80.50*4C
2024-08-28T01:57:04.9968347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-0.25,81.53*6E
2024-08-28T01:57:05.9965974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-2.86,82.24*6D
2024-08-28T01:57:06.9963968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.49,82.33*4B
2024-08-28T01:57:07.9961945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-0.26,82.06*47
2024-08-28T01:57:08.9960644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,2.26,81.63*63
2024-08-28T01:57:09.9958200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,3.71,81.25*65
2024-08-28T01:57:10.9956519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,3.60,80.81*4C
2024-08-28T01:57:11.9954109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,2.45,80.67*42
2024-08-28T01:57:12.9952313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,1.46,81.11*4C
2024-08-28T01:57:13.9950455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,1.54,81.40*40
2024-08-28T01:57:14.9947878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,2.22,81.10*67
2024-08-28T01:57:15.9962750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,2.60,80.61*6A
2024-08-28T01:57:17.0100834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,2.37,80.34*6A
2024-08-28T01:57:17.9942133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,1.57,80.25*4D
2024-08-28T01:57:18.9940302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,0.89,80.55*4A
2024-08-28T01:57:19.9938738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,0.86,81.07*44
2024-08-28T01:57:21.0092598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,1.36,81.51*6D
2024-08-28T01:57:22.0090394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,1.69,82.06*62
2024-08-28T01:57:23.0088631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,1.68,82.19*6B
2024-08-28T01:57:24.0086393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,2.02,81.49*69
2024-08-28T01:57:25.0083883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,2.40,80.79*6C
2024-08-28T01:57:26.0082756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,2.90,80.09*69
2024-08-28T01:57:27.0080610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,3.85,79.56*63
2024-08-28T01:57:28.0078636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,4.45,79.36*47
2024-08-28T01:57:29.0077684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,3.88,79.44*44
2024-08-28T01:57:30.0074280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,1.66,80.38*4B
2024-08-28T01:57:30.9986525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-1.49,82.14*6B
2024-08-28T01:57:32.0042442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.96,83.34*63
2024-08-28T01:57:33.0040796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-0.90,82.81*41
2024-08-28T01:57:34.0038990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.52,3.25,81.32*6C
2024-08-28T01:57:34.9967614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.65,6.67,79.81*65
2024-08-28T01:57:35.9964953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,8.25,78.96*6B
2024-08-28T01:57:36.9963079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,7.28,78.80*49
2024-08-28T01:57:37.9960874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.01,4.01,79.23*40
2024-08-28T01:57:38.9958853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,0.21,80.13*4C
2024-08-28T01:57:39.9980220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.43,81.25*62
2024-08-28T01:57:40.9998217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.98,82.11*44
2024-08-28T01:57:41.9996389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.78,82.29*4B
2024-08-28T01:57:42.9993934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,0.36,81.84*64
2024-08-28T01:57:44.0024244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,2.57,81.20*6C
2024-08-28T01:57:45.0071735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,4.31,81.03*6B
2024-08-28T01:57:46.0069753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,5.08,81.24*4A
2024-08-28T01:57:47.0067658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,4.34,81.39*46
2024-08-28T01:57:47.9942698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,2.36,81.40*4A
2024-08-28T01:57:49.0096753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.20,81.60*6F
2024-08-28T01:57:50.0095028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.89,81.93*4F
2024-08-28T01:57:50.9962656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.63,82.01*6F
2024-08-28T01:57:51.9960740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.22,81.82*62
2024-08-28T01:57:52.9958462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,1.43,81.76*67
2024-08-28T01:57:53.9957321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,3.08,81.39*6C
2024-08-28T01:57:54.9954236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,4.39,80.48*68
2024-08-28T01:57:55.9952590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,4.18,79.91*6E
2024-08-28T01:57:56.9972296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,2.66,79.98*4E
2024-08-28T01:57:57.9970520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,1.37,80.24*4B
2024-08-28T01:57:58.9968431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.95,80.56*4A
2024-08-28T01:57:59.9966518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.60,80.93*6A
2024-08-28T01:58:00.9964240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.15,81.15*61
2024-08-28T01:58:01.9963022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.12,81.03*6A
2024-08-28T01:58:02.9960165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,1.15,80.53*67
2024-08-28T01:58:03.9958731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,3.04,80.09*6B
2024-08-28T01:58:05.0030044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,4.50,80.22*6E
2024-08-28T01:58:06.0028160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,4.28,80.71*41
2024-08-28T01:58:07.0036741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,2.44,81.16*41
2024-08-28T01:58:08.0023881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.40,81.35*40
2024-08-28T01:58:09.0022470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.39,81.26*48
2024-08-28T01:58:10.0019720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.11,81.01*6C
2024-08-28T01:58:11.0018031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.84,80.81*61
2024-08-28T01:58:12.0015979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,1.69,80.77*64
2024-08-28T01:58:13.0014051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,2.51,80.65*6F
2024-08-28T01:58:14.0011837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,3.02,80.79*62
2024-08-28T01:58:15.0010880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,3.09,81.09*42
2024-08-28T01:58:16.0007273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,2.58,80.87*47
2024-08-28T01:58:17.0043722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,1.63,80.30*6A
2024-08-28T01:58:18.0042456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.60,80.11*6E
2024-08-28T01:58:19.0039622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.61,80.46*43
2024-08-28T01:58:20.0037861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,2.28,80.82*44
2024-08-28T01:58:21.0035874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,4.00,81.14*46
2024-08-28T01:58:22.0033632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,4.13,81.29*4D
2024-08-28T01:58:23.0096034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,2.69,81.28*41
2024-08-28T01:58:24.0094649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.44,81.15*6F
2024-08-28T01:58:25.0092356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.30,81.04*46
2024-08-28T01:58:26.0110179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.00,80.82*4C
2024-08-28T01:58:26.9952308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.91,80.89*60
2024-08-28T01:58:28.0015825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,2.73,80.95*62
2024-08-28T01:58:29.0013404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,3.76,80.64*6E
2024-08-28T01:58:30.0012021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,3.75,80.36*6C
2024-08-28T01:58:31.0009466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,2.92,80.37*69
2024-08-28T01:58:32.0007842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,1.81,80.91*40
2024-08-28T01:58:33.0005488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,0.75,81.42*41
2024-08-28T01:58:34.0003048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.11,81.65*40
2024-08-28T01:58:35.0001971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.08,81.60*4C
2024-08-28T01:58:35.9999892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,0.56,81.08*6D
2024-08-28T01:58:37.0032176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,1.37,80.52*6F
2024-08-28T01:58:38.0029473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,2.13,80.54*6D
2024-08-28T01:58:39.0026991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,2.97,80.88*4E
2024-08-28T01:58:40.0025204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,3.24,81.26*44
2024-08-28T01:58:41.0023661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,2.05,81.77*47
2024-08-28T01:58:42.0022205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.34,81.95*66
2024-08-28T01:58:43.0019762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.26,81.44*43
2024-08-28T01:58:44.0017155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,0.65,80.84*64
2024-08-28T01:58:45.0016341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,2.50,80.86*66
2024-08-28T01:58:46.0013546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,4.03,81.21*40
2024-08-28T01:58:47.0011625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,3.79,81.49*4C
2024-08-28T01:58:48.0008913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,2.15,81.43*49
2024-08-28T01:58:49.0029376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.22,81.35*62
2024-08-28T01:58:50.0026397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.08,81.65*49
2024-08-28T01:58:51.0061989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.89,82.07*4E
2024-08-28T01:58:52.0059362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.62,82.34*6F
2024-08-28T01:58:53.0077366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,2.78,82.25*60
2024-08-28T01:58:54.0054834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,4.87,81.58*67
2024-08-28T01:58:55.0053373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,5.71,80.95*69
2024-08-28T01:58:56.0051078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,4.38,80.64*63
2024-08-28T01:58:57.0049477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,1.58,80.26*43
2024-08-28T01:58:58.0047095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.65,80.02*61
2024-08-28T01:58:59.0085007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.55,81.16*6B
2024-08-28T01:59:00.0082299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,1.67,82.57*46
2024-08-28T01:59:01.0080504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,3.66,83.07*6A
2024-08-28T01:59:02.0078967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,3.80,82.67*6D
2024-08-28T01:59:03.0076996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,2.86,82.18*64
2024-08-28T01:59:04.0074949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,2.08,81.78*6B
2024-08-28T01:59:04.9962112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,2.33,81.47*46
2024-08-28T01:59:05.9980959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,2.31,81.36*41
2024-08-28T01:59:06.9978475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,1.34,81.41*42
2024-08-28T01:59:07.9976142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.14,81.71*47
2024-08-28T01:59:09.0003433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.28,81.81*40
2024-08-28T01:59:09.9965387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,0.66,81.67*61
2024-08-28T01:59:10.9963147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,2.55,81.43*68
2024-08-28T01:59:11.9960939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,4.14,81.20*6B
2024-08-28T01:59:12.9959586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,4.33,80.97*4F
2024-08-28T01:59:13.9957280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,3.18,80.76*4B
2024-08-28T01:59:14.9955425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,1.81,80.38*4B
2024-08-28T01:59:16.0108828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.90,79.86*62
2024-08-28T01:59:17.0107680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.57,80.09*66
2024-08-28T01:59:17.9950265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,1.18,80.62*4A
2024-08-28T01:59:18.9976041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,2.55,80.72*4C
2024-08-28T01:59:19.9973719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,3.24,80.69*63
2024-08-28T01:59:20.9972150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,2.49,80.77*60
2024-08-28T01:59:21.9969918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.40,80.94*60
2024-08-28T01:59:22.9993786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.47,81.03*6C
2024-08-28T01:59:23.9991762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.04,80.75*41
2024-08-28T01:59:24.9990295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,1.34,80.42*60
2024-08-28T01:59:25.9987800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,3.79,80.53*60
2024-08-28T01:59:26.9986267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,4.73,80.67*42
2024-08-28T01:59:27.9984374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,3.74,80.55*47
2024-08-28T01:59:28.9982627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,2.04,80.36*43
2024-08-28T01:59:30.0036751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.79,80.27*67
2024-08-28T01:59:31.0082615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.43,80.51*6E
2024-08-28T01:59:32.0080990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.68,81.03*49
2024-08-28T01:59:33.0078787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.82,81.53*4C
2024-08-28T01:59:34.0077284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.87,81.34*66
2024-08-28T01:59:35.0074764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,1.39,80.55*61
2024-08-28T01:59:36.0072729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,2.41,80.28*65
2024-08-28T01:59:37.0071349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,3.55,80.81*64
2024-08-28T01:59:37.9963501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,3.85,81.40*44
2024-08-28T01:59:38.9962372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,2.72,81.69*4A
2024-08-28T01:59:39.9960300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.81,81.95*46
2024-08-28T01:59:41.0114538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.88,81.98*4B
2024-08-28T01:59:42.0111358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.33,81.93*46
2024-08-28T01:59:43.0110383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.19,81.94*41
2024-08-28T01:59:43.9952332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,1.94,81.47*66
2024-08-28T01:59:45.0105957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,3.76,80.77*62
2024-08-28T01:59:46.0104195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,4.12,80.35*64
2024-08-28T01:59:46.9975315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,3.20,80.29*4C
2024-08-28T01:59:47.9973098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,1.91,80.44*4E
2024-08-28T01:59:48.9970971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.97,80.79*47
2024-08-28T01:59:49.9969045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.03,81.33*6F
2024-08-28T01:59:50.9967339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.91,81.79*6E
2024-08-28T01:59:52.0054956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.83,81.89*4B
2024-08-28T01:59:53.0053533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,0.15,81.67*69
2024-08-28T01:59:54.0051486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,1.62,81.27*6B
2024-08-28T01:59:55.0049103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,3.50,80.87*60
2024-08-28T01:59:56.0047565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,5.18,80.62*64
2024-08-28T01:59:57.0045244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,4.96,80.44*48
2024-08-28T01:59:58.0042629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,2.75,80.72*47
2024-08-28T01:59:59.0113209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,0.36,81.25*48
2024-08-28T02:00:00.0039294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.54,81.00*44
2024-08-28T02:00:01.0036837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,0.13,80.37*6B
2024-08-28T02:00:02.0035861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,1.00,80.45*6B
2024-08-28T02:00:03.0033043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,1.23,81.32*41
2024-08-28T02:00:04.0031487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,1.15,82.11*4D
2024-08-28T02:00:05.0028937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,1.30,82.22*6C
2024-08-28T02:00:06.0027247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,1.87,81.49*6F
2024-08-28T02:00:07.0024975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.22,2.65,80.44*6F
2024-08-28T02:00:08.0023151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,3.67,80.08*6F
2024-08-28T02:00:09.0021475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,4.32,80.36*41
2024-08-28T02:00:10.0019693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,4.28,80.65*4E
2024-08-28T02:00:11.0017999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,2.63,81.03*4B
2024-08-28T02:00:12.0060936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.03,81.81*60
2024-08-28T02:00:13.0060057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.26,82.49*66
2024-08-28T02:00:14.0057950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-3.00,82.61*41
2024-08-28T02:00:15.0055184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.46,82.41*49
2024-08-28T02:00:16.0054310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,2.22,81.73*68
2024-08-28T02:00:17.0051720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,5.94,81.06*67
2024-08-28T02:00:18.0049106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,7.03,80.91*66
2024-08-28T02:00:19.0047438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,5.24,80.95*4D
2024-08-28T02:00:20.0046054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,2.23,80.80*40
2024-08-28T02:00:21.0044052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.15,80.59*64
2024-08-28T02:00:22.0042181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.94,80.39*43
2024-08-28T02:00:23.0039570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.71,80.50*44
2024-08-28T02:00:24.0037692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.43,81.19*62
2024-08-28T02:00:25.0034995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,0.00,82.14*41
2024-08-28T02:00:26.0033447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.42,82.93*66
2024-08-28T02:00:27.0031475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,0.97,83.00*63
2024-08-28T02:00:28.0029234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.27,2.42,82.00*6D
2024-08-28T02:00:29.0027390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,4.66,80.45*66
2024-08-28T02:00:30.0026014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,6.31,79.65*64
2024-08-28T02:00:31.0023715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,6.14,79.99*4A
2024-08-28T02:00:32.0021189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.37,3.95,80.94*45
2024-08-28T02:00:33.0020165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,0.38,81.98*48
2024-08-28T02:00:34.0016992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.99,82.74*6D
2024-08-28T02:00:35.0015868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-4.39,82.98*4D
2024-08-28T02:00:36.0013425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-2.85,82.96*40
2024-08-28T02:00:37.0011323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,1.09,82.68*60
2024-08-28T02:00:38.0009502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,5.76,81.76*6B
2024-08-28T02:00:39.0007874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,8.79,80.44*6D
2024-08-28T02:00:40.0005710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,8.82,79.57*68
2024-08-28T02:00:41.0035175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,6.06,79.45*48
2024-08-28T02:00:42.0064648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,1.84,80.16*40
2024-08-28T02:00:42.9963140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.25,-2.03,81.49*64
2024-08-28T02:00:44.0117244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-4.49,82.47*63
2024-08-28T02:00:45.0115277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-4.80,82.82*45
2024-08-28T02:00:46.0113475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.07,-2.61,82.59*4F
2024-08-28T02:00:47.0112208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.34,1.65,82.53*6F
2024-08-28T02:00:48.0109777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,6.09,82.51*63
2024-08-28T02:00:49.0107083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,8.69,81.93*66
2024-08-28T02:00:49.9949355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,8.15,81.40*4A
2024-08-28T02:00:51.0103484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,4.85,81.08*4C
2024-08-28T02:00:52.0100049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.61,80.79*4C
2024-08-28T02:00:53.0099108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.48,80.73*66
2024-08-28T02:00:54.0097653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-3.71,81.28*61
2024-08-28T02:00:55.0114436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.91,82.02*63
2024-08-28T02:00:55.9997338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.40,82.13*44
2024-08-28T02:00:56.9995554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,2.92,81.75*62
2024-08-28T02:00:57.9993458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,5.62,81.33*6A
2024-08-28T02:00:59.0038348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,6.35,80.90*60
2024-08-28T02:01:00.0037790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,5.20,80.30*41
2024-08-28T02:01:01.0033908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,2.80,79.88*4D
2024-08-28T02:01:02.0051951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.51,79.83*48
2024-08-28T02:01:03.0051659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.32,80.07*43
2024-08-28T02:01:04.0048567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.27,80.38*6E
2024-08-28T02:01:05.0076739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,1.20,80.61*6F
2024-08-28T02:01:06.0074426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,1.83,80.75*60
2024-08-28T02:01:07.0072744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,2.10,80.83*6D
2024-08-28T02:01:08.0070005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,2.08,81.11*40
2024-08-28T02:01:09.0068531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,1.57,81.53*42
2024-08-28T02:01:09.9955545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.47,81.99*42
2024-08-28T02:01:11.0110400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.58,82.50*60
2024-08-28T02:01:11.9984009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.51,82.59*49
2024-08-28T02:01:12.9983515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,0.72,82.24*63
2024-08-28T02:01:13.9981176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,2.29,81.79*6E
2024-08-28T02:01:14.9978710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,3.77,81.34*6B
2024-08-28T02:01:15.9978167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,4.55,81.01*65
2024-08-28T02:01:16.9976281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,3.93,80.61*69
2024-08-28T02:01:17.9973842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,2.48,80.24*4F
2024-08-28T02:01:18.9971484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.84,79.99*4E
2024-08-28T02:01:19.9969906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.47,79.98*61
2024-08-28T02:01:20.9995105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.63,80.08*62
2024-08-28T02:01:21.9993758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.26,80.39*6B
2024-08-28T02:01:22.9991620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,1.84,80.62*60
2024-08-28T02:01:23.9989955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,3.34,80.50*6B
2024-08-28T02:01:24.9987795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,3.58,80.43*63
2024-08-28T02:01:25.9985383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,2.82,80.39*65
2024-08-28T02:01:26.9983420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,1.99,79.99*6D
2024-08-28T02:01:27.9982203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,1.56,79.38*69
2024-08-28T02:01:28.9979373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,1.77,79.05*68
2024-08-28T02:01:29.9978186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,2.00,79.07*40
2024-08-28T02:01:31.0039476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,1.61,79.48*48
2024-08-28T02:01:32.0036961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,0.55,80.14*45
2024-08-28T02:01:33.0035577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.44,80.41*47
2024-08-28T02:01:34.0033901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.13,80.36*4C
2024-08-28T02:01:35.0031912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,1.53,80.25*68
2024-08-28T02:01:36.0029691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,3.00,80.03*6D
2024-08-28T02:01:37.0093554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,3.11,80.06*4F
2024-08-28T02:01:38.0091954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,2.47,80.12*49
2024-08-28T02:01:39.0090061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,1.88,79.80*69
2024-08-28T02:01:40.0087923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,1.67,79.16*6D
2024-08-28T02:01:41.0087022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,1.77,78.70*6D
2024-08-28T02:01:42.0118726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,1.66,78.74*46
2024-08-28T02:01:42.9960098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,1.25,79.20*46
2024-08-28T02:01:43.9958333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,1.17,79.93*4C
2024-08-28T02:01:45.0112566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,1.43,80.07*6F
2024-08-28T02:01:45.9997129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,1.48,79.55*6A
2024-08-28T02:01:47.0014180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,1.51,79.20*6E
2024-08-28T02:01:48.0011902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,2.19,79.16*60
2024-08-28T02:01:49.0010689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,3.36,79.13*47
2024-08-28T02:01:50.0007604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,3.86,78.99*44
2024-08-28T02:01:51.0006122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,2.35,79.06*4C
2024-08-28T02:01:52.0003615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.19,79.93*67
2024-08-28T02:01:53.0028483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.34,81.20*67
2024-08-28T02:01:54.0027018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.18,81.49*6F
2024-08-28T02:01:55.0024448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.41,3.29,80.13*61
2024-08-28T02:01:56.0022402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.37,5.21,78.43*6C
2024-08-28T02:01:57.0020963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,5.07,77.95*6F
2024-08-28T02:01:58.0019419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,4.03,78.70*47
2024-08-28T02:01:59.0075787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.98,2.98,79.84*48
2024-08-28T02:02:00.0073134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,1.48,80.86*4F
2024-08-28T02:02:01.0071506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.53,81.25*47
2024-08-28T02:02:02.0089972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-2.06,81.16*41
2024-08-28T02:02:03.0087779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.92,80.89*47
2024-08-28T02:02:04.0087456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.36,80.18*66
2024-08-28T02:02:05.0083907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,3.61,79.28*60
2024-08-28T02:02:06.0081929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,5.73,78.90*67
2024-08-28T02:02:07.0079374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,5.89,78.94*4D
2024-08-28T02:02:08.0077891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,4.61,78.96*4E
2024-08-28T02:02:09.0098043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,2.20,79.21*40
2024-08-28T02:02:10.0098010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.42,79.75*6C
2024-08-28T02:02:11.0094169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.72,80.19*67
2024-08-28T02:02:12.0091816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.23,80.26*40
2024-08-28T02:02:13.0089774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.24,80.04*60
2024-08-28T02:02:14.0087960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,2.04,79.47*65
2024-08-28T02:02:15.0085661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,3.73,78.81*6E
2024-08-28T02:02:16.0085088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,4.83,78.71*67
2024-08-28T02:02:17.0082364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,4.89,78.99*42
2024-08-28T02:02:18.0080604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,3.30,79.27*40
2024-08-28T02:02:18.9969904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.64,79.97*4D
2024-08-28T02:02:20.0123904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.93,80.87*6E
2024-08-28T02:02:21.0122152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.27,81.00*46
2024-08-28T02:02:22.0120443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,1.62,80.56*67
2024-08-28T02:02:23.0118295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,3.24,79.95*64
2024-08-28T02:02:24.0116340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,3.94,79.30*64
2024-08-28T02:02:25.0114219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,3.67,78.53*6D
2024-08-28T02:02:26.0109924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,2.81,78.26*61
2024-08-28T02:02:26.9955102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,2.23,78.77*49
2024-08-28T02:02:28.0108250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,1.82,79.54*48
2024-08-28T02:02:28.9968801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,0.92,80.27*43
2024-08-28T02:02:30.0122407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.20,80.63*6D
2024-08-28T02:02:31.0000743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,0.34,80.27*68
2024-08-28T02:02:32.0088369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.95,1.62,79.30*61
2024-08-28T02:02:33.0086521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,2.87,78.76*64
2024-08-28T02:02:33.9966544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,3.24,79.01*44
2024-08-28T02:02:34.9964505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.06,2.99,79.45*40
2024-08-28T02:02:35.9963135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,2.24,79.93*4B
2024-08-28T02:02:37.0116817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.98,80.31*6F
2024-08-28T02:02:38.0114780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.15,80.58*4A
2024-08-28T02:02:38.9991367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.28,80.45*47
2024-08-28T02:02:40.0041456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.71,80.02*6E
2024-08-28T02:02:41.0040505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,2.16,79.86*67
2024-08-28T02:02:42.0038606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,3.18,79.77*66
2024-08-28T02:02:43.0036600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,3.43,79.20*6B
2024-08-28T02:02:44.0035498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,2.49,78.97*6A
2024-08-28T02:02:45.0032794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,1.14,79.64*49
2024-08-28T02:02:46.0082683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,0.48,80.79*44
2024-08-28T02:02:47.0029136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,0.33,81.66*47
2024-08-28T02:02:48.0027358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.28,81.67*63
2024-08-28T02:02:49.0085249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.15,0.60,80.93*66
2024-08-28T02:02:50.0110116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.32,1.51,80.17*6C
2024-08-28T02:02:51.0108854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,2.79,79.96*6D
2024-08-28T02:02:52.0105947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,3.84,80.11*47
2024-08-28T02:02:53.0104336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,3.69,80.20*43
2024-08-28T02:02:54.0101886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,1.90,80.47*41
2024-08-28T02:02:55.0100579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.15,81.05*44
2024-08-28T02:02:56.0127636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.27,81.70*49
2024-08-28T02:02:57.0126341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.29,81.81*66
2024-08-28T02:02:58.0124506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,1.28,81.21*64
2024-08-28T02:02:58.9996716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,2.12,80.57*6C
2024-08-28T02:02:59.9994318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,2.52,80.16*67
2024-08-28T02:03:00.9992607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,2.88,80.02*61
2024-08-28T02:03:01.9991119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,3.04,80.52*44
2024-08-28T02:03:03.0028236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,2.40,81.07*40
2024-08-28T02:03:04.0092063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,1.24,81.14*4D
2024-08-28T02:03:05.0091327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.03,81.07*43
2024-08-28T02:03:06.0089169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-0.30,80.86*41
2024-08-28T02:03:07.0088142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,1.25,80.38*6A
2024-08-28T02:03:08.0086021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,3.53,79.79*61
2024-08-28T02:03:09.0083816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,5.16,79.27*40
2024-08-28T02:03:10.0081910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,4.90,79.27*4D
2024-08-28T02:03:11.0079438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,2.19,79.88*48
2024-08-28T02:03:12.0080660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.31,80.80*6F
2024-08-28T02:03:13.0079019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.90,81.48*68
2024-08-28T02:03:14.0077829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-1.33,81.19*4F
2024-08-28T02:03:15.0074796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.83,2.51,80.01*62
2024-08-28T02:03:16.0074103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.32,6.06,78.59*64
2024-08-28T02:03:17.0071752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,7.49,77.79*6B
2024-08-28T02:03:18.0071114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,6.36,78.23*40
2024-08-28T02:03:19.0067014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.40,2.84,79.50*4A
2024-08-28T02:03:20.0066423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-1.50,80.88*66
2024-08-28T02:03:21.0063133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-4.42,81.76*67
2024-08-28T02:03:22.0061154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-4.41,81.86*43
2024-08-28T02:03:23.0060700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.22,-1.30,81.27*45
2024-08-28T02:03:24.0057328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,3.12,80.66*6C
2024-08-28T02:03:25.0055676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,6.62,80.83*4E
2024-08-28T02:03:26.0087153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,7.16,81.43*47
2024-08-28T02:03:27.0106550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,4.82,81.73*42
2024-08-28T02:03:28.0105318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,1.02,81.52*60
2024-08-28T02:03:29.0102872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.29,81.13*4B
2024-08-28T02:03:30.0002661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.97,80.73*41
2024-08-28T02:03:31.0001451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.54,80.47*42
2024-08-28T02:03:31.9998908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,2.66,80.38*61
2024-08-28T02:03:32.9996597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,4.31,80.53*4D
2024-08-28T02:03:33.9994133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,3.90,80.91*47
2024-08-28T02:03:34.9992626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,2.26,81.48*4E
2024-08-28T02:03:35.9990532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.54,81.61*62
2024-08-28T02:03:37.0144198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.48,81.14*48
2024-08-28T02:03:38.0143019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.71,80.43*40
2024-08-28T02:03:38.9984800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.10,80.07*65
2024-08-28T02:03:39.9982565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,2.21,80.02*6C
2024-08-28T02:03:40.9980460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,4.70,79.78*4C
2024-08-28T02:03:41.9978493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,5.58,79.73*4A
2024-08-28T02:03:43.0119011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,3.44,80.26*40
2024-08-28T02:03:44.0116824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.10,80.94*65
2024-08-28T02:03:45.0114938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.38,81.14*4D
2024-08-28T02:03:46.0112827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-2.04,80.58*49
2024-08-28T02:03:47.0110839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,0.58,79.94*61
2024-08-28T02:03:48.0005281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,4.00,79.58*68
2024-08-28T02:03:49.0094506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,6.49,79.14*66
2024-08-28T02:03:50.0092232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,6.35,78.87*43
2024-08-28T02:03:51.0090712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,3.34,79.27*4C
2024-08-28T02:03:52.0088081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.42,80.07*68
2024-08-28T02:03:53.0086636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-2.68,80.55*69
2024-08-28T02:03:54.0084238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-3.08,80.63*49
2024-08-28T02:03:55.0082529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-2.32,80.57*46
2024-08-28T02:03:56.0080503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.22,80.23*47
2024-08-28T02:03:57.0077986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,3.20,79.54*68
2024-08-28T02:03:58.0076852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,6.25,79.10*68
2024-08-28T02:03:59.0073587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,6.80,79.19*43
2024-08-28T02:04:00.0072044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,4.87,79.43*49
2024-08-28T02:04:01.0070372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,1.78,79.62*40
2024-08-28T02:04:02.0126006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.94,79.62*60
2024-08-28T02:04:03.0066955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.82,79.50*4A
2024-08-28T02:04:04.0030629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.64,79.62*4C
2024-08-28T02:04:05.0028632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,1.10,80.12*47
2024-08-28T02:04:06.0064309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,2.63,80.22*44
2024-08-28T02:04:07.0063144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,3.38,79.68*62
2024-08-28T02:04:08.0060382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,2.72,79.16*6D
2024-08-28T02:04:08.9988381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,1.39,78.94*6D
2024-08-28T02:04:09.9986373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.97,79.34*4A
2024-08-28T02:04:10.9984166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,1.79,80.06*47
2024-08-28T02:04:11.9982621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,2.64,80.49*4A
2024-08-28T02:04:12.9980241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,2.13,80.63*6B
2024-08-28T02:04:14.0133687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.45,80.55*68
2024-08-28T02:04:15.0133131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.83,80.37*4A
2024-08-28T02:04:16.0130908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.34,80.40*43
2024-08-28T02:04:16.9973229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,1.76,80.47*43
2024-08-28T02:04:18.0009931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,3.76,80.12*6E
2024-08-28T02:04:19.0008288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,4.19,79.44*61
2024-08-28T02:04:20.0006451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,3.10,79.31*6B
2024-08-28T02:04:21.0018786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,1.72,79.91*4A
2024-08-28T02:04:22.0002264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,1.36,80.56*46
2024-08-28T02:04:22.9999593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,1.73,80.71*44
2024-08-28T02:04:23.9998154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,1.59,80.26*66
2024-08-28T02:04:24.9995877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,1.00,79.79*67
2024-08-28T02:04:25.9994278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.79,79.83*6B
2024-08-28T02:04:26.9991727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,1.30,79.94*43
2024-08-28T02:04:27.9989825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,1.82,79.94*40
2024-08-28T02:04:29.0023047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,1.98,79.87*48
2024-08-28T02:04:30.0020727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,2.28,79.77*66
2024-08-28T02:04:31.0018542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,2.66,79.86*62
2024-08-28T02:04:32.0017180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,2.57,80.13*41
2024-08-28T02:04:33.0080867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,2.28,80.17*4F
2024-08-28T02:04:34.0078252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,2.18,80.00*4F
2024-08-28T02:04:35.0076907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,2.06,79.61*6E
2024-08-28T02:04:36.0075524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,1.52,79.07*6C
2024-08-28T02:04:37.0114892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.54,78.91*4D
2024-08-28T02:04:38.0112433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.28,79.16*4E
2024-08-28T02:04:39.0110992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,1.08,79.51*67
2024-08-28T02:04:40.0109941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,1.67,79.95*60
2024-08-28T02:04:41.0106565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,2.08,80.10*61
2024-08-28T02:04:42.0103991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,2.15,79.87*69
2024-08-28T02:04:43.0102216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,1.53,79.72*6B
2024-08-28T02:04:44.0100864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.83,79.82*47
2024-08-28T02:04:44.9973863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.69,79.78*43
2024-08-28T02:04:46.0127429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,1.43,79.47*6A
2024-08-28T02:04:47.0160556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,2.70,78.77*68
2024-08-28T02:04:48.0122914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,3.54,78.25*66
2024-08-28T02:04:48.9965710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,3.28,78.48*43
2024-08-28T02:04:50.0119627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,1.93,79.46*44
2024-08-28T02:04:51.0134424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.11,0.02,80.79*4F
2024-08-28T02:04:52.0115586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.59,81.40*69
2024-08-28T02:04:53.0132636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.90,-1.66,81.12*4A
2024-08-28T02:04:54.0130775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.79,0.31,81.16*64
2024-08-28T02:04:55.0127066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,3.85,81.18*63
2024-08-28T02:04:56.0127252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,6.76,80.66*6D
2024-08-28T02:04:56.9968861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,7.02,80.06*43
2024-08-28T02:04:57.9966877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,4.97,79.91*4B
2024-08-28T02:04:59.0121106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,1.66,79.90*4D
2024-08-28T02:05:00.0118628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.47,80.20*6D
2024-08-28T02:05:01.0116330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-2.77,81.09*6F
2024-08-28T02:05:02.0114982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-2.10,81.92*69
2024-08-28T02:05:03.0141090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.19,82.14*4B
2024-08-28T02:05:04.0138301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,1.81,81.94*65
2024-08-28T02:05:05.0135461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,3.48,81.58*6E
2024-08-28T02:05:06.0041250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,4.89,81.34*6B
2024-08-28T02:05:07.0038794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,5.42,81.22*44
2024-08-28T02:05:08.0037034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,4.07,81.17*45
2024-08-28T02:05:09.0035699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,1.34,80.99*43
2024-08-28T02:05:10.0033034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.90,80.49*4E
2024-08-28T02:05:11.0032397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-0.89,79.91*49
2024-08-28T02:05:12.0029166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,1.80,79.82*6D
2024-08-28T02:05:13.0027299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,5.10,80.04*44
2024-08-28T02:05:14.0025567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,6.09,80.40*4E
2024-08-28T02:05:15.0022842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,4.24,80.95*4A
2024-08-28T02:05:16.0020953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,1.03,81.42*4C
2024-08-28T02:05:17.0019367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.42,81.62*47
2024-08-28T02:05:18.0017529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-1.63,81.10*43
2024-08-28T02:05:19.0015081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,0.11,80.08*61
2024-08-28T02:05:20.0013794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,2.71,79.45*68
2024-08-28T02:05:21.0011258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,4.55,79.12*6B
2024-08-28T02:05:22.0009453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,4.29,79.26*4E
2024-08-28T02:05:23.0007579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,2.19,80.15*4F
2024-08-28T02:05:24.0005276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.00,80.95*6A
2024-08-28T02:05:25.0003279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.05,80.93*4F
2024-08-28T02:05:26.0002309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,-0.36,80.64*4F
2024-08-28T02:05:27.0000289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,2.04,80.09*60
2024-08-28T02:05:27.9997678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,4.35,79.60*6A
2024-08-28T02:05:28.9998685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,4.54,79.56*4F
2024-08-28T02:05:29.9997009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,2.80,79.81*40
2024-08-28T02:05:30.9994988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.63,80.06*4E
2024-08-28T02:05:32.0148739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.72,80.25*48
2024-08-28T02:05:33.0144946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.40,80.31*45
2024-08-28T02:05:33.9988093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,1.49,80.11*6E
2024-08-28T02:05:34.9986965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,3.15,79.71*61
2024-08-28T02:05:36.0139917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,3.13,79.45*60
2024-08-28T02:05:36.9983055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,2.18,79.26*4C
2024-08-28T02:05:37.9981398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,1.25,79.43*47
2024-08-28T02:05:38.9978263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.96,79.78*4D
2024-08-28T02:05:40.0132538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,1.83,79.75*65
2024-08-28T02:05:41.0005748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,2.99,79.41*60
2024-08-28T02:05:42.0004387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,3.00,79.11*6C
2024-08-28T02:05:43.0037858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,2.11,79.47*44
2024-08-28T02:05:44.0035832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,1.03,80.25*43
2024-08-28T02:05:45.0033726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.11,80.51*44
2024-08-28T02:05:46.0031971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.43,80.13*43
2024-08-28T02:05:47.0029940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,0.32,79.77*67
2024-08-28T02:05:48.0027931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,2.57,79.50*63
2024-08-28T02:05:49.0027138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,4.90,79.49*6C
2024-08-28T02:05:50.0024832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,5.64,79.87*4F
2024-08-28T02:05:51.0022027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,4.50,80.30*41
2024-08-28T02:05:52.0020970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,1.59,80.57*4C
2024-08-28T02:05:53.0019180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.77,80.64*46
2024-08-28T02:05:54.0016938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-3.24,80.53*43
2024-08-28T02:05:55.0015578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.62,80.06*43
2024-08-28T02:05:56.0012541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,2.07,79.23*65
2024-08-28T02:05:57.0067550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,5.62,78.65*62
2024-08-28T02:05:58.0065783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,7.47,79.09*48
2024-08-28T02:05:59.0064161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,6.66,79.92*4B
2024-08-28T02:06:00.0061279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,3.06,80.58*40
2024-08-28T02:06:01.0060059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.84,81.12*6E
2024-08-28T02:06:02.0058776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-5.09,81.35*62
2024-08-28T02:06:03.0055992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-4.38,80.96*47
2024-08-28T02:06:04.0054335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.36,0.04,80.09*66
2024-08-28T02:06:05.0098365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.93,5.68,78.96*64
2024-08-28T02:06:06.0117117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,9.27,78.19*68
2024-08-28T02:06:07.0114671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,8.75,78.38*40
2024-08-28T02:06:08.0113063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,5.00,79.01*45
2024-08-28T02:06:09.0109447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,0.16,79.45*48
2024-08-28T02:06:10.0109671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-3.57,79.84*62
2024-08-28T02:06:11.0114829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-4.87,80.16*4D
2024-08-28T02:06:12.0020187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-3.03,80.18*46
2024-08-28T02:06:13.0017251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,0.83,79.84*6C
2024-08-28T02:06:14.0113753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,4.14,79.44*65
2024-08-28T02:06:15.0080811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,5.59,79.49*42
2024-08-28T02:06:16.0079546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,5.01,79.74*45
2024-08-28T02:06:17.0077858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,2.56,79.91*44
2024-08-28T02:06:18.0075808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.00,79.89*46
2024-08-28T02:06:19.0073929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.26,80.05*46
2024-08-28T02:06:20.0072075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.84,80.23*45
2024-08-28T02:06:21.0110803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.64,80.24*42
2024-08-28T02:06:22.0108764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,2.26,80.21*45
2024-08-28T02:06:23.0106760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,3.08,80.09*6F
2024-08-28T02:06:24.0104751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,2.63,79.71*68
2024-08-28T02:06:25.0103276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,1.62,79.61*4C
2024-08-28T02:06:26.0101900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,1.45,79.95*4B
2024-08-28T02:06:27.0098629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,2.00,79.92*60
2024-08-28T02:06:28.0098780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,1.82,79.53*62
2024-08-28T02:06:29.0095426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,1.16,79.61*68
2024-08-28T02:06:30.0093702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,1.12,79.76*44
2024-08-28T02:06:31.0092075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,2.15,79.72*43
2024-08-28T02:06:32.0089562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,3.17,79.93*45
2024-08-28T02:06:33.0087347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,3.36,80.09*4C
2024-08-28T02:06:34.0085948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,2.13,79.87*6B
2024-08-28T02:06:35.0083849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,0.42,79.45*63
2024-08-28T02:06:36.0083330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.08,78.98*6F
2024-08-28T02:06:37.0080665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,1.44,78.50*69
2024-08-28T02:06:38.0081214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,2.65,78.81*43
2024-08-28T02:06:39.0076166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,2.93,79.59*45
2024-08-28T02:06:40.0075263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,2.84,79.90*40
2024-08-28T02:06:41.0073631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,2.52,79.73*69
2024-08-28T02:06:42.0071815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,1.62,79.50*6B
2024-08-28T02:06:43.0069859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.68,79.38*6F
2024-08-28T02:06:44.0068238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.31,79.34*40
2024-08-28T02:06:45.0066562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.98,79.24*43
2024-08-28T02:06:46.0064530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,2.51,78.82*6B
2024-08-28T02:06:47.0112936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,3.57,78.26*6A
2024-08-28T02:06:48.0110897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,3.35,77.84*69
2024-08-28T02:06:49.0109246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,2.32,77.79*46
2024-08-28T02:06:50.0107484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,1.72,78.37*4E
2024-08-28T02:06:51.0127996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,1.78,79.35*48
2024-08-28T02:06:52.0125997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,1.35,80.13*43
2024-08-28T02:06:53.0149671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.64,80.29*67
2024-08-28T02:06:54.0122696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.27,80.27*6C
2024-08-28T02:06:55.0121792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.47,80.21*62
2024-08-28T02:06:56.0117951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,1.24,80.05*69
2024-08-28T02:06:57.0116709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,2.15,79.80*66
2024-08-28T02:06:58.0114780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,2.76,79.38*62
2024-08-28T02:06:59.0113460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,2.93,79.15*66
2024-08-28T02:07:00.0111465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,2.41,79.39*60
2024-08-28T02:07:01.0108899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,1.50,79.92*4E
2024-08-28T02:07:02.0107750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,0.53,80.39*40
2024-08-28T02:07:03.0105761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.43,80.92*66
2024-08-28T02:07:04.0103354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.29,81.42*48
2024-08-28T02:07:05.0101689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,1.12,81.35*60
2024-08-28T02:07:06.0102951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,2.44,80.82*63
2024-08-28T02:07:07.0100961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,2.69,80.10*6F
2024-08-28T02:07:08.0134542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,2.31,79.38*61
2024-08-28T02:07:09.0131859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,1.82,79.20*4F
2024-08-28T02:07:10.0131589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,1.92,79.78*4D
2024-08-28T02:07:11.0129298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,2.12,80.64*42
2024-08-28T02:07:12.0126656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,1.48,81.52*4E
2024-08-28T02:07:13.0124394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.28,82.18*6A
2024-08-28T02:07:14.0122325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.63,82.28*44
2024-08-28T02:07:15.0120506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-0.52,81.70*4C
2024-08-28T02:07:16.0118775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,0.88,80.72*6F
2024-08-28T02:07:16.9998110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,3.09,80.08*6B
2024-08-28T02:07:17.9995614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,4.54,79.98*4E
2024-08-28T02:07:19.0032203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,3.85,80.16*48
2024-08-28T02:07:20.0031084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,1.61,80.44*44
2024-08-28T02:07:21.0028656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.52,80.98*69
2024-08-28T02:07:22.0060571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.92,81.81*42
2024-08-28T02:07:23.0025586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.83,82.73*68
2024-08-28T02:07:24.0059235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,2.98,82.90*67
2024-08-28T02:07:25.0057371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,3.97,81.81*62
2024-08-28T02:07:26.0055928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,3.60,80.98*6C
2024-08-28T02:07:27.0146942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,2.64,81.05*43
2024-08-28T02:07:27.9988070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,2.44,81.21*42
2024-08-28T02:07:28.9987951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,2.09,81.46*4E
2024-08-28T02:07:30.0140333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.93,81.84*41
2024-08-28T02:07:31.0034199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.10,81.87*61
2024-08-28T02:07:32.0058394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.28,82.02*61
2024-08-28T02:07:33.0030846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,1.34,82.24*6B
2024-08-28T02:07:34.0028196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,2.29,82.09*6B
2024-08-28T02:07:35.0026037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,3.03,81.61*6D
2024-08-28T02:07:36.0024258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,3.88,81.15*66
2024-08-28T02:07:37.0023703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,4.61,80.86*66
2024-08-28T02:07:38.0020294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,4.33,81.07*41
2024-08-28T02:07:39.0018467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,2.33,81.55*45
2024-08-28T02:07:40.0016113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.35,82.00*63
2024-08-28T02:07:41.0171009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.93,82.40*4F
2024-08-28T02:07:42.0169606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.23,82.11*47
2024-08-28T02:07:43.0011733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,1.34,81.36*6B
2024-08-28T02:07:44.0009410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,4.15,81.25*61
2024-08-28T02:07:45.0007600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,6.30,81.32*45
2024-08-28T02:07:46.0005646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,6.48,81.17*4D
2024-08-28T02:07:47.0012217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,4.02,81.08*49
2024-08-28T02:07:48.0157389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.09,81.37*63
2024-08-28T02:07:49.0155765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.97,82.00*66
2024-08-28T02:07:50.0152576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.63,81.95*4D
2024-08-28T02:07:51.0151729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-0.04,81.45*44
2024-08-28T02:07:52.0149686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,2.57,81.14*6B
2024-08-28T02:07:53.0148325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,4.51,80.91*64
2024-08-28T02:07:53.9989924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,5.27,81.06*41
2024-08-28T02:07:55.0013916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,4.34,81.55*47
2024-08-28T02:07:56.0072841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,1.73,82.26*4D
2024-08-28T02:07:57.0071342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.59,83.18*6E
2024-08-28T02:07:58.0068904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.95,83.39*48
2024-08-28T02:07:59.0067682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.88,-0.96,82.59*42
2024-08-28T02:08:00.0065612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.86,2.84,81.31*6D
2024-08-28T02:08:01.0063881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,6.02,80.18*6C
2024-08-28T02:08:02.0061836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,6.84,80.15*4C
2024-08-28T02:08:03.0059543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.33,5.07,81.32*41
2024-08-28T02:08:04.0057484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,1.78,82.62*40
2024-08-28T02:08:05.0055970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.70,83.32*6F
2024-08-28T02:08:06.0054489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-3.91,83.46*45
2024-08-28T02:08:07.0051991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-3.43,83.23*42
2024-08-28T02:08:08.0051116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.31,83.08*43
2024-08-28T02:08:09.0048841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,3.64,82.78*6A
2024-08-28T02:08:10.0046952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,6.13,82.59*66
2024-08-28T02:08:11.0069788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,6.26,82.62*42
2024-08-28T02:08:12.0067871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,4.23,82.51*49
2024-08-28T02:08:13.0066402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,1.26,82.33*43
2024-08-28T02:08:14.0063935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.42,82.59*64
2024-08-28T02:08:15.0061575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-3.07,83.39*60
2024-08-28T02:08:16.0060465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.79,83.92*69
2024-08-28T02:08:17.0089404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.48,83.51*4C
2024-08-28T02:08:18.0087684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.19,2.76,82.67*66
2024-08-28T02:08:19.0085649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,5.47,82.26*6E
2024-08-28T02:08:20.0083815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,6.37,82.28*4A
2024-08-28T02:08:21.0082223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,4.70,82.55*43
2024-08-28T02:08:22.0113576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,1.67,82.86*44
2024-08-28T02:08:23.0112970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.62,83.03*42
2024-08-28T02:08:24.0109929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.18,82.78*4C
2024-08-28T02:08:25.0108537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.45,82.40*42
2024-08-28T02:08:26.0107270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.44,82.34*4A
2024-08-28T02:08:27.0105903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,1.02,82.55*48
2024-08-28T02:08:28.0023048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,1.40,82.70*6C
2024-08-28T02:08:29.0021346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,2.05,82.63*64
2024-08-28T02:08:30.0019362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,3.01,82.36*6E
2024-08-28T02:08:31.0018187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,3.90,81.86*62
2024-08-28T02:08:32.0016030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,4.06,81.34*41
2024-08-28T02:08:33.0014321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,3.12,81.44*43
2024-08-28T02:08:34.0012210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,1.36,82.21*44
2024-08-28T02:08:35.0010520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.54,82.98*65
2024-08-28T02:08:36.0163809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.61,83.33*4F
2024-08-28T02:08:37.0161984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-1.10,83.27*46
2024-08-28T02:08:38.0159884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,0.85,82.89*61
2024-08-28T02:08:39.0158855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,2.85,82.45*6D
2024-08-28T02:08:40.0000704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,3.71,82.43*43
2024-08-28T02:08:40.9999305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,3.57,82.68*41
2024-08-28T02:08:42.0036549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,3.05,82.90*4E
2024-08-28T02:08:43.0077359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,2.05,82.81*4F
2024-08-28T02:08:44.0074996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.73,82.95*67
2024-08-28T02:08:45.0073280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.01,83.20*41
2024-08-28T02:08:46.0071919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.19,82.85*62
2024-08-28T02:08:47.0069531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,1.04,82.38*62
2024-08-28T02:08:48.0070468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,1.92,82.42*60
2024-08-28T02:08:49.0068985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,2.69,82.46*67
2024-08-28T02:08:50.0067025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,2.80,82.45*48
2024-08-28T02:08:51.0064971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,2.15,82.65*4A
2024-08-28T02:08:52.0082251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,1.79,82.75*46
2024-08-28T02:08:53.0082101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,2.01,82.27*6D
2024-08-28T02:08:54.0078937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,1.84,81.84*62
2024-08-28T02:08:55.0076927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,1.36,81.87*64
2024-08-28T02:08:56.0075071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,1.43,81.89*46
2024-08-28T02:08:57.0073184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,2.14,81.66*47
2024-08-28T02:08:58.0098158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,2.66,81.23*68
2024-08-28T02:08:59.0095877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,2.60,81.06*6A
2024-08-28T02:09:00.0094574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,2.22,81.36*41
2024-08-28T02:09:01.0092243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,1.84,81.93*4B
2024-08-28T02:09:02.0091074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,0.92,82.64*4A
2024-08-28T02:09:03.0088739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.01,83.35*42
2024-08-28T02:09:04.0086572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.05,83.37*46
2024-08-28T02:09:05.0084298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,0.71,82.49*63
2024-08-28T02:09:06.0083595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,2.07,81.64*6D
2024-08-28T02:09:07.0081447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,3.74,81.25*6F
2024-08-28T02:09:08.0078493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,4.85,81.49*45
2024-08-28T02:09:09.0076607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,4.43,82.00*45
2024-08-28T02:09:10.0075986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,2.75,82.30*42
2024-08-28T02:09:11.0072631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.55,82.76*68
2024-08-28T02:09:12.0071154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.29,83.30*43
2024-08-28T02:09:13.0068958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.97,83.63*65
2024-08-28T02:09:14.0100225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.06,83.71*46
2024-08-28T02:09:15.0120293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,1.29,83.20*6D
2024-08-28T02:09:16.0118600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,4.15,82.30*6B
2024-08-28T02:09:17.0117035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,5.84,81.63*6C
2024-08-28T02:09:18.0006898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,5.42,81.43*4E
2024-08-28T02:09:19.0005448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,3.45,81.50*4E
2024-08-28T02:09:20.0003828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,0.78,82.10*4F
2024-08-28T02:09:21.0158024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.92,82.75*62
2024-08-28T02:09:22.0155483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.78,82.70*4F
2024-08-28T02:09:23.0034214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,0.28,82.48*63
2024-08-28T02:09:24.0031901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,1.59,82.14*60
2024-08-28T02:09:25.0033629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,3.17,81.64*65
2024-08-28T02:09:26.0031036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,4.00,81.49*4B
2024-08-28T02:09:27.0029715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,3.28,81.72*44
2024-08-28T02:09:28.0028103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,1.32,82.21*4C
2024-08-28T02:09:29.0026284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.61,83.09*6A
2024-08-28T02:09:30.0179504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.00,83.33*41
2024-08-28T02:09:31.0022643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.95,0.31,82.55*61
2024-08-28T02:09:32.0175878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,1.97,81.73*68
2024-08-28T02:09:33.0060771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,3.57,81.28*61
2024-08-28T02:09:34.0111863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,4.82,81.38*41
2024-08-28T02:09:35.0109882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,4.74,81.94*4A
2024-08-28T02:09:36.0107775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,2.72,82.71*41
2024-08-28T02:09:37.0105670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.74,83.59*62
2024-08-28T02:09:38.0103551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-3.75,84.14*60
2024-08-28T02:09:39.0102444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-3.80,84.14*47
2024-08-28T02:09:40.0147865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-0.30,83.37*40
2024-08-28T02:09:41.0038067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.02,4.64,82.22*68
2024-08-28T02:09:42.0036841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,8.21,81.24*67
2024-08-28T02:09:43.0034276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,8.47,80.76*4C
2024-08-28T02:09:44.0032412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,5.67,81.03*43
2024-08-28T02:09:45.0030785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,1.28,82.20*4F
2024-08-28T02:09:46.0028256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-2.64,83.63*64
2024-08-28T02:09:47.0182990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-4.42,84.23*43
2024-08-28T02:09:48.0058615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-3.63,84.00*4D
2024-08-28T02:09:49.0056164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.27,-0.82,83.41*4A
2024-08-28T02:09:50.0055494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,2.91,82.61*64
2024-08-28T02:09:51.0052493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,5.90,81.85*6C
2024-08-28T02:09:52.0050047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,6.83,81.70*4B
2024-08-28T02:09:53.0048241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.98,5.41,82.55*43
2024-08-28T02:09:54.0046201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,1.95,83.92*48
2024-08-28T02:09:55.0044843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.69,84.81*63
2024-08-28T02:09:56.0042495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-3.57,84.81*4F
2024-08-28T02:09:57.0040201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-2.84,84.37*4F
2024-08-28T02:09:58.0038556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,0.16,83.47*64
2024-08-28T02:09:59.0036367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,3.86,82.81*69
2024-08-28T02:10:00.0034710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,6.25,82.65*43
2024-08-28T02:10:01.0055529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,6.60,82.34*42
2024-08-28T02:10:02.0082957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,4.75,82.03*42
2024-08-28T02:10:03.0081195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,1.53,82.03*43
2024-08-28T02:10:04.0079091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.30,82.40*6E
2024-08-28T02:10:05.0077476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-2.43,82.95*6F
2024-08-28T02:10:06.0076497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.87,83.22*6A
2024-08-28T02:10:07.0073359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.31,82.91*47
2024-08-28T02:10:08.0071450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,1.39,82.51*63
2024-08-28T02:10:09.0069244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,3.54,82.52*62
2024-08-28T02:10:10.0067836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,5.85,82.50*61
2024-08-28T02:10:11.0065823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,6.50,82.24*41
2024-08-28T02:10:12.0064023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,4.98,81.93*44
2024-08-28T02:10:13.0100797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,2.37,81.80*42
2024-08-28T02:10:14.0099923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.13,81.93*4C
2024-08-28T02:10:15.0098073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.73,82.10*47
2024-08-28T02:10:16.0095721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.81,82.27*62
2024-08-28T02:10:17.0093598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.15,82.16*42
2024-08-28T02:10:18.0092647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,2.94,81.41*61
2024-08-28T02:10:19.0089900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.92,6.01,80.50*64
2024-08-28T02:10:20.0088330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,7.39,80.36*69
2024-08-28T02:10:21.0086213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,6.03,80.75*43
2024-08-28T02:10:22.0129119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.42,2.19,81.29*45
2024-08-28T02:10:23.0126398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-1.88,81.83*66
2024-08-28T02:10:24.0124068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-3.50,81.87*4B
2024-08-28T02:10:25.0122936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.56,-1.79,81.54*4F
2024-08-28T02:10:26.0121226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.28,1.89,81.26*61
2024-08-28T02:10:27.0118931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,5.09,80.91*64
2024-08-28T02:10:28.0116791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,6.30,80.75*40
2024-08-28T02:10:29.0114538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,5.22,81.07*40
2024-08-28T02:10:30.0113388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,2.70,81.58*46
2024-08-28T02:10:31.0110902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.08,82.24*4A
2024-08-28T02:10:32.0108967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.40,82.88*40
2024-08-28T02:10:33.0107200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-3.14,83.04*43
2024-08-28T02:10:34.0105607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.94,82.71*45
2024-08-28T02:10:35.0103797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,1.08,82.15*65
2024-08-28T02:10:36.0101299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,4.54,82.17*69
2024-08-28T02:10:37.0100032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,6.55,82.68*63
2024-08-28T02:10:38.0097472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,5.53,83.35*4D
2024-08-28T02:10:39.0030987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,1.99,83.44*40
2024-08-28T02:10:40.0088544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.11,82.84*48
2024-08-28T02:10:41.0086919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.48,82.25*43
2024-08-28T02:10:42.0083028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,1.17,81.68*6E
2024-08-28T02:10:43.0081901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,4.14,81.37*41
2024-08-28T02:10:44.0080110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,4.88,82.01*41
2024-08-28T02:10:45.0078239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,3.37,82.94*4A
2024-08-28T02:10:46.0076491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.77,83.31*68
2024-08-28T02:10:47.0074733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-0.84,83.05*44
2024-08-28T02:10:48.0097817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.96,0.32,82.18*68
2024-08-28T02:10:49.0095714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,3.52,81.33*6A
2024-08-28T02:10:50.0094015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,5.90,81.01*40
2024-08-28T02:10:51.0093420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,5.71,81.04*46
2024-08-28T02:10:52.0090052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,3.49,81.25*41
2024-08-28T02:10:53.0087955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.50,81.66*40
2024-08-28T02:10:54.0085947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.27,81.96*4D
2024-08-28T02:10:55.0083899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.03,81.88*42
2024-08-28T02:10:56.0080558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.28,81.84*68
2024-08-28T02:10:57.0079520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,1.69,81.76*66
2024-08-28T02:10:58.0078421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,2.76,81.76*6E
2024-08-28T02:10:59.0076137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,2.98,81.60*6F
2024-08-28T02:11:00.0104731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,2.56,81.20*6D
2024-08-28T02:11:01.0102137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,2.24,81.07*40
2024-08-28T02:11:02.0100437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,2.51,81.25*48
2024-08-28T02:11:03.0098537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,3.00,81.69*48
2024-08-28T02:11:04.0096749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,2.73,82.18*49
2024-08-28T02:11:05.0094138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,1.54,82.16*44
2024-08-28T02:11:06.0092526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.19,81.44*61
2024-08-28T02:11:07.0140320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.44,81.14*4B
2024-08-28T02:11:08.0089198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.93,81.58*6F
2024-08-28T02:11:09.0088557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,3.72,82.15*6F
2024-08-28T02:11:10.0085304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,5.55,82.42*42
2024-08-28T02:11:11.0083944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,5.08,82.29*6B
2024-08-28T02:11:12.0081228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,2.93,82.05*63
2024-08-28T02:11:13.0083227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.56,81.85*66
2024-08-28T02:11:14.0080574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.48,81.97*69
2024-08-28T02:11:15.0129035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,0.06,81.96*42
2024-08-28T02:11:16.0126846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.90,82.02*4B
2024-08-28T02:11:17.0124161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,1.10,82.54*4B
2024-08-28T02:11:18.0122322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,1.20,82.99*6B
2024-08-28T02:11:19.0121212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,1.92,82.74*67
2024-08-28T02:11:20.0117569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,2.97,82.01*64
2024-08-28T02:11:21.0116761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,3.54,81.58*60
2024-08-28T02:11:22.0114923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,3.52,81.68*49
2024-08-28T02:11:23.0113816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,3.07,81.84*4D
2024-08-28T02:11:24.0139472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,1.78,81.87*48
2024-08-28T02:11:25.0108451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.29,81.71*66
2024-08-28T02:11:26.0107947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.24,81.62*47
2024-08-28T02:11:27.0105516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.69,81.87*42
2024-08-28T02:11:28.0103240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,2.30,82.03*47
2024-08-28T02:11:29.0103749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,3.31,81.88*6C
2024-08-28T02:11:30.0103098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,2.91,81.74*64
2024-08-28T02:11:31.0100448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,1.78,81.46*67
2024-08-28T02:11:32.0097970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.93,81.24*66
2024-08-28T02:11:33.0096781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,1.21,81.29*62
2024-08-28T02:11:34.0095032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,2.14,81.60*47
2024-08-28T02:11:35.0092328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,2.51,81.97*4C
2024-08-28T02:11:36.0090529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,1.65,82.68*4E
2024-08-28T02:11:37.0088362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.37,82.88*6C
2024-08-28T02:11:38.0086138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,0.21,82.14*6E
2024-08-28T02:11:39.0086213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,1.44,81.63*6D
2024-08-28T02:11:40.0082420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,3.43,81.49*65
2024-08-28T02:11:41.0080875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,4.42,81.61*48
2024-08-28T02:11:42.0078805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,2.79,82.21*4A
2024-08-28T02:11:43.0076167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,0.13,83.16*42
2024-08-28T02:11:44.0075221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.32,83.53*60
2024-08-28T02:11:45.0073165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-0.63,83.21*4F
2024-08-28T02:11:46.0071028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,0.94,82.60*66
2024-08-28T02:11:47.0069121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,2.28,82.06*66
2024-08-28T02:11:48.0067048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,3.07,81.97*4E
2024-08-28T02:11:49.0065769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,3.69,81.84*41
2024-08-28T02:11:50.0063234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,4.07,81.41*6E
2024-08-28T02:11:51.0061069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,3.64,80.88*6A
2024-08-28T02:11:52.0058909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,2.08,80.42*48
2024-08-28T02:11:53.0057667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.02,80.72*64
2024-08-28T02:11:54.0055778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.11,81.71*62
2024-08-28T02:11:55.0054048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.26,82.56*69
2024-08-28T02:11:56.0051951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,1.95,82.76*6E
2024-08-28T02:11:57.0050151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,3.59,82.50*60
2024-08-28T02:11:58.0110191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,3.28,82.15*63
2024-08-28T02:11:59.0107709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,1.65,81.87*4B
2024-08-28T02:12:00.0188064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.86,81.48*66
2024-08-28T02:12:01.0030400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,1.74,80.99*6B
2024-08-28T02:12:02.0093674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,3.03,80.55*6A
2024-08-28T02:12:03.0091266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,2.98,80.70*40
2024-08-28T02:12:04.0090009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,1.21,81.43*40
2024-08-28T02:12:05.0088034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.73,82.30*6D
2024-08-28T02:12:06.0085830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.83,82.54*4F
2024-08-28T02:12:07.0107614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,1.43,82.30*6D
2024-08-28T02:12:08.0179172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,4.27,81.91*63
2024-08-28T02:12:09.0176933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,5.24,81.33*6F
2024-08-28T02:12:10.0019269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,3.78,80.91*4B
2024-08-28T02:12:11.0173430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,1.04,81.20*41
2024-08-28T02:12:12.0171203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.02,82.20*62
2024-08-28T02:12:13.0168071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.09,83.14*4F
2024-08-28T02:12:14.0167504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,0.12,83.29*66
2024-08-28T02:12:15.0165288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,1.82,82.55*69
2024-08-28T02:12:16.0163147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,3.44,81.81*6D
2024-08-28T02:12:17.0161007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,4.33,81.66*6D
2024-08-28T02:12:18.0159788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,3.99,81.95*4D
2024-08-28T02:12:19.0157884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,2.40,82.39*4D
2024-08-28T02:12:20.0154887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,0.47,82.83*4B
2024-08-28T02:12:21.0153938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.58,83.31*4A
2024-08-28T02:12:22.0151668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.38,83.62*4F
2024-08-28T02:12:23.0150037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.60,83.51*69
2024-08-28T02:12:24.0147821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,1.67,83.15*6D
2024-08-28T02:12:25.0145215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,2.54,82.79*60
2024-08-28T02:12:26.0144233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,3.09,82.36*64
2024-08-28T02:12:27.0141744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,3.04,81.68*64
2024-08-28T02:12:28.0140088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,2.48,81.44*64
2024-08-28T02:12:29.0139114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,2.14,81.98*40
2024-08-28T02:12:30.0026893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,2.18,82.57*4A
2024-08-28T02:12:31.0024933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,1.64,82.88*4D
2024-08-28T02:12:32.0177612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.48,83.05*65
2024-08-28T02:12:33.0178075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.01,83.08*41
2024-08-28T02:12:34.0175777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.80,83.01*63
2024-08-28T02:12:35.0173104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,2.17,82.48*63
2024-08-28T02:12:36.0169835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,3.16,81.59*4D
2024-08-28T02:12:37.0168951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,3.11,81.46*48
2024-08-28T02:12:38.0167062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,2.76,82.16*45
2024-08-28T02:12:39.0165014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,2.81,82.78*42
2024-08-28T02:12:40.0162552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,2.59,83.03*4B
2024-08-28T02:12:41.0161785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,1.46,83.07*6D
2024-08-28T02:12:42.0195368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.40,82.76*6F
2024-08-28T02:12:43.0193623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.71,82.17*64
2024-08-28T02:12:44.0189861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,2.20,81.61*6A
2024-08-28T02:12:45.0122252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,3.32,81.06*69
2024-08-28T02:12:46.0120688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,3.00,80.81*4F
2024-08-28T02:12:47.0118859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,1.85,81.49*42
2024-08-28T02:12:48.0142360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,1.18,82.31*4D
2024-08-28T02:12:49.0140157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,1.61,82.39*62
2024-08-28T02:12:50.0138452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,2.27,81.88*6C
2024-08-28T02:12:51.0136739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,2.65,81.22*6D
2024-08-28T02:12:52.0132635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,2.51,80.77*6B
2024-08-28T02:12:53.0133091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,2.07,81.08*44
2024-08-28T02:12:54.0131201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,2.00,81.56*44
2024-08-28T02:12:55.0128987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,2.40,81.71*4C
2024-08-28T02:12:56.0126483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,2.43,81.74*61
2024-08-28T02:12:57.0124567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,1.21,81.58*6A
2024-08-28T02:12:58.0164250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.16,81.30*48
2024-08-28T02:12:59.0206452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.33,81.36*68
2024-08-28T02:13:00.0160391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,2.80,81.46*4C
2024-08-28T02:13:01.0157934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,5.26,81.51*47
2024-08-28T02:13:02.0156668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,5.46,81.53*44
2024-08-28T02:13:03.0193448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,3.69,81.18*68
2024-08-28T02:13:04.0192752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,1.30,80.71*6D
2024-08-28T02:13:05.0190251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.04,80.80*4F
2024-08-28T02:13:06.0032153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.79,81.11*43
2024-08-28T02:13:07.0030518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,2.10,81.35*46
2024-08-28T02:13:08.0028214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,2.03,81.68*45
2024-08-28T02:13:09.0182312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.81,81.79*6A
2024-08-28T02:13:10.0181156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.12,81.97*40
2024-08-28T02:13:11.0178521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.67,82.22*6B
2024-08-28T02:13:12.0176455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,2.65,82.11*65
2024-08-28T02:13:13.0175187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,4.13,81.71*6B
2024-08-28T02:13:14.0172966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,4.41,81.33*6B
2024-08-28T02:13:15.0170940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,3.75,81.11*40
2024-08-28T02:13:16.0168868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,2.48,81.10*49
2024-08-28T02:13:17.0167116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,0.49,81.52*49
2024-08-28T02:13:18.0164655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.22,82.12*65
2024-08-28T02:13:19.0162764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.16,82.46*40
2024-08-28T02:13:20.0161954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,0.71,82.11*6D
2024-08-28T02:13:21.0159123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.96,3.09,81.32*68
2024-08-28T02:13:22.0156660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,4.42,80.66*6C
2024-08-28T02:13:23.0156152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,3.94,80.68*4A
2024-08-28T02:13:24.0152841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,2.36,81.43*47
2024-08-28T02:13:25.0150108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,1.01,82.19*4B
2024-08-28T02:13:26.0149398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.77,82.20*69
2024-08-28T02:13:27.0147397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,1.51,81.50*69
2024-08-28T02:13:28.0145874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,2.52,81.03*63
2024-08-28T02:13:29.0163173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,3.28,81.13*42
2024-08-28T02:13:30.0161083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,3.30,81.47*47
2024-08-28T02:13:31.0159189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,1.86,82.02*4A
2024-08-28T02:13:32.0157957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.17,82.76*6D
2024-08-28T02:13:33.0156068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.98,83.10*49
2024-08-28T02:13:34.0153012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.04,-0.27,82.50*45
2024-08-28T02:13:35.0061524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,1.52,81.54*64
2024-08-28T02:13:36.0060020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,3.64,81.37*6B
2024-08-28T02:13:37.0057707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,4.61,82.20*42
2024-08-28T02:13:38.0056494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,3.81,83.25*41
2024-08-28T02:13:39.0053333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,1.74,83.82*49
2024-08-28T02:13:40.0207512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.37,83.86*4C
2024-08-28T02:13:41.0070864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.90,-1.17,83.14*48
2024-08-28T02:13:42.0069259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.33,82.35*41
2024-08-28T02:13:43.0067788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,1.40,81.96*4B
2024-08-28T02:13:44.0065456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,3.29,82.15*4C
2024-08-28T02:13:45.0063057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,4.21,82.92*4E
2024-08-28T02:13:46.0061327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,3.08,83.60*4D
2024-08-28T02:13:47.0058774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.54,83.85*64
2024-08-28T02:13:48.0214134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.68,83.99*43
2024-08-28T02:13:49.0264404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.73,83.97*47
2024-08-28T02:13:50.0053684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,0.67,83.65*68
2024-08-28T02:13:51.0051337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,3.87,83.01*64
2024-08-28T02:13:52.0049419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,5.91,81.98*60
2024-08-28T02:13:53.0125589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,5.68,81.15*65
2024-08-28T02:13:54.0124217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,3.40,81.00*47
2024-08-28T02:13:55.0121671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,0.50,81.39*48
2024-08-28T02:13:56.0119894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.85,82.52*60
2024-08-28T02:13:57.0118254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.55,84.13*6A
2024-08-28T02:13:58.0214851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.02,84.83*4C
2024-08-28T02:13:59.0057127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,1.75,84.18*65
2024-08-28T02:14:00.0055155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,3.91,83.38*6D
2024-08-28T02:14:01.0053267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,5.18,82.66*65
2024-08-28T02:14:02.0051189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,5.59,82.02*61
2024-08-28T02:14:03.0049599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,4.46,81.90*48
2024-08-28T02:14:04.0046770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,1.91,82.20*49
2024-08-28T02:14:05.0200487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.53,82.46*6E
2024-08-28T02:14:06.0199058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.46,82.64*6E
2024-08-28T02:14:07.0197627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.64,82.59*45
2024-08-28T02:14:08.0195202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,1.10,82.29*67
2024-08-28T02:14:09.0193642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,2.63,82.37*69
2024-08-28T02:14:10.0035304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,3.30,83.10*4B
2024-08-28T02:14:11.0033418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,2.68,83.91*4C
2024-08-28T02:14:12.0187495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,1.15,84.15*6A
2024-08-28T02:14:13.0185524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.26,83.93*48
2024-08-28T02:14:14.0183449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.54,83.65*40
2024-08-28T02:14:15.0181321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.93,82.91*60
2024-08-28T02:14:16.0179277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,3.24,81.85*68
2024-08-28T02:14:17.0178061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,4.55,81.46*44
2024-08-28T02:14:18.0105904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,4.13,81.86*44
2024-08-28T02:14:19.0103689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,2.45,82.60*47
2024-08-28T02:14:20.0101910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.69,83.38*49
2024-08-28T02:14:21.0100200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.01,83.67*40
2024-08-28T02:14:22.0120772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.37,83.45*65
2024-08-28T02:14:23.0118984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.80,83.14*67
2024-08-28T02:14:24.0044583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.69,83.04*4D
2024-08-28T02:14:25.0198362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.55,83.19*4A
2024-08-28T02:14:26.0195036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,1.02,83.09*66
2024-08-28T02:14:27.0194533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,2.23,82.51*6B
2024-08-28T02:14:28.0192280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,3.84,81.48*6E
2024-08-28T02:14:29.0190675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,5.18,80.81*60
2024-08-28T02:14:30.0032402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,5.75,81.06*42
2024-08-28T02:14:31.0186089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,5.13,81.73*41
2024-08-28T02:14:32.0184533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,2.86,82.12*48
2024-08-28T02:14:33.0182177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.07,82.22*6A
2024-08-28T02:14:34.0180101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.22,82.38*4F
2024-08-28T02:14:35.0178416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.66,82.84*46
2024-08-28T02:14:36.0176785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.17,83.33*48
2024-08-28T02:14:37.0044124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,2.10,83.35*6C
2024-08-28T02:14:38.0197641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,5.97,82.62*6E
2024-08-28T02:14:39.0195738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,8.31,81.38*6F
2024-08-28T02:14:40.0194077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,8.16,80.11*6C
2024-08-28T02:14:41.0069667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,5.34,79.43*40
2024-08-28T02:14:42.0067521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.95,1.18,80.28*4E
2024-08-28T02:14:43.0066612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.13,-1.78,81.91*6B
2024-08-28T02:14:44.0064748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.25,82.97*66
2024-08-28T02:14:45.0217925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-1.00,83.31*43
2024-08-28T02:14:46.0060211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.17,0.34,83.19*64
2024-08-28T02:14:47.0057957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,1.71,82.94*61
2024-08-28T02:14:48.0056554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,3.30,82.87*4A
2024-08-28T02:14:49.0054947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,4.19,82.95*48
2024-08-28T02:14:50.0052317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,3.84,82.87*4C
2024-08-28T02:14:51.0206268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,2.52,82.99*68
2024-08-28T02:14:52.0070548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.87,83.47*66
2024-08-28T02:14:53.0068159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.22,84.05*68
2024-08-28T02:14:54.0125786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.33,84.41*6B
2024-08-28T02:14:55.0123686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.87,84.26*63
2024-08-28T02:14:56.0121694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,3.03,83.37*6E
2024-08-28T02:14:57.0119771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,4.38,82.24*62
2024-08-28T02:14:58.0117663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,3.66,81.54*6D
2024-08-28T02:14:59.0116134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,1.91,81.69*4F
2024-08-28T02:15:00.0114667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,0.91,82.21*48
2024-08-28T02:15:01.0173272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,1.05,82.81*48
2024-08-28T02:15:02.0171926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,1.57,83.32*6A
2024-08-28T02:15:03.0170262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,2.24,83.13*67
2024-08-28T02:15:04.0168103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,2.48,82.61*66
2024-08-28T02:15:05.0165163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,2.17,82.60*6C
2024-08-28T02:15:06.0164037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,2.11,82.74*42
2024-08-28T02:15:07.0161685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,1.92,82.95*48
2024-08-28T02:15:08.0060520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,1.20,83.53*4D
2024-08-28T02:15:09.0059037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.73,84.03*42
2024-08-28T02:15:10.0103588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.67,84.07*69
2024-08-28T02:15:11.0101227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,0.84,83.93*6B
2024-08-28T02:15:12.0179656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,1.39,83.77*64
2024-08-28T02:15:13.0176817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,2.33,83.77*63
2024-08-28T02:15:14.0175464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,3.21,83.55*6E
2024-08-28T02:15:15.0042945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,3.33,83.26*43
2024-08-28T02:15:16.0040815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,2.37,83.52*4D
2024-08-28T02:15:17.0039785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,0.69,84.19*4D
2024-08-28T02:15:18.0192394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.63,84.67*63
2024-08-28T02:15:19.0190926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.57,84.69*4C
2024-08-28T02:15:20.0189027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,0.64,84.34*6D
2024-08-28T02:15:21.0186765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,1.98,83.98*69
2024-08-28T02:15:22.0185471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,2.78,83.94*68
2024-08-28T02:15:23.0186240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,3.27,84.21*47
2024-08-28T02:15:24.0184441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,3.34,84.46*46
2024-08-28T02:15:25.0182178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,2.39,84.49*41
2024-08-28T02:15:26.0180292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,1.00,84.22*68
2024-08-28T02:15:27.0178751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.54,83.63*6E
2024-08-28T02:15:28.0066534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,1.41,83.29*67
2024-08-28T02:15:29.0064895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,2.25,83.39*4C
2024-08-28T02:15:30.0062526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,1.85,83.68*40
2024-08-28T02:15:31.0060931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,0.92,84.14*49
2024-08-28T02:15:32.0214385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.69,84.36*67
2024-08-28T02:15:33.0212574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.28,1.69,83.88*69
2024-08-28T02:15:34.0210656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.40,3.14,83.52*68
2024-08-28T02:15:35.0052088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,4.70,83.40*6C
2024-08-28T02:15:36.0051202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,5.76,82.80*49
2024-08-28T02:15:37.0048884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,5.39,82.00*43
2024-08-28T02:15:38.0046613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,3.16,81.94*49
2024-08-28T02:15:39.0200514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,0.28,82.71*46
2024-08-28T02:15:40.0199928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.27,83.45*67
2024-08-28T02:15:41.0196357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.96,83.97*40
2024-08-28T02:15:42.0214682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.57,84.31*65
2024-08-28T02:15:43.0212840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,2.15,84.29*63
2024-08-28T02:15:44.0202760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,3.00,83.95*68
2024-08-28T02:15:45.0200109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,3.20,83.51*6A
2024-08-28T02:15:46.0198357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,2.95,83.41*62
2024-08-28T02:15:47.0040138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,2.77,83.53*40
2024-08-28T02:15:48.0193902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,2.68,83.44*41
2024-08-28T02:15:49.0193742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,1.78,83.75*44
2024-08-28T02:15:50.0074365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.30,84.32*44
2024-08-28T02:15:51.0072159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.81,84.83*43
2024-08-28T02:15:52.0226462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.64,85.47*44
2024-08-28T02:15:53.0068542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,0.77,85.56*60
2024-08-28T02:15:54.0066141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,2.91,84.89*69
2024-08-28T02:15:55.0065430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,4.90,84.25*61
2024-08-28T02:15:56.0062187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,5.89,83.66*6D
2024-08-28T02:15:57.0060169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,5.00,83.37*42
2024-08-28T02:15:58.0058174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,2.38,83.72*43
2024-08-28T02:15:59.0212489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.42,84.32*65
2024-08-28T02:16:00.0210401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.54,84.91*62
2024-08-28T02:16:01.0208407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.41,85.19*40
2024-08-28T02:16:02.0205903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,1.71,85.06*6B
2024-08-28T02:16:03.0204712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,2.77,84.80*6C
2024-08-28T02:16:04.0202060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,2.92,84.27*66
2024-08-28T02:16:05.0200367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,3.30,83.15*65
2024-08-28T02:16:06.0197847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,3.97,82.31*6D
2024-08-28T02:16:07.0196400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,4.26,82.77*43
2024-08-28T02:16:08.0194031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,3.20,84.10*49
2024-08-28T02:16:09.0191931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.22,0.28,85.50*49
2024-08-28T02:16:10.0188803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-2.66,86.50*6D
2024-08-28T02:16:11.0188632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-2.98,86.68*41
2024-08-28T02:16:12.0186575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.48,-0.02,85.62*4C
2024-08-28T02:16:13.0184942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.02,4.30,84.21*6C
2024-08-28T02:16:14.0181783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,7.29,83.34*63
2024-08-28T02:16:15.0180924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,7.50,83.03*4B
2024-08-28T02:16:16.0178722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,5.10,83.28*4C
2024-08-28T02:16:17.0175992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,1.22,84.17*41
2024-08-28T02:16:18.0173335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-2.02,85.26*6F
2024-08-28T02:16:19.0171980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-3.22,85.62*42
2024-08-28T02:16:20.0240794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-2.40,85.13*43
2024-08-28T02:16:21.0167756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-0.43,84.65*47
2024-08-28T02:16:22.0165898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,2.00,84.27*66
2024-08-28T02:16:23.0163650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,4.23,84.18*42
2024-08-28T02:16:24.0162989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,5.54,84.37*44
2024-08-28T02:16:25.0161214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,4.98,84.56*43
2024-08-28T02:16:26.0159045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,2.59,84.70*4A
2024-08-28T02:16:27.0157123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.13,84.69*42
2024-08-28T02:16:28.0155632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.17,84.37*42
2024-08-28T02:16:29.0152148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.05,83.75*45
2024-08-28T02:16:30.0151429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,1.68,83.33*65
2024-08-28T02:16:31.0150018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,2.64,83.61*47
2024-08-28T02:16:32.0147082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,2.37,84.16*40
2024-08-28T02:16:33.0146823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,1.30,84.36*43
2024-08-28T02:16:34.0143009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.05,84.26*49
2024-08-28T02:16:35.0141996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,0.02,84.05*68
2024-08-28T02:16:36.0139935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,1.93,83.71*63
2024-08-28T02:16:37.0192212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,3.86,84.05*69
2024-08-28T02:16:38.0131496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,4.34,84.76*45
2024-08-28T02:16:39.0128719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,3.53,84.77*45
2024-08-28T02:16:40.0128198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,1.92,84.28*67
2024-08-28T02:16:41.0126192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.35,83.96*66
2024-08-28T02:16:42.0124641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.17,83.81*65
2024-08-28T02:16:43.0123929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,0.36,84.01*46
2024-08-28T02:16:44.0120048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,0.96,84.44*4D
2024-08-28T02:16:45.0118118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,1.37,84.53*68
2024-08-28T02:16:46.0117633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,1.49,84.40*61
2024-08-28T02:16:47.0114462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,1.74,84.78*67
2024-08-28T02:16:48.0111514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,2.84,85.34*62
2024-08-28T02:16:49.0111124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,3.90,85.36*49
2024-08-28T02:16:50.0108867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,3.96,84.57*6A
2024-08-28T02:16:51.0132450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,3.32,83.71*69
2024-08-28T02:16:52.0130584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,2.60,83.55*68
2024-08-28T02:16:53.0128886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,2.34,83.91*40
2024-08-28T02:16:54.0126458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.07,1.93,84.54*4A
2024-08-28T02:16:55.0124803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.95,0.67,85.18*41
2024-08-28T02:16:56.0151680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.56,85.53*6F
2024-08-28T02:16:57.0203094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.85,85.52*46
2024-08-28T02:16:58.0201232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,0.19,85.82*69
2024-08-28T02:16:59.0153315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,2.05,86.16*6C
2024-08-28T02:17:00.0150609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,3.38,85.90*6C
2024-08-28T02:17:01.0149513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,4.05,85.03*6E
2024-08-28T02:17:02.0201316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,4.47,84.11*6D
2024-08-28T02:17:03.0083068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,4.91,83.29*64
2024-08-28T02:17:04.0081228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,4.66,82.66*42
2024-08-28T02:17:05.0079604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,2.83,82.49*41
2024-08-28T02:17:06.0077701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.23,0.28,83.29*40
2024-08-28T02:17:07.0075138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-1.14,84.61*6E
2024-08-28T02:17:08.0100881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.77,85.53*69
2024-08-28T02:17:09.0164511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,0.42,85.79*66
2024-08-28T02:17:10.0163636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,1.45,85.31*6B
2024-08-28T02:17:11.0160582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,1.97,84.50*69
2024-08-28T02:17:12.0160325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,2.68,83.78*67
2024-08-28T02:17:13.0157567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,3.91,83.01*62
2024-08-28T02:17:14.0153386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,5.41,82.43*6D
2024-08-28T02:17:15.0153099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,5.46,82.46*40
2024-08-28T02:17:16.0152438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,3.12,83.04*49
2024-08-28T02:17:17.0149406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.06,84.09*6E
2024-08-28T02:17:18.0147178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-2.07,84.94*6D
2024-08-28T02:17:19.0143554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.76,85.04*6E
2024-08-28T02:17:20.0165060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.10,84.80*62
2024-08-28T02:17:21.0162724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,2.35,84.10*64
2024-08-28T02:17:22.0160130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,3.56,83.28*62
2024-08-28T02:17:23.0158715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,3.54,82.93*65
2024-08-28T02:17:24.0190900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,3.68,82.80*4E
2024-08-28T02:17:25.0094633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,4.08,82.63*4F
2024-08-28T02:17:26.0092048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,3.12,82.85*4F
2024-08-28T02:17:27.0091427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,0.30,83.85*4D
2024-08-28T02:17:28.0088739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.97,84.65*66
2024-08-28T02:17:29.0086428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-1.66,84.25*4D
2024-08-28T02:17:30.0084591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.66,1.42,83.25*6D
2024-08-28T02:17:31.0082201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,5.46,82.44*69
2024-08-28T02:17:32.0139442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,8.04,81.96*4E
2024-08-28T02:17:33.0137600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,7.41,82.03*49
2024-08-28T02:17:34.0136482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,3.93,82.56*46
2024-08-28T02:17:35.0133981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.65,83.31*6A
2024-08-28T02:17:36.0131910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-3.72,83.97*4E
2024-08-28T02:17:37.0131029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-3.40,84.35*4D
2024-08-28T02:17:38.0127844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-0.13,84.26*45
2024-08-28T02:17:39.0126411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,3.69,83.63*66
2024-08-28T02:17:40.0124841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,5.88,83.01*68
2024-08-28T02:17:41.0122357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,5.58,83.18*40
2024-08-28T02:17:42.0120726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,3.45,83.90*4F
2024-08-28T02:17:43.0119100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,0.57,84.86*4D
2024-08-28T02:17:44.0117563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.62,85.52*67
2024-08-28T02:17:45.0114826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.40,85.14*49
2024-08-28T02:17:46.0112937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.46,1.08,83.66*66
2024-08-28T02:17:47.0110403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,3.71,82.43*63
2024-08-28T02:17:48.0109593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,4.97,82.60*43
2024-08-28T02:17:49.0106873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.23,4.24,84.30*46
2024-08-28T02:17:50.0105244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.20,1.33,86.41*42
2024-08-28T02:17:51.0102963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.73,87.69*6D
2024-08-28T02:17:52.0143765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.76,-2.27,87.57*40
2024-08-28T02:17:53.0139769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.40,0.34,86.15*69
2024-08-28T02:17:54.0139165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.17,4.22,84.43*6E
2024-08-28T02:17:55.0136541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,7.04,83.66*6F
2024-08-28T02:17:56.0134653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.47,7.35,83.81*4B
2024-08-28T02:17:57.0167729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.81,4.77,84.61*4D
2024-08-28T02:17:58.0191913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,0.35,85.75*44
2024-08-28T02:17:59.0190267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-3.36,86.76*6F
2024-08-28T02:18:00.0188013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-4.10,86.71*4B
2024-08-28T02:18:01.0185862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-1.76,86.03*42
2024-08-28T02:18:02.0183999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,1.78,85.48*6A
2024-08-28T02:18:03.0053369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,4.68,84.95*4A
2024-08-28T02:18:04.0051778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,5.64,84.67*44
2024-08-28T02:18:05.0205634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,4.32,84.49*61
2024-08-28T02:18:06.0202823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,2.08,84.21*6C
2024-08-28T02:18:07.0201785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.50,84.18*61
2024-08-28T02:18:08.0199574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.21,84.43*49
2024-08-28T02:18:09.0198341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.64,84.52*45
2024-08-28T02:18:10.0195288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.85,84.20*4E
2024-08-28T02:18:11.0193766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,1.19,83.73*67
2024-08-28T02:18:12.0191702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,2.16,83.52*69
2024-08-28T02:18:13.0189823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,3.11,84.00*69
2024-08-28T02:18:14.0187786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,3.54,84.84*48
2024-08-28T02:18:15.0186420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,2.84,85.36*4C
2024-08-28T02:18:16.0216814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,1.50,85.50*44
2024-08-28T02:18:17.0214062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,0.79,84.71*62
2024-08-28T02:18:18.0212428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.18,0.78,83.78*64
2024-08-28T02:18:19.0210270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,1.08,83.61*60
2024-08-28T02:18:20.0052786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,2.33,83.78*45
2024-08-28T02:18:21.0087149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,4.05,84.04*4E
2024-08-28T02:18:22.0136442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,3.98,84.63*47
2024-08-28T02:18:23.0077174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,2.01,84.95*4E
2024-08-28T02:18:24.0230883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.23,84.63*45
2024-08-28T02:18:25.0228776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.01,83.96*4A
2024-08-28T02:18:26.0226700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.57,83.18*6C
2024-08-28T02:18:27.0068692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,3.10,82.63*6E
2024-08-28T02:18:28.0067173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,4.31,82.78*4C
2024-08-28T02:18:29.0065414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,3.81,83.27*46
2024-08-28T02:18:30.0063140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,2.71,83.29*49
2024-08-28T02:18:31.0217239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,1.63,82.90*6C
2024-08-28T02:18:32.0215615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,0.50,82.87*62
2024-08-28T02:18:33.0213704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.25,83.52*45
2024-08-28T02:18:34.0088938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.00,83.86*6D
2024-08-28T02:18:35.0085458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,1.02,83.60*6B
2024-08-28T02:18:36.0083172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,1.88,83.55*68
2024-08-28T02:18:37.0149678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,2.31,83.51*64
2024-08-28T02:18:38.0168720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,2.75,83.22*6B
2024-08-28T02:18:39.0166086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,2.94,83.03*49
2024-08-28T02:18:40.0164692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,2.90,83.47*4B
2024-08-28T02:18:41.0162970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,2.45,84.00*46
2024-08-28T02:18:42.0160915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.84,84.06*63
2024-08-28T02:18:43.0159171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.69,83.77*4B
2024-08-28T02:18:44.0157259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.23,83.51*40
2024-08-28T02:18:45.0154811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,2.13,83.45*66
2024-08-28T02:18:46.0152973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,3.95,83.97*45
2024-08-28T02:18:47.0151034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,3.51,84.91*45
2024-08-28T02:18:48.0206723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,1.72,85.37*68
2024-08-28T02:18:49.0205534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,0.64,84.62*6A
2024-08-28T02:18:50.0202079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.99,1.50,83.18*63
2024-08-28T02:18:51.0201598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,4.11,81.97*61
2024-08-28T02:18:52.0199802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,5.98,81.73*4C
2024-08-28T02:18:53.0197808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.70,5.31,82.74*42
2024-08-28T02:18:54.0194660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.53,2.32,84.43*45
2024-08-28T02:18:55.0194333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.62,86.09*60
2024-08-28T02:18:56.0233855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-3.88,86.92*4C
2024-08-28T02:18:57.0231114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.93,-2.16,86.14*4F
2024-08-28T02:18:58.0229203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.01,3.15,84.24*6B
2024-08-28T02:18:59.0071755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,8.55,82.34*66
2024-08-28T02:19:00.0105488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,10.80,81.58*7A
2024-08-28T02:19:01.0104564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.35,9.05,82.07*4C
2024-08-28T02:19:02.0101960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.35,3.83,83.32*4F
2024-08-28T02:19:03.0099518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-2.32,84.80*64
2024-08-28T02:19:04.0098192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-5.96,85.76*48
2024-08-28T02:19:05.0096574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-5.10,85.77*43
2024-08-28T02:19:06.0091861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.18,-1.10,85.12*4C
2024-08-28T02:19:07.0091871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,3.47,83.96*6E
2024-08-28T02:19:08.0092696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,6.55,83.00*69
2024-08-28T02:19:09.0184450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,7.52,82.50*41
2024-08-28T02:19:10.0183695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,6.71,82.33*4F
2024-08-28T02:19:11.0181136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,4.46,82.58*4F
2024-08-28T02:19:12.0207384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,1.14,83.28*43
2024-08-28T02:19:13.0204482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-2.26,84.37*67
2024-08-28T02:19:14.0203418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-4.18,85.44*62
2024-08-28T02:19:15.0201503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-3.80,85.85*4B
2024-08-28T02:19:16.0199245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.03,-1.32,85.52*42
2024-08-28T02:19:17.0196858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.10,2.28,84.99*63
2024-08-28T02:19:18.0194728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,5.73,84.22*68
2024-08-28T02:19:19.0193797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,7.91,83.35*66
2024-08-28T02:19:20.0191921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,7.99,82.65*4C
2024-08-28T02:19:21.0190035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,5.72,82.25*4F
2024-08-28T02:19:22.0191452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,1.81,82.57*4D
2024-08-28T02:19:23.0213133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-2.09,83.69*66
2024-08-28T02:19:24.0210646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-4.02,85.06*6A
2024-08-28T02:19:25.0134116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-3.59,86.23*64
2024-08-28T02:19:26.0229261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.58,86.65*40
2024-08-28T02:19:27.0227441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,1.32,86.08*64
2024-08-28T02:19:28.0227034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.01,4.24,85.25*6F
2024-08-28T02:19:29.0068618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,6.47,84.15*6E
2024-08-28T02:19:30.0224455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,7.14,83.09*66
2024-08-28T02:19:31.0064752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,5.62,83.04*46
2024-08-28T02:19:32.0062765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.13,2.74,83.90*4A
2024-08-28T02:19:33.0135462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-0.26,84.82*61
2024-08-28T02:19:34.0132519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.74,85.51*68
2024-08-28T02:19:35.0130436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-3.77,85.68*4D
2024-08-28T02:19:36.0128789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-2.70,85.39*48
2024-08-28T02:19:37.0181717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,0.37,85.06*6A
2024-08-28T02:19:38.0098824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,4.18,84.64*63
2024-08-28T02:19:39.0121158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,6.69,84.34*46
2024-08-28T02:19:40.0166202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,6.47,84.46*4B
2024-08-28T02:19:41.0089561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,3.86,84.47*42
2024-08-28T02:19:42.0087087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.40,84.31*41
2024-08-28T02:19:43.0239618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.84,84.37*4C
2024-08-28T02:19:44.0103323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.46,84.35*43
2024-08-28T02:19:45.0101199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.53,84.36*6F
2024-08-28T02:19:46.0098501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,1.81,84.67*48
2024-08-28T02:19:47.0097359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,1.70,84.90*4C
2024-08-28T02:19:48.0094856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,1.06,84.71*6A
2024-08-28T02:19:49.0092823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,1.12,84.41*69
2024-08-28T02:19:50.0091635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,2.41,84.13*6E
2024-08-28T02:19:51.0089391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,3.82,84.10*44
2024-08-28T02:19:52.0087872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,3.80,84.25*49
2024-08-28T02:19:53.0088589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,2.08,84.36*4A
2024-08-28T02:19:54.0086417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.29,84.68*6D
2024-08-28T02:19:55.0240244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.33,84.95*4C
2024-08-28T02:19:56.0238491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,0.02,84.72*64
2024-08-28T02:19:57.0080388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,2.41,84.50*60
2024-08-28T02:19:58.0078516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,4.21,84.19*6B
2024-08-28T02:19:59.0232506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,4.15,83.66*6D
2024-08-28T02:20:00.0138075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,2.41,83.53*4B
2024-08-28T02:20:01.0135898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.84,83.67*45
2024-08-28T02:20:02.0134176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.80,83.56*60
2024-08-28T02:20:03.0131332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,1.49,83.37*65
2024-08-28T02:20:04.0206584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,1.25,83.46*68
2024-08-28T02:20:05.0204686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.52,83.66*49
2024-08-28T02:20:06.0235152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.71,83.61*47
2024-08-28T02:20:07.0082495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,2.21,83.57*66
2024-08-28T02:20:08.0132187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,3.80,83.27*61
2024-08-28T02:20:09.0130154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,3.67,83.01*65
2024-08-28T02:20:10.0128128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,1.92,83.35*41
2024-08-28T02:20:11.0125669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.44,83.51*43
2024-08-28T02:20:12.0124358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,0.36,83.07*6F
2024-08-28T02:20:13.0122227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,1.48,82.52*64
2024-08-28T02:20:14.0173920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,3.17,82.23*6D
2024-08-28T02:20:15.0171863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,4.58,82.20*4B
2024-08-28T02:20:16.0071601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,4.22,82.45*42
2024-08-28T02:20:17.0069875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,1.78,83.36*49
2024-08-28T02:20:18.0223332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.74,84.39*66
2024-08-28T02:20:19.0221877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.81,84.45*4A
2024-08-28T02:20:20.0244772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-0.97,83.92*43
2024-08-28T02:20:21.0086959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,0.88,83.73*6E
2024-08-28T02:20:22.0084137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,3.06,83.89*63
2024-08-28T02:20:23.0082030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,4.44,83.94*4B
2024-08-28T02:20:24.0079374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,4.03,83.75*4F
2024-08-28T02:20:25.0233763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,2.14,83.52*6B
2024-08-28T02:20:26.0232574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.15,83.53*69
2024-08-28T02:20:27.0231317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.36,83.93*45
2024-08-28T02:20:28.0072028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.47,84.15*42
2024-08-28T02:20:29.0070488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,1.25,83.87*4A
2024-08-28T02:20:30.0224534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,1.70,83.49*49
2024-08-28T02:20:31.0221461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,2.54,83.14*68
2024-08-28T02:20:32.0220077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,3.76,82.95*6A
2024-08-28T02:20:33.0218031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,3.88,83.33*45
2024-08-28T02:20:34.0216218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,2.37,83.95*4C
2024-08-28T02:20:35.0213775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,0.33,84.05*4E
2024-08-28T02:20:36.0211733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.65,83.78*4E
2024-08-28T02:20:37.0089425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.00,0.46,83.40*6B
2024-08-28T02:20:38.0130944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,3.05,82.91*6C
2024-08-28T02:20:39.0129460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,5.36,82.70*44
2024-08-28T02:20:40.0128032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,5.71,82.85*46
2024-08-28T02:20:41.0125293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,3.68,83.23*4B
2024-08-28T02:20:42.0122348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,0.15,84.06*49
2024-08-28T02:20:43.0120795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.58,84.66*4B
2024-08-28T02:20:44.0119587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-2.92,84.43*49
2024-08-28T02:20:45.0117355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.21,83.94*4E
2024-08-28T02:20:46.0115862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,2.30,83.38*69
2024-08-28T02:20:47.0115192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,5.80,83.52*65
2024-08-28T02:20:48.0169518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,6.28,84.59*46
2024-08-28T02:20:49.0167527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.03,3.48,85.74*49
2024-08-28T02:20:50.0165715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.12,85.71*47
2024-08-28T02:20:51.0163640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-1.35,84.83*4B
2024-08-28T02:20:52.0161253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.40,0.06,84.09*61
2024-08-28T02:20:53.0162831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,3.22,83.64*67
2024-08-28T02:20:54.0160740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,5.44,83.84*4F
2024-08-28T02:20:55.0158146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,5.05,84.38*41
2024-08-28T02:20:56.0156949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,2.46,84.89*4C
2024-08-28T02:20:57.0155055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.71,85.51*42
2024-08-28T02:20:58.0213127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.29,85.74*40
2024-08-28T02:20:59.0124821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.31,85.29*41
2024-08-28T02:21:00.0122429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,1.03,84.82*64
2024-08-28T02:21:01.0120349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,2.81,84.57*49
2024-08-28T02:21:02.0165367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,3.34,84.44*45
2024-08-28T02:21:03.0202275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,2.73,84.30*41
2024-08-28T02:21:04.0232050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,1.93,84.13*65
2024-08-28T02:21:05.0228995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,2.14,83.94*64
2024-08-28T02:21:06.0228086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,2.84,83.49*6B
2024-08-28T02:21:07.0070073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,2.97,83.26*4E
2024-08-28T02:21:08.0068481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,2.28,83.46*4C
2024-08-28T02:21:09.0222234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,1.07,83.77*45
2024-08-28T02:21:10.0219576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.00,84.09*6B
2024-08-28T02:21:11.0220424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.15,84.32*6A
2024-08-28T02:21:12.0219342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,1.26,84.19*66
2024-08-28T02:21:13.0216931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,3.18,84.25*67
2024-08-28T02:21:14.0214996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,4.01,84.37*6A
2024-08-28T02:21:15.0238219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,3.39,83.92*6A
2024-08-28T02:21:16.0135757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,2.08,83.15*6F
2024-08-28T02:21:17.0132779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,1.14,82.70*68
2024-08-28T02:21:18.0181584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,1.18,83.24*4D
2024-08-28T02:21:19.0179413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,1.75,84.33*43
2024-08-28T02:21:20.0075916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,1.69,85.11*4F
2024-08-28T02:21:21.0229110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.56,85.70*47
2024-08-28T02:21:22.0228210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.39,85.96*4B
2024-08-28T02:21:23.0226239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-0.01,85.57*41
2024-08-28T02:21:24.0223979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,1.91,85.19*68
2024-08-28T02:21:25.0092855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,4.22,84.96*48
2024-08-28T02:21:26.0090602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,5.58,84.44*4E
2024-08-28T02:21:27.0087986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,4.81,83.60*67
2024-08-28T02:21:28.0241850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,2.70,82.99*66
2024-08-28T02:21:29.0135114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,1.16,83.34*6A
2024-08-28T02:21:30.0132330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,1.52,84.67*4A
2024-08-28T02:21:31.0129447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,1.90,86.20*49
2024-08-28T02:21:32.0128802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,1.01,86.94*4A
2024-08-28T02:21:33.0127420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.11,86.85*45
2024-08-28T02:21:34.0177150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.19,-0.28,86.21*44
2024-08-28T02:21:35.0175235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.09,1.22,85.16*64
2024-08-28T02:21:36.0101027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,3.52,84.36*6F
2024-08-28T02:21:37.0097965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,5.17,84.06*41
2024-08-28T02:21:38.0096256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,5.75,83.76*47
2024-08-28T02:21:39.0094990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,4.61,83.43*43
2024-08-28T02:21:40.0092845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,2.16,83.62*66
2024-08-28T02:21:41.0246142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.14,84.46*6C
2024-08-28T02:21:42.0088465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-1.30,85.14*6A
2024-08-28T02:21:43.0086472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.15,85.67*61
2024-08-28T02:21:44.0240963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.02,85.82*6D
2024-08-28T02:21:45.0238222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.19,1.87,84.81*65
2024-08-28T02:21:46.0237705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.28,3.26,83.80*68
2024-08-28T02:21:47.0234584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,4.22,83.48*62
2024-08-28T02:21:48.0076859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,5.11,83.17*46
2024-08-28T02:21:49.0094802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,4.98,83.01*48
2024-08-28T02:21:50.0092236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,3.12,83.48*4C
2024-08-28T02:21:51.0090910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,0.70,84.16*41
2024-08-28T02:21:52.0244907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.97,84.48*6A
2024-08-28T02:21:53.0242440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.82,84.66*4B
2024-08-28T02:21:54.0241543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.49,84.84*41
2024-08-28T02:21:55.0239192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.79,84.54*60
2024-08-28T02:21:56.0143280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,3.92,83.87*6D
2024-08-28T02:21:57.0140523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,5.79,83.17*64
2024-08-28T02:21:58.0139254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,5.99,82.18*63
2024-08-28T02:21:59.0137735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,4.10,81.70*47
2024-08-28T02:22:00.0136993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,1.16,81.91*4D
2024-08-28T02:22:01.0162382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.83,82.55*6A
2024-08-28T02:22:02.0160895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.90,83.41*65
2024-08-28T02:22:03.0158046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.20,83.97*64
2024-08-28T02:22:04.0156422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,1.34,84.18*6C
2024-08-28T02:22:05.0155817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,2.11,84.16*60
2024-08-28T02:22:06.0152396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,2.40,83.67*6F
2024-08-28T02:22:07.0150388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,1.97,83.12*65
2024-08-28T02:22:08.0206120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,1.31,83.25*47
2024-08-28T02:22:09.0205063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,1.03,83.69*4E
2024-08-28T02:22:10.0203980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,1.22,84.29*4F
2024-08-28T02:22:11.0201692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,1.30,84.88*47
2024-08-28T02:22:12.0199562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,1.10,84.83*65
2024-08-28T02:22:13.0197714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,1.09,84.46*6B
2024-08-28T02:22:14.0195747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,1.53,84.23*66
2024-08-28T02:22:15.0193921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,2.10,84.17*6B
2024-08-28T02:22:16.0192283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,2.27,84.06*46
2024-08-28T02:22:17.0189703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,1.84,84.05*47
2024-08-28T02:22:18.0186829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,1.01,84.07*47
2024-08-28T02:22:19.0186234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.64,84.22*6E
2024-08-28T02:22:20.0182343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,1.56,84.84*6D
2024-08-28T02:22:21.0181984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,3.09,85.66*66
2024-08-28T02:22:22.0183096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,3.06,86.41*42
2024-08-28T02:22:23.0180555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.43,86.82*49
2024-08-28T02:22:24.0178922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.00,86.47*4E
2024-08-28T02:22:25.0176695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-2.07,85.81*41
2024-08-28T02:22:26.0175001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,0.51,85.28*62
2024-08-28T02:22:27.0173006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,3.28,84.94*47
2024-08-28T02:22:28.0171323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,5.11,84.51*4F
2024-08-28T02:22:29.0168282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,5.87,84.16*4B
2024-08-28T02:22:30.0167764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,5.28,83.72*62
2024-08-28T02:22:31.0164593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,3.41,83.31*6E
2024-08-28T02:22:32.0163194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.43,83.30*44
2024-08-28T02:22:33.0161451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.51,83.63*6C
2024-08-28T02:22:34.0158905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.95,83.43*4E
2024-08-28T02:22:35.0213904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,1.39,82.65*63
2024-08-28T02:22:36.0098865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,3.82,82.08*68
2024-08-28T02:22:37.0096837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,5.21,81.86*6E
2024-08-28T02:22:38.0177488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,4.80,82.21*40
2024-08-28T02:22:39.0175322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,2.45,83.37*4F
2024-08-28T02:22:40.0174041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-0.32,84.60*6F
2024-08-28T02:22:41.0171771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.83,85.42*41
2024-08-28T02:22:42.0169670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-1.47,85.69*47
2024-08-28T02:22:43.0167389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.99,0.11,85.46*6A
2024-08-28T02:22:44.0166575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,1.66,84.97*66
2024-08-28T02:22:45.0165025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,2.63,84.73*40
2024-08-28T02:22:46.0162581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,3.32,84.83*46
2024-08-28T02:22:47.0160939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,3.32,85.09*48
2024-08-28T02:22:48.0159190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,2.63,85.55*42
2024-08-28T02:22:49.0156540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,1.71,85.94*43
2024-08-28T02:22:50.0154306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.01,86.19*4C
2024-08-28T02:22:51.0152606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.80,86.22*62
2024-08-28T02:22:52.0229202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.63,85.91*45
2024-08-28T02:22:53.0200303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,0.98,85.59*6F
2024-08-28T02:22:54.0198582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,3.98,85.64*66
2024-08-28T02:22:55.0213913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,5.29,85.88*41
2024-08-28T02:22:56.0212246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,4.99,85.62*42
2024-08-28T02:22:57.0210772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,3.65,85.28*63
2024-08-28T02:22:58.0208145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,1.96,85.19*68
2024-08-28T02:22:59.0205889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,1.20,85.03*6E
2024-08-28T02:23:00.0205175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,1.38,84.56*4F
2024-08-28T02:23:01.0202447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,1.46,84.43*41
2024-08-28T02:23:02.0199511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,1.38,85.01*48
2024-08-28T02:23:03.0223357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,1.27,85.91*4F
2024-08-28T02:23:04.0222356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.99,86.99*41
2024-08-28T02:23:05.0218090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.36,87.93*60
2024-08-28T02:23:06.0217247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.16,88.41*62
2024-08-28T02:23:07.0114616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,0.88,87.98*69
2024-08-28T02:23:08.0197728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.92,2.15,86.64*64
2024-08-28T02:23:09.0195136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,3.41,85.33*69
2024-08-28T02:23:10.0228971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,3.87,84.55*4D
2024-08-28T02:23:11.0276950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,3.12,84.56*4F
2024-08-28T02:23:12.0225241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.19,1.57,85.13*4F
2024-08-28T02:23:13.0222323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.02,85.94*64
2024-08-28T02:23:14.0221534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.70,86.69*65
2024-08-28T02:23:15.0218967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,0.18,86.81*6B
2024-08-28T02:23:16.0216763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.27,2.23,85.98*6C
2024-08-28T02:23:17.0214403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,3.67,85.49*66
2024-08-28T02:23:18.0212480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,3.95,85.70*49
2024-08-28T02:23:19.0210321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,3.41,85.88*41
2024-08-28T02:23:20.0207847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,2.01,85.92*4B
2024-08-28T02:23:21.0207093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.38,85.98*62
2024-08-28T02:23:22.0204169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.30,86.39*4D
2024-08-28T02:23:23.0202033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.02,86.96*4A
2024-08-28T02:23:24.0198011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.57,87.43*40
2024-08-28T02:23:25.0197025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,1.16,87.64*40
2024-08-28T02:23:26.0194961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,2.09,87.43*6D
2024-08-28T02:23:27.0193079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,3.05,87.09*69
2024-08-28T02:23:28.0190126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,3.64,86.67*6A
2024-08-28T02:23:29.0188947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,3.06,86.20*47
2024-08-28T02:23:30.0186422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,1.79,86.19*46
2024-08-28T02:23:31.0184586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,0.50,86.58*48
2024-08-28T02:23:32.0246617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.21,86.96*61
2024-08-28T02:23:33.0132049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,1.01,87.41*6D
2024-08-28T02:23:34.0129072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,2.38,87.72*61
2024-08-28T02:23:35.0127440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,3.31,87.66*65
2024-08-28T02:23:36.0153009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,3.19,87.01*67
2024-08-28T02:23:37.0150891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,2.51,86.12*6D
2024-08-28T02:23:38.0191040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,1.51,86.05*45
2024-08-28T02:23:39.0098740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,1.27,86.85*4F
2024-08-28T02:23:40.0154243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,1.53,87.75*47
2024-08-28T02:23:41.0094603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,1.07,88.45*49
2024-08-28T02:23:42.0247770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.24,88.78*6C
2024-08-28T02:23:43.0111068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.20,88.65*4F
2024-08-28T02:23:44.0110405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,0.26,88.44*6E
2024-08-28T02:23:45.0107287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,1.73,87.99*6E
2024-08-28T02:23:46.0105586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,3.33,87.50*66
2024-08-28T02:23:47.0103374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,3.85,87.62*4D
2024-08-28T02:23:48.0212620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,2.92,88.23*46
2024-08-28T02:23:49.0210306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,1.26,88.63*4B
2024-08-28T02:23:50.0208742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.10,88.46*6C
2024-08-28T02:23:51.0205979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,0.28,87.93*66
2024-08-28T02:23:52.0204601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,1.60,87.43*6A
2024-08-28T02:23:53.0201554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,3.28,87.06*67
2024-08-28T02:23:54.0200185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,3.70,86.87*4A
2024-08-28T02:23:55.0196984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,2.17,87.13*4C
2024-08-28T02:23:56.0086841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.12,87.65*40
2024-08-28T02:23:57.0115820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.79,88.30*42
2024-08-28T02:23:58.0113486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.09,88.61*67
2024-08-28T02:23:59.0111092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,1.85,88.26*64
2024-08-28T02:24:00.0109934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,3.11,87.36*69
2024-08-28T02:24:01.0106831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,3.58,86.62*66
2024-08-28T02:24:02.0105205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,3.48,86.38*60
2024-08-28T02:24:03.0103451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,3.17,86.72*43
2024-08-28T02:24:04.0101286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,2.82,87.10*43
2024-08-28T02:24:05.0099384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,2.18,87.12*46
2024-08-28T02:24:06.0097778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,1.14,87.25*49
2024-08-28T02:24:07.0095085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.06,88.16*4D
2024-08-28T02:24:08.0092493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.29,88.98*6A
2024-08-28T02:24:09.0125615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.06,88.90*41
2024-08-28T02:24:10.0159722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,0.49,88.41*6D
2024-08-28T02:24:11.0158413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,1.68,88.27*6E
2024-08-28T02:24:12.0124945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,3.53,88.37*64
2024-08-28T02:24:13.0123802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,4.66,88.33*69
2024-08-28T02:24:14.0121303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,3.81,88.07*68
2024-08-28T02:24:15.0119198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,1.57,87.72*6B
2024-08-28T02:24:16.0117557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.09,87.44*44
2024-08-28T02:24:17.0114581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.57,87.13*62
2024-08-28T02:24:18.0112290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,2.52,86.81*48
2024-08-28T02:24:19.0140765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,3.73,86.81*40
2024-08-28T02:24:20.0166158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,3.45,86.88*45
2024-08-28T02:24:21.0164358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,1.46,87.06*45
2024-08-28T02:24:22.0162414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.64,87.73*6A
2024-08-28T02:24:23.0160593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.65,88.08*45
2024-08-28T02:24:24.0158524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,1.52,87.77*6F
2024-08-28T02:24:25.0155390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,4.01,87.34*6C
2024-08-28T02:24:26.0153797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,5.16,86.65*68
2024-08-28T02:24:27.0151788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,4.65,86.02*6E
2024-08-28T02:24:28.0149239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,2.75,85.88*49
2024-08-28T02:24:29.0146611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,0.57,86.19*44
2024-08-28T02:24:30.0145121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-1.33,87.17*6A
2024-08-28T02:24:31.0144696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-2.33,88.38*64
2024-08-28T02:24:32.0140759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.60,88.85*45
2024-08-28T02:24:33.0138067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.16,0.92,88.36*6F
2024-08-28T02:24:34.0135744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.40,4.23,87.55*68
2024-08-28T02:24:35.0134365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,6.48,87.18*61
2024-08-28T02:24:36.0189978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,6.38,87.24*4D
2024-08-28T02:24:37.0187464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,3.84,87.38*4D
2024-08-28T02:24:38.0185556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,0.73,87.54*4C
2024-08-28T02:24:39.0183663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.03,87.96*41
2024-08-28T02:24:40.0181325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.84,88.18*41
2024-08-28T02:24:41.0222759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.13,88.06*6C
2024-08-28T02:24:42.0216466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,1.08,87.60*67
2024-08-28T02:24:43.0092570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,1.81,87.16*67
2024-08-28T02:24:44.0089419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,2.53,87.23*66
2024-08-28T02:24:45.0089095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,3.10,87.76*43
2024-08-28T02:24:46.0165985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,2.72,88.48*46
2024-08-28T02:24:47.0185205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,1.43,89.20*45
2024-08-28T02:24:48.0183046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.20,89.34*63
2024-08-28T02:24:49.0244428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,0.12,88.48*6C
2024-08-28T02:24:50.0179668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,1.46,87.58*60
2024-08-28T02:24:51.0176352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,3.47,87.07*6C
2024-08-28T02:24:52.0173042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,4.48,86.81*43
2024-08-28T02:24:53.0172119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,3.15,87.23*41
2024-08-28T02:24:54.0170663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,1.08,87.82*4B
2024-08-28T02:24:55.0167836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.03,87.94*6F
2024-08-28T02:24:56.0192624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,0.55,87.66*6C
2024-08-28T02:24:57.0190042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,1.52,87.44*6F
2024-08-28T02:24:58.0188546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,1.49,87.46*44
2024-08-28T02:24:59.0184309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,1.18,87.34*47
2024-08-28T02:25:00.0183679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,1.51,87.08*66
2024-08-28T02:25:01.0182168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,2.40,86.92*6F
2024-08-28T02:25:02.0179519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,3.13,86.56*66
2024-08-28T02:25:03.0177194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,3.69,85.97*68
2024-08-28T02:25:04.0174333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,3.80,85.59*48
2024-08-28T02:25:05.0173490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,2.77,85.90*4E
2024-08-28T02:25:06.0170204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,0.86,86.78*4E
2024-08-28T02:25:07.0195908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.29,87.74*66
2024-08-28T02:25:08.0193452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.01,88.09*42
2024-08-28T02:25:09.0191105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-0.37,87.80*4E
2024-08-28T02:25:10.0188048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,2.67,87.40*6E
2024-08-28T02:25:11.0213490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,5.50,86.89*65
2024-08-28T02:25:12.0211348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,6.77,86.14*6F
2024-08-28T02:25:13.0121571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,5.75,85.34*42
2024-08-28T02:25:14.0230018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,2.91,85.09*43
2024-08-28T02:25:15.0114928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.25,85.65*64
2024-08-28T02:25:16.0114903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-2.16,86.85*62
2024-08-28T02:25:17.0112776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-2.55,88.30*64
2024-08-28T02:25:18.0110618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.61,89.19*45
2024-08-28T02:25:19.0108654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.02,0.49,89.03*6B
2024-08-28T02:25:20.0107038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.13,2.90,88.18*67
2024-08-28T02:25:21.0104965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.33,4.92,87.31*64
2024-08-28T02:25:22.0102781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,5.73,86.66*69
2024-08-28T02:25:23.0100822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.96,5.01,86.49*40
2024-08-28T02:25:24.0098720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.27,3.25,87.01*44
2024-08-28T02:25:25.0096558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,1.33,87.81*4F
2024-08-28T02:25:26.0094815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.32,87.98*42
2024-08-28T02:25:27.0248996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.63,87.96*4F
2024-08-28T02:25:28.0133220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.62,88.73*62
2024-08-28T02:25:29.0187955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.05,89.62*45
2024-08-28T02:25:30.0185971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,2.32,89.93*64
2024-08-28T02:25:31.0105565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,3.95,89.22*6B
2024-08-28T02:25:32.0140312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.14,4.65,87.91*63
2024-08-28T02:25:33.0178302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,4.37,87.00*61
2024-08-28T02:25:34.0175713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,3.69,86.94*40
2024-08-28T02:25:35.0174268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,3.23,87.61*4F
2024-08-28T02:25:36.0172037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.95,2.43,88.57*43
2024-08-28T02:25:37.0190955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,0.25,89.39*46
2024-08-28T02:25:38.0189321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.81,89.46*4A
2024-08-28T02:25:39.0187310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-1.81,88.73*40
2024-08-28T02:25:40.0184323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,0.44,88.24*67
2024-08-28T02:25:41.0182465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,3.61,88.42*61
2024-08-28T02:25:42.0180400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,5.80,88.47*42
2024-08-28T02:25:43.0177008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,5.86,87.90*6B
2024-08-28T02:25:44.0179137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,4.32,87.15*68
2024-08-28T02:25:45.0177350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,2.13,86.75*64
2024-08-28T02:25:46.0175209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.54,86.84*4F
2024-08-28T02:25:47.0171709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-0.20,87.42*62
2024-08-28T02:25:48.0118008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-0.14,87.90*60
2024-08-28T02:25:49.0115539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.41,87.67*41
2024-08-28T02:25:50.0113131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,1.21,87.36*69
2024-08-28T02:25:51.0110549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,1.98,87.34*6A
2024-08-28T02:25:52.0108294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,2.54,87.49*66
2024-08-28T02:25:53.0107130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,2.72,87.84*4F
2024-08-28T02:25:54.0104758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,2.36,88.38*42
2024-08-28T02:25:55.0170753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,1.58,88.51*6A
2024-08-28T02:25:56.0169739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,1.06,87.84*65
2024-08-28T02:25:57.0167352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,1.70,86.56*63
2024-08-28T02:25:58.0164301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,3.79,85.56*6F
2024-08-28T02:25:59.0162206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,5.12,85.61*44
2024-08-28T02:26:00.0201399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.69,3.81,86.76*41
2024-08-28T02:26:01.0100112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.69,1.09,88.12*4F
2024-08-28T02:26:02.0196759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.21,89.07*63
2024-08-28T02:26:03.0194502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,-1.84,89.09*47
2024-08-28T02:26:04.0191552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.88,-0.38,88.49*4D
2024-08-28T02:26:05.0190383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.28,2.89,87.56*63
2024-08-28T02:26:06.0187831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,6.30,86.25*6B
2024-08-28T02:26:07.0186213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,7.91,85.10*66
2024-08-28T02:26:08.0183530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,6.73,84.92*41
2024-08-28T02:26:09.0181534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,3.04,86.00*4F
2024-08-28T02:26:10.0210063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,-1.31,87.65*61
2024-08-28T02:26:11.0208516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-4.01,88.73*63
2024-08-28T02:26:12.0206392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-3.81,89.02*4F
2024-08-28T02:26:13.0204348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-0.95,88.78*48
2024-08-28T02:26:14.0201013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,2.63,88.28*62
2024-08-28T02:26:15.0200462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,5.21,87.70*6C
2024-08-28T02:26:16.0100479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,5.62,87.49*4C
2024-08-28T02:26:17.0119510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,4.23,87.58*4D
2024-08-28T02:26:18.0118442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,1.82,87.48*47
2024-08-28T02:26:19.0115791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.07,87.15*40
2024-08-28T02:26:20.0152157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.24,86.88*47
2024-08-28T02:26:21.0150781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.66,87.09*67
2024-08-28T02:26:22.0148643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,0.93,87.55*48
2024-08-28T02:26:23.0146823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,0.14,88.00*48
2024-08-28T02:26:24.0165324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.26,88.16*60
2024-08-28T02:26:25.0083396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,1.24,87.62*66
2024-08-28T02:26:26.0238088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.63,4.36,86.67*6D
2024-08-28T02:26:27.0079672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,7.13,85.62*6C
2024-08-28T02:26:28.0077715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,7.94,84.84*48
2024-08-28T02:26:29.0075525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,6.26,84.76*42
2024-08-28T02:26:30.0169159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,2.64,85.24*4A
2024-08-28T02:26:31.0167113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.12,85.95*64
2024-08-28T02:26:32.0208455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-3.28,86.85*66
2024-08-28T02:26:33.0206025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-3.06,87.95*42
2024-08-28T02:26:34.0226192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.95,88.36*43
2024-08-28T02:26:35.0137391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,1.59,87.98*61
2024-08-28T02:26:36.0193052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,3.39,87.44*6F
2024-08-28T02:26:37.0191612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,4.49,87.11*63
2024-08-28T02:26:38.0189297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,4.99,87.00*6B
2024-08-28T02:26:39.0186687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,4.41,86.97*40
2024-08-28T02:26:40.0206490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,2.91,86.90*4C
2024-08-28T02:26:41.0129019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,1.17,86.71*46
2024-08-28T02:26:42.0126378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.62,87.15*65
2024-08-28T02:26:43.0123582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.90,88.23*6D
2024-08-28T02:26:44.0122530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-2.19,89.39*67
2024-08-28T02:26:45.0120359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.12,89.93*46
2024-08-28T02:26:46.0117391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.00,1.31,89.12*66
2024-08-28T02:26:47.0116086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.88,4.75,87.40*6A
2024-08-28T02:26:48.0114005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.06,7.86,85.77*64
2024-08-28T02:26:49.0111415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,9.11,84.97*42
2024-08-28T02:26:50.0214769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.82,7.46,85.39*43
2024-08-28T02:26:51.0212309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.82,3.10,86.80*45
2024-08-28T02:26:52.0210659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.09,88.03*64
2024-08-28T02:26:53.0208542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-2.80,88.29*48
2024-08-28T02:26:54.0207472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.04,-1.77,87.87*4E
2024-08-28T02:26:55.0204683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.53,87.15*61
2024-08-28T02:26:56.0202148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,2.34,86.79*49
2024-08-28T02:26:57.0200997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,3.25,86.58*4A
2024-08-28T02:26:58.0236926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,3.63,86.28*67
2024-08-28T02:26:59.0234216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,3.72,85.84*67
2024-08-28T02:27:00.0232683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,3.67,85.20*68
2024-08-28T02:27:01.0075271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,3.00,84.98*4F
2024-08-28T02:27:02.0072144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,2.02,85.35*44
2024-08-28T02:27:03.0069879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,0.76,86.01*40
2024-08-28T02:27:04.0127058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.37,86.52*68
2024-08-28T02:27:05.0124965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.80,86.81*46
2024-08-28T02:27:06.0145235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-0.30,86.79*4D
2024-08-28T02:27:07.0142866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,1.44,86.16*6B
2024-08-28T02:27:08.0162949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,3.35,85.30*6E
2024-08-28T02:27:09.0161288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,3.97,85.19*4E
2024-08-28T02:27:10.0158409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.11,3.33,85.78*4A
2024-08-28T02:27:11.0157109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,2.20,86.40*46
2024-08-28T02:27:12.0176041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.36,87.39*45
2024-08-28T02:27:13.0092102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.45,88.03*48
2024-08-28T02:27:14.0091476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,0.21,87.76*60
2024-08-28T02:27:15.0088550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,1.54,87.39*66
2024-08-28T02:27:16.0085752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,2.99,86.76*6F
2024-08-28T02:27:17.0083956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,4.25,85.86*4B
2024-08-28T02:27:18.0082010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,4.35,85.45*4A
2024-08-28T02:27:19.0080598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,2.72,85.89*4D
2024-08-28T02:27:20.0077802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,0.32,86.99*4E
2024-08-28T02:27:21.0231856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.12,88.15*64
2024-08-28T02:27:22.0230177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.61,88.49*42
2024-08-28T02:27:23.0104046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,1.16,87.68*61
2024-08-28T02:27:24.0101077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,2.86,86.72*63
2024-08-28T02:27:25.0099064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,3.93,86.37*67
2024-08-28T02:27:26.0097020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,4.25,86.57*40
2024-08-28T02:27:27.0094682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,3.36,86.90*4B
2024-08-28T02:27:28.0092740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,1.72,87.15*4F
2024-08-28T02:27:29.0090934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.16,87.33*40
2024-08-28T02:27:30.0088286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.93,87.60*64
2024-08-28T02:27:31.0087540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.65,88.06*64
2024-08-28T02:27:32.0241086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.24,88.45*4A
2024-08-28T02:27:33.0082539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,0.49,88.19*6D
2024-08-28T02:27:34.0081211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.46,3.10,87.49*64
2024-08-28T02:27:35.0078596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.09,5.75,86.67*67
2024-08-28T02:27:36.0076346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,7.34,85.79*65
2024-08-28T02:27:37.0073910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,6.67,85.35*4E
2024-08-28T02:27:38.0072402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.39,3.73,86.14*4D
2024-08-28T02:27:39.0226240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.62,-0.12,87.60*68
2024-08-28T02:27:40.0225362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-3.17,88.43*60
2024-08-28T02:27:41.0222246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-3.89,88.46*43
2024-08-28T02:27:42.0220416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.50,-1.19,87.78*47
2024-08-28T02:27:43.0088739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.44,3.03,86.90*61
2024-08-28T02:27:44.0086987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,5.46,86.65*6E
2024-08-28T02:27:45.0084729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,5.59,86.83*49
2024-08-28T02:27:46.0082913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,4.38,87.10*42
2024-08-28T02:27:47.0162064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,2.80,86.84*6B
2024-08-28T02:27:48.0160198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,1.37,86.25*69
2024-08-28T02:27:49.0178325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.10,85.99*68
2024-08-28T02:27:50.0176942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.76,86.11*6C
2024-08-28T02:27:51.0232444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.89,86.61*63
2024-08-28T02:27:52.0074348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.23,87.44*6E
2024-08-28T02:27:53.0228381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,1.07,87.84*64
2024-08-28T02:27:54.0145355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,2.54,87.55*62
2024-08-28T02:27:55.0143026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,3.26,86.99*6C
2024-08-28T02:27:56.0141259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,3.36,86.55*6C
2024-08-28T02:27:57.0138932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,3.64,86.15*41
2024-08-28T02:27:58.0136897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,3.92,85.59*40
2024-08-28T02:27:59.0136421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,2.90,85.44*41
2024-08-28T02:28:00.0132963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,0.97,86.02*4F
2024-08-28T02:28:01.0131186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.55,87.03*60
2024-08-28T02:28:02.0129401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.95,88.08*4D
2024-08-28T02:28:03.0126569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.74,88.75*4D
2024-08-28T02:28:04.0126410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,0.17,88.59*67
2024-08-28T02:28:05.0123521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,2.11,87.78*67
2024-08-28T02:28:06.0120725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,4.35,86.55*69
2024-08-28T02:28:07.0118291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,5.28,85.72*63
2024-08-28T02:28:08.0195937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,4.34,85.89*46
2024-08-28T02:28:09.0193580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,2.40,86.58*4D
2024-08-28T02:28:10.0189966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,0.29,87.39*47
2024-08-28T02:28:11.0189547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.14,87.97*6D
2024-08-28T02:28:12.0187375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.19,88.19*49
2024-08-28T02:28:13.0185167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.16,88.09*41
2024-08-28T02:28:14.0182926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,1.31,87.65*6F
2024-08-28T02:28:15.0181565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,2.64,87.47*6C
2024-08-28T02:28:16.0091183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,3.38,87.82*46
2024-08-28T02:28:17.0110858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,3.09,88.16*43
2024-08-28T02:28:18.0109118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,1.72,88.33*4A
2024-08-28T02:28:19.0106633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.34,88.08*68
2024-08-28T02:28:20.0104904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.02,87.52*67
2024-08-28T02:28:21.0199919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.74,87.17*63
2024-08-28T02:28:22.0197126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,1.93,87.12*6B
2024-08-28T02:28:23.0072832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,2.90,87.48*40
2024-08-28T02:28:24.0071994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,3.28,87.94*44
2024-08-28T02:28:25.0068788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,2.52,88.10*48
2024-08-28T02:28:26.0222564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.68,88.18*69
2024-08-28T02:28:27.0220571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.76,88.15*4D
2024-08-28T02:28:28.0219122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.72,87.86*49
2024-08-28T02:28:29.0215865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.70,87.78*64
2024-08-28T02:28:30.0214378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,2.67,87.70*68
2024-08-28T02:28:31.0212746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,4.12,87.18*6E
2024-08-28T02:28:32.0210701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,4.21,86.37*6E
2024-08-28T02:28:33.0208461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,3.25,86.03*6D
2024-08-28T02:28:34.0207070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,2.07,86.41*44
2024-08-28T02:28:35.0083761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,0.90,87.77*4A
2024-08-28T02:28:36.0081818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.59,89.20*6A
2024-08-28T02:28:37.0235761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.21,89.44*4F
2024-08-28T02:28:38.0108340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,-0.17,89.00*40
2024-08-28T02:28:39.0106376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.95,2.38,88.55*60
2024-08-28T02:28:40.0153505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,4.80,88.03*6D
2024-08-28T02:28:41.0064266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,5.36,87.48*4A
2024-08-28T02:28:42.0062073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,4.31,87.23*4D
2024-08-28T02:28:43.0082386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,2.67,87.45*44
2024-08-28T02:28:44.0235834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,1.19,87.77*63
2024-08-28T02:28:45.0234766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.54,87.96*4C
2024-08-28T02:28:46.0232697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.74,87.81*48
2024-08-28T02:28:47.0231269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.82,87.66*4C
2024-08-28T02:28:48.0072638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,2.28,87.49*6A
2024-08-28T02:28:49.0227484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,5.65,86.75*69
2024-08-28T02:28:50.0224681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,7.37,85.52*65
2024-08-28T02:28:51.0066591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,6.75,84.89*46
2024-08-28T02:28:52.0064702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,4.06,84.94*49
2024-08-28T02:28:53.0219008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,0.54,85.24*40
2024-08-28T02:28:54.0120582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-2.22,85.89*6E
2024-08-28T02:28:55.0118492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-3.01,86.70*6A
2024-08-28T02:28:56.0115624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.96,87.32*48
2024-08-28T02:28:57.0212128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,0.52,87.50*60
2024-08-28T02:28:58.0209513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.66,3.68,87.16*63
2024-08-28T02:28:59.0209033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.30,5.88,86.48*62
2024-08-28T02:29:00.0204868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,6.26,85.83*60
2024-08-28T02:29:01.0203246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,4.99,85.44*4E
2024-08-28T02:29:02.0204119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,2.68,85.61*4C
2024-08-28T02:29:03.0202487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-0.11,86.21*6B
2024-08-28T02:29:04.0200400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-2.57,87.12*6F
2024-08-28T02:29:05.0198465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-3.11,88.00*63
2024-08-28T02:29:06.0238041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.51,88.54*48
2024-08-28T02:29:07.0100938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,1.00,88.84*6A
2024-08-28T02:29:08.0097956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,2.83,88.71*61
2024-08-28T02:29:09.0095420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,3.69,88.12*69
2024-08-28T02:29:10.0093789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,4.08,87.64*6B
2024-08-28T02:29:11.0090929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,4.21,87.30*6B
2024-08-28T02:29:12.0089402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,3.45,87.03*47
2024-08-28T02:29:13.0087318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,1.78,86.87*41
2024-08-28T02:29:14.0084717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.23,86.70*42
2024-08-28T02:29:15.0083210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.43,86.62*60
2024-08-28T02:29:16.0237525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.08,86.90*6F
2024-08-28T02:29:17.0079769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.85,87.70*4B
2024-08-28T02:29:18.0076798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,1.73,88.43*43
2024-08-28T02:29:19.0074393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,2.26,88.70*4C
2024-08-28T02:29:20.0129984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,2.21,88.42*6B
2024-08-28T02:29:21.0127581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,1.67,87.99*61
2024-08-28T02:29:22.0124862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,1.05,87.61*6F
2024-08-28T02:29:23.0123297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,1.10,87.05*6F
2024-08-28T02:29:24.0121334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,1.86,86.44*63
2024-08-28T02:29:25.0119761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,2.81,86.41*4E
2024-08-28T02:29:26.0117376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,3.19,86.90*46
2024-08-28T02:29:27.0169688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,2.46,87.39*4D
2024-08-28T02:29:28.0154308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,1.20,87.61*40
2024-08-28T02:29:29.0087141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.03,87.88*6C
2024-08-28T02:29:30.0127902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.84,88.12*43
2024-08-28T02:29:31.0125777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.91,87.99*4A
2024-08-28T02:29:32.0124565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.23,87.85*65
2024-08-28T02:29:33.0121342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,2.05,87.97*64
2024-08-28T02:29:34.0119402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,3.94,87.89*68
2024-08-28T02:29:35.0117996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,4.37,87.58*6B
2024-08-28T02:29:36.0115713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,2.97,87.26*62
2024-08-28T02:29:37.0113293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,1.19,86.67*65
2024-08-28T02:29:38.0111614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.31,85.91*66
2024-08-28T02:29:39.0109642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.61,85.56*6B
2024-08-28T02:29:40.0107664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,1.58,85.93*42
2024-08-28T02:29:41.0105230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,2.17,86.93*48
2024-08-28T02:29:42.0103506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,1.65,87.93*48
2024-08-28T02:29:43.0102253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.09,88.78*60
2024-08-28T02:29:44.0099810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.45,89.17*4B
2024-08-28T02:29:45.0097538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.99,-0.33,88.49*45
2024-08-28T02:29:46.0095653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.07,2.37,87.09*61
2024-08-28T02:29:47.0093736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,4.20,85.98*6A
2024-08-28T02:29:48.0091402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,4.24,85.99*47
2024-08-28T02:29:49.0089642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,3.33,86.41*41
2024-08-28T02:29:50.0087116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,2.06,86.68*40
2024-08-28T02:29:51.0085548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.45,87.07*41
2024-08-28T02:29:52.0238992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.13,87.48*4B
2024-08-28T02:29:53.0236392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.88,87.45*64
2024-08-28T02:29:54.0235363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,2.41,87.10*6E
2024-08-28T02:29:55.0233680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,2.73,86.90*6A
2024-08-28T02:29:56.0074897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,1.79,86.71*4B
2024-08-28T02:29:57.0073579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.89,86.32*41
2024-08-28T02:29:58.0227201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.56,86.14*40
2024-08-28T02:29:59.0225182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,1.08,86.30*63
2024-08-28T02:30:00.0067222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,2.05,86.57*47
2024-08-28T02:30:01.0065213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,2.22,87.10*42
2024-08-28T02:30:02.0109211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.91,87.69*47
2024-08-28T02:30:03.0107945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.40,87.68*4F
2024-08-28T02:30:04.0104933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.27,87.19*4F
2024-08-28T02:30:05.0103826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,1.35,86.56*65
2024-08-28T02:30:06.0128166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,3.15,86.40*62
2024-08-28T02:30:07.0125718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,3.94,86.93*44
2024-08-28T02:30:08.0123437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,2.71,87.65*40
2024-08-28T02:30:09.0121348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.41,88.11*4B
2024-08-28T02:30:10.0151017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.07,88.13*4A
2024-08-28T02:30:11.0149523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-0.58,87.85*42
2024-08-28T02:30:12.0146686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,1.24,87.38*66
2024-08-28T02:30:13.0144421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,2.80,86.78*66
2024-08-28T02:30:14.0197525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,3.19,86.60*42
2024-08-28T02:30:15.0066248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,2.51,86.81*46
2024-08-28T02:30:16.0219856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,1.64,87.05*6C
2024-08-28T02:30:17.0218728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,1.14,86.96*68
2024-08-28T02:30:18.0216404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.99,86.74*6B
2024-08-28T02:30:19.0214273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.94,87.08*42
2024-08-28T02:30:20.0211943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.94,87.57*4B
2024-08-28T02:30:21.0078490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.56,87.99*45
2024-08-28T02:30:22.0113588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.25,88.13*65
2024-08-28T02:30:23.0112148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,0.75,87.56*6C
2024-08-28T02:30:24.0108652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,2.02,86.64*68
2024-08-28T02:30:25.0108039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,3.34,85.99*6F
2024-08-28T02:30:26.0148349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,3.93,86.11*49
2024-08-28T02:30:27.0145691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,3.17,87.07*46
2024-08-28T02:30:28.0142698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,1.14,88.11*49
2024-08-28T02:30:29.0142481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.33,88.75*61
2024-08-28T02:30:30.0139915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.69,89.06*47
2024-08-28T02:30:31.0161604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-1.54,88.78*41
2024-08-28T02:30:32.0160138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,1.43,87.93*65
2024-08-28T02:30:33.0158328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,4.27,87.17*6D
2024-08-28T02:30:34.0155680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,5.47,86.77*4A
2024-08-28T02:30:35.0153843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,4.81,86.73*4D
2024-08-28T02:30:36.0151188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,2.58,87.05*4D
2024-08-28T02:30:37.0149582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.11,87.73*69
2024-08-28T02:30:38.0149245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.61,88.18*4E
2024-08-28T02:30:39.0146178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.28,88.09*46
2024-08-28T02:30:40.0143837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,0.28,87.87*67
2024-08-28T02:30:41.0141942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,1.91,87.54*63
2024-08-28T02:30:42.0139848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,2.95,86.99*6D
2024-08-28T02:30:43.0138178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,3.33,86.61*45
2024-08-28T02:30:44.0136205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,2.97,86.99*47
2024-08-28T02:30:45.0134096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,2.05,87.53*45
2024-08-28T02:30:46.0234763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.50,87.81*4E
2024-08-28T02:30:47.0099430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.76,88.00*48
2024-08-28T02:30:48.0157199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.41,87.92*44
2024-08-28T02:30:49.0182163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,1.64,87.84*6A
2024-08-28T02:30:50.0180316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,3.77,87.69*6F
2024-08-28T02:30:51.0178354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,4.28,87.42*4F
2024-08-28T02:30:52.0176693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,2.60,87.38*4B
2024-08-28T02:30:53.0174578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.19,87.43*4B
2024-08-28T02:30:54.0171505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.02,87.18*48
2024-08-28T02:30:55.0189840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.22,86.62*42
2024-08-28T02:30:56.0187270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,1.36,86.10*6D
2024-08-28T02:30:57.0185489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,3.12,85.91*61
2024-08-28T02:30:58.0068687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,4.29,85.77*48
2024-08-28T02:30:59.0067407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,4.31,85.86*48
2024-08-28T02:31:00.0220000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,2.96,86.56*42
2024-08-28T02:31:01.0218576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,1.07,87.44*43
2024-08-28T02:31:02.0174447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.40,87.88*65
2024-08-28T02:31:03.0148690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.30,87.74*49
2024-08-28T02:31:04.0178810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-1.21,87.23*42
2024-08-28T02:31:05.0176639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,0.43,86.74*6B
2024-08-28T02:31:06.0173405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,3.12,86.46*67
2024-08-28T02:31:07.0172319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,5.45,86.26*6C
2024-08-28T02:31:08.0170295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,6.29,85.88*64
2024-08-28T02:31:09.0209882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,5.34,85.28*4F
2024-08-28T02:31:10.0109346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,2.76,85.16*4E
2024-08-28T02:31:11.0107367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,-0.39,86.33*6B
2024-08-28T02:31:12.0104832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.10,-2.61,87.73*69
2024-08-28T02:31:13.0150140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-3.08,88.32*6D
2024-08-28T02:31:14.0147013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.07,-1.48,88.37*45
2024-08-28T02:31:15.0184454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.06,1.70,87.85*65
2024-08-28T02:31:16.0181757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.30,5.01,86.63*6A
2024-08-28T02:31:17.0178217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,6.60,85.75*68
2024-08-28T02:31:18.0218995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,5.90,85.92*47
2024-08-28T02:31:19.0216274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,3.52,86.67*48
2024-08-28T02:31:20.0214564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,0.53,87.30*45
2024-08-28T02:31:21.0212431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.77,87.51*68
2024-08-28T02:31:22.0210550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.18,87.58*4F
2024-08-28T02:31:23.0209211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.61,87.60*4A
2024-08-28T02:31:24.0207226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,1.29,87.38*69
2024-08-28T02:31:25.0205082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,2.21,87.29*4E
2024-08-28T02:31:26.0094296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,2.33,87.47*40
2024-08-28T02:31:27.0091456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,2.33,87.46*40
2024-08-28T02:31:28.0089875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,2.30,87.01*66
2024-08-28T02:31:29.0243847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,1.81,86.66*6D
2024-08-28T02:31:30.0241707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,1.41,86.65*6D
2024-08-28T02:31:31.0083120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,1.56,86.83*4A
2024-08-28T02:31:32.0082593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,1.69,86.87*46
2024-08-28T02:31:33.0079559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.91,86.85*45
2024-08-28T02:31:34.0234029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.48,87.24*62
2024-08-28T02:31:35.0232885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,1.31,87.23*6B
2024-08-28T02:31:36.0231453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,2.66,86.60*64
2024-08-28T02:31:37.0228071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,3.10,86.11*63
2024-08-28T02:31:38.0069509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,2.76,86.12*4B
2024-08-28T02:31:39.0068601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,2.38,86.40*42
2024-08-28T02:31:40.0067996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,1.84,86.68*49
2024-08-28T02:31:41.0134470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.52,87.03*6F
2024-08-28T02:31:42.0175941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.62,87.58*49
2024-08-28T02:31:43.0173311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.13,87.58*4F
2024-08-28T02:31:44.0171353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,2.12,86.83*63
2024-08-28T02:31:45.0169363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,4.39,86.11*60
2024-08-28T02:31:46.0187448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,4.73,86.08*4C
2024-08-28T02:31:47.0185962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,2.64,86.66*40
2024-08-28T02:31:48.0184387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.38,87.23*6A
2024-08-28T02:31:49.0183306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.77,87.17*4D
2024-08-28T02:31:50.0181168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,-0.09,86.62*45
2024-08-28T02:31:51.0178031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,3.32,85.88*66
2024-08-28T02:31:52.0176545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,5.38,85.41*62
2024-08-28T02:31:53.0174422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,4.87,85.61*43
2024-08-28T02:31:54.0171626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,2.53,86.26*4C
2024-08-28T02:31:55.0170623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.00,86.77*64
2024-08-28T02:31:56.0204810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.08,86.73*4D
2024-08-28T02:31:57.0203327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.52,86.39*4F
2024-08-28T02:31:58.0200971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.95,86.07*60
2024-08-28T02:31:59.0198741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,2.16,86.66*43
2024-08-28T02:32:00.0196586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,2.22,87.66*45
2024-08-28T02:32:01.0194576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,1.55,88.13*4A
2024-08-28T02:32:02.0192887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.80,88.28*62
2024-08-28T02:32:03.0189495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,0.66,88.03*66
2024-08-28T02:32:04.0096332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,1.52,87.07*68
2024-08-28T02:32:05.0113284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,2.62,86.15*6A
2024-08-28T02:32:06.0110500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,3.24,85.93*4D
2024-08-28T02:32:07.0107333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,3.27,86.15*47
2024-08-28T02:32:08.0107026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,2.43,86.77*45
2024-08-28T02:32:09.0105111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,0.54,87.84*4A
2024-08-28T02:32:10.0102548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.38,88.81*6A
2024-08-28T02:32:11.0100652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.92,89.27*40
2024-08-28T02:32:12.0254297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-0.72,88.97*44
2024-08-28T02:32:13.0096598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,1.29,88.32*66
2024-08-28T02:32:14.0094563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,3.04,87.72*61
2024-08-28T02:32:15.0092684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,3.63,87.18*67
2024-08-28T02:32:16.0090432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,3.42,86.94*4B
2024-08-28T02:32:17.0113204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,2.85,86.86*45
2024-08-28T02:32:18.0111662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,2.00,86.80*4E
2024-08-28T02:32:19.0109036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,1.37,86.98*41
2024-08-28T02:32:20.0107175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.87,87.40*48
2024-08-28T02:32:21.0105448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.09,88.14*4B
2024-08-28T02:32:22.0103312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.85,89.13*6C
2024-08-28T02:32:23.0151469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.89,89.36*4F
2024-08-28T02:32:24.0150042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,0.46,88.88*60
2024-08-28T02:32:25.0147811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,1.97,88.46*6A
2024-08-28T02:32:26.0145110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,2.88,87.93*64
2024-08-28T02:32:27.0143836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,2.84,87.50*4C
2024-08-28T02:32:28.0142030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,2.06,87.30*45
2024-08-28T02:32:29.0139248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,1.74,87.24*44
2024-08-28T02:32:30.0137457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,2.41,87.07*6E
2024-08-28T02:32:31.0135907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,3.23,86.92*63
2024-08-28T02:32:32.0133993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,3.15,86.80*4C
2024-08-28T02:32:33.0131681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,1.78,86.65*4D
2024-08-28T02:32:34.0130024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.18,86.94*61
2024-08-28T02:32:35.0128624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.42,87.64*6E
2024-08-28T02:32:36.0125984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.12,88.32*66
2024-08-28T02:32:37.0123736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.08,88.69*48
2024-08-28T02:32:38.0121865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,0.80,88.50*6E
2024-08-28T02:32:39.0208002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.91,1.95,87.62*6B
2024-08-28T02:32:40.0206344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,3.41,86.44*6D
2024-08-28T02:32:41.0203619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,4.69,85.79*6C
2024-08-28T02:32:42.0201944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,5.43,85.96*40
2024-08-28T02:32:43.0199733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.02,4.51,86.97*49
2024-08-28T02:32:44.0197604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.27,1.16,88.35*4E
2024-08-28T02:32:45.0244325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-2.44,89.23*65
2024-08-28T02:32:46.0240086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-3.79,89.55*4B
2024-08-28T02:32:47.0238847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.01,-2.26,89.39*47
2024-08-28T02:32:48.0236956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,0.72,88.81*69
2024-08-28T02:32:49.0130191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,3.56,88.40*65
2024-08-28T02:32:50.0157683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,4.96,87.85*41
2024-08-28T02:32:51.0174932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,5.38,86.65*61
2024-08-28T02:32:52.0215006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,5.11,85.87*64
2024-08-28T02:32:53.0213548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,4.22,86.05*68
2024-08-28T02:32:54.0211526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.17,2.04,87.15*40
2024-08-28T02:32:55.0209423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.13,-0.76,88.56*67
2024-08-28T02:32:56.0207648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-2.35,89.46*68
2024-08-28T02:32:57.0206416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,-1.95,89.43*48
2024-08-28T02:32:58.0204059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.27,-0.14,88.61*4D
2024-08-28T02:32:59.0202513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.16,2.37,87.65*6B
2024-08-28T02:33:00.0200684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,4.55,86.80*6E
2024-08-28T02:33:01.0197196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,5.25,86.31*4D
2024-08-28T02:33:02.0195791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,4.15,86.36*40
2024-08-28T02:33:03.0193555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,2.02,86.85*43
2024-08-28T02:33:04.0191995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.00,87.64*40
2024-08-28T02:33:05.0190156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.90,88.13*45
2024-08-28T02:33:06.0187925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.45,88.05*4E
2024-08-28T02:33:07.0204346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.78,87.66*66
2024-08-28T02:33:08.0203123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,1.99,86.86*66
2024-08-28T02:33:09.0201330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,2.83,86.46*6C
2024-08-28T02:33:10.0198891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,3.01,87.01*42
2024-08-28T02:33:11.0196161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,2.22,87.69*46
2024-08-28T02:33:12.0195203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,0.95,87.85*4F
2024-08-28T02:33:13.0193002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.25,87.97*4C
2024-08-28T02:33:14.0216361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.74,87.89*6C
2024-08-28T02:33:15.0213792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,1.87,87.35*6D
2024-08-28T02:33:16.0212411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,2.39,86.83*6C
2024-08-28T02:33:17.0209934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,2.09,86.62*48
2024-08-28T02:33:18.0208288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,1.77,86.60*46
2024-08-28T02:33:19.0204964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,1.75,86.53*69
2024-08-28T02:33:20.0204931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,1.87,86.59*45
2024-08-28T02:33:21.0202623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,1.66,86.90*48
2024-08-28T02:33:22.0200830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.90,87.29*46
2024-08-28T02:33:23.0120266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.07,87.37*45
2024-08-28T02:33:24.0213643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.52,87.31*4E
2024-08-28T02:33:25.0211578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.51,87.28*60
2024-08-28T02:33:26.0136631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,2.69,86.73*67
2024-08-28T02:33:27.0135430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,4.34,86.08*65
2024-08-28T02:33:28.0132631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,4.78,85.78*47
2024-08-28T02:33:29.0130761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,3.84,85.68*44
2024-08-28T02:33:30.0162608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,1.33,86.09*4E
2024-08-28T02:33:31.0160462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.41,86.88*6D
2024-08-28T02:33:32.0158048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.49,87.72*6F
2024-08-28T02:33:33.0157333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.28,88.09*4B
2024-08-28T02:33:34.0154312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.06,1.43,87.77*69
2024-08-28T02:33:35.0152274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.35,4.07,87.01*6D
2024-08-28T02:33:36.0230340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,5.71,85.94*60
2024-08-28T02:33:37.0165664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,5.98,85.13*45
2024-08-28T02:33:38.0195397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,4.30,85.04*42
2024-08-28T02:33:39.0194160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.14,1.53,85.49*49
2024-08-28T02:33:40.0192725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.89,86.49*67
2024-08-28T02:33:41.0228062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.84,87.54*65
2024-08-28T02:33:42.0225535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.09,88.06*40
2024-08-28T02:33:43.0224557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,0.16,88.21*64
2024-08-28T02:33:44.0221845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.89,88.33*65
2024-08-28T02:33:45.0219534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,1.64,88.16*62
2024-08-28T02:33:46.0218544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,3.08,87.52*66
2024-08-28T02:33:47.0216780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,4.42,86.56*6B
2024-08-28T02:33:48.0213991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,4.80,85.50*62
2024-08-28T02:33:49.0213149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,3.63,85.44*42
2024-08-28T02:33:50.0117859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.40,1.31,86.70*45
2024-08-28T02:33:51.0114458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-0.89,88.36*6C
2024-08-28T02:33:52.0143696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.20,89.28*41
2024-08-28T02:33:53.0142248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.14,-2.25,89.29*41
2024-08-28T02:33:54.0139554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.51,-0.64,88.83*46
2024-08-28T02:33:55.0137744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,2.75,87.64*65
2024-08-28T02:33:56.0135674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,6.72,86.37*6D
2024-08-28T02:33:57.0133755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,8.76,85.76*4E
2024-08-28T02:33:58.0131859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,7.36,86.03*47
2024-08-28T02:33:59.0129899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,3.39,86.80*40
2024-08-28T02:34:00.0127014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.05,87.68*67
2024-08-28T02:34:01.0125196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-3.14,87.95*48
2024-08-28T02:34:02.0123560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-1.83,87.10*40
2024-08-28T02:34:03.0122947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,0.87,86.11*68
2024-08-28T02:34:04.0119278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,2.68,85.80*68
2024-08-28T02:34:05.0118585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,2.98,85.93*4F
2024-08-28T02:34:06.0116289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,2.16,86.27*46
2024-08-28T02:34:07.0115111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,1.23,87.12*43
2024-08-28T02:34:08.0112378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,1.11,88.01*4C
2024-08-28T02:34:09.0179735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,1.54,88.21*64
2024-08-28T02:34:10.0109621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,1.75,87.93*6C
2024-08-28T02:34:11.0125768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,1.56,87.38*61
2024-08-28T02:34:12.0123438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,1.40,86.59*6C
2024-08-28T02:34:13.0122267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,1.64,86.10*6F
2024-08-28T02:34:14.0120102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,2.30,86.42*4E
2024-08-28T02:34:15.0118644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,2.58,87.35*4B
2024-08-28T02:34:16.0140083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,1.33,88.41*4E
2024-08-28T02:34:17.0138777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.79,89.04*62
2024-08-28T02:34:18.0136782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-1.40,88.81*42
2024-08-28T02:34:19.0134888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.81,0.54,87.81*68
2024-08-28T02:34:20.0133096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.18,3.54,86.62*67
2024-08-28T02:34:21.0130738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,5.74,85.55*6D
2024-08-28T02:34:22.0128926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,6.12,85.11*40
2024-08-28T02:34:23.0126830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,4.42,85.41*48
2024-08-28T02:34:24.0149341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,1.14,86.35*43
2024-08-28T02:34:25.0206144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.73,87.57*6D
2024-08-28T02:34:26.0194516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.58,88.37*69
2024-08-28T02:34:27.0234069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.63,88.30*4D
2024-08-28T02:34:28.0146048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-0.04,87.75*41
2024-08-28T02:34:29.0144024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,1.74,87.03*6B
2024-08-28T02:34:30.0142276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,3.56,86.37*66
2024-08-28T02:34:31.0139788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,4.69,86.03*6F
2024-08-28T02:34:32.0138548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,4.30,86.07*41
2024-08-28T02:34:33.0171052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,2.73,86.39*4B
2024-08-28T02:34:34.0211927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,0.97,87.02*4A
2024-08-28T02:34:35.0207908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.23,87.69*65
2024-08-28T02:34:36.0207683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.46,87.83*45
2024-08-28T02:34:37.0205710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.25,87.52*47
2024-08-28T02:34:38.0231308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.04,87.02*68
2024-08-28T02:34:39.0229271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.47,86.86*48
2024-08-28T02:34:40.0273268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,1.19,87.12*4D
2024-08-28T02:34:41.0225334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,1.61,87.76*4A
2024-08-28T02:34:42.0223828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,1.78,88.33*69
2024-08-28T02:34:43.0221499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,1.61,88.27*67
2024-08-28T02:34:44.0219589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,1.85,87.58*6F
2024-08-28T02:34:45.0217085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,3.14,86.62*6D
2024-08-28T02:34:46.0214551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,4.51,86.06*45
2024-08-28T02:34:47.0213704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,4.86,86.22*4D
2024-08-28T02:34:48.0211785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.24,3.41,86.99*45
2024-08-28T02:34:49.0209872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,0.07,88.08*47
2024-08-28T02:34:50.0207326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-3.03,88.74*66
2024-08-28T02:34:51.0205013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-3.52,88.83*4D
2024-08-28T02:34:52.0243347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.11,-1.17,88.68*42
2024-08-28T02:34:53.0241147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,2.25,88.53*61
2024-08-28T02:34:54.0238487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,5.18,88.08*62
2024-08-28T02:34:55.0104405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,6.69,87.12*65
2024-08-28T02:34:56.0101828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,6.19,86.16*63
2024-08-28T02:34:57.0182892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,3.89,85.56*46
2024-08-28T02:34:58.0180505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,0.78,85.68*4D
2024-08-28T02:34:59.0180500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.47,86.12*6B
2024-08-28T02:35:00.0177129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.79,86.44*63
2024-08-28T02:35:01.0175548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.12,86.86*4C
2024-08-28T02:35:02.0173510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,2.23,86.92*63
2024-08-28T02:35:03.0171429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,3.52,86.26*69
2024-08-28T02:35:04.0169342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,3.04,85.68*65
2024-08-28T02:35:05.0167622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,1.80,85.62*6D
2024-08-28T02:35:06.0165307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,1.36,85.70*4F
2024-08-28T02:35:07.0163657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,2.17,85.51*46
2024-08-28T02:35:08.0161710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,2.67,85.43*45
2024-08-28T02:35:09.0159636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,1.68,85.65*4B
2024-08-28T02:35:10.0156330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.15,85.61*41
2024-08-28T02:35:11.0154943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.41,85.26*43
2024-08-28T02:35:12.0174885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,0.79,84.92*68
2024-08-28T02:35:13.0172930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,3.08,84.89*6D
2024-08-28T02:35:14.0170402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,4.48,85.36*46
2024-08-28T02:35:15.0168225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,3.99,85.88*40
2024-08-28T02:35:16.0166819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,2.13,86.02*45
2024-08-28T02:35:17.0163027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.08,85.99*65
2024-08-28T02:35:18.0162740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.01,85.88*44
2024-08-28T02:35:19.0161164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.62,85.77*48
2024-08-28T02:35:20.0189684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.60,85.80*4D
2024-08-28T02:35:21.0187230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,2.34,85.64*41
2024-08-28T02:35:22.0185660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,3.67,85.43*44
2024-08-28T02:35:23.0183644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,3.46,85.46*6D
2024-08-28T02:35:24.0182389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,1.72,85.58*61
2024-08-28T02:35:25.0179792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.36,85.81*67
2024-08-28T02:35:26.0177992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.12,86.07*69
2024-08-28T02:35:27.0175785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.08,85.98*4A
2024-08-28T02:35:28.0115475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,1.88,85.65*63
2024-08-28T02:35:29.0139021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,3.26,85.29*6C
2024-08-28T02:35:30.0138091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,3.41,84.82*64
2024-08-28T02:35:31.0133772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,2.71,84.21*4B
2024-08-28T02:35:32.0133343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,1.41,84.13*47
2024-08-28T02:35:33.0130620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,0.27,84.74*40
2024-08-28T02:35:34.0129466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,0.46,85.53*44
2024-08-28T02:35:35.0128057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,1.33,85.88*6E
2024-08-28T02:35:36.0125384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,1.89,85.48*6D
2024-08-28T02:35:37.0123721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,1.93,84.51*6A
2024-08-28T02:35:38.0121135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,1.63,84.07*6F
2024-08-28T02:35:39.0119631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,2.07,84.71*4A
2024-08-28T02:35:40.0117296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,2.69,85.79*44
2024-08-28T02:35:41.0114742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,1.60,86.92*41
2024-08-28T02:35:42.0139115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.68,87.67*62
2024-08-28T02:35:43.0138111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-2.09,87.58*40
2024-08-28T02:35:44.0133974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.42,-1.31,86.87*4F
2024-08-28T02:35:45.0133644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.99,1.81,85.88*60
2024-08-28T02:35:46.0131320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,5.90,84.74*68
2024-08-28T02:35:47.0129708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,8.63,83.82*40
2024-08-28T02:35:48.0127586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,8.46,83.37*4D
2024-08-28T02:35:49.0125599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,4.99,83.83*4F
2024-08-28T02:35:50.0124095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-0.77,85.25*6D
2024-08-28T02:35:51.0121068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-5.48,86.88*61
2024-08-28T02:35:52.0119352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-6.30,87.76*47
2024-08-28T02:35:53.0117779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.59,-3.04,87.57*4D
2024-08-28T02:35:54.0115963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.54,2.49,86.43*60
2024-08-28T02:35:55.0113211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.57,7.27,85.01*6A
2024-08-28T02:35:56.0112165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,9.19,84.15*66
2024-08-28T02:35:57.0109930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,7.92,83.93*47
2024-08-28T02:35:58.0107366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,4.18,84.05*41
2024-08-28T02:35:59.0105283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.10,84.41*61
2024-08-28T02:36:00.0259817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.78,85.39*62
2024-08-28T02:36:01.0100692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-3.10,86.48*6C
2024-08-28T02:36:02.0100108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-2.05,87.39*63
2024-08-28T02:36:03.0252335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.52,87.86*63
2024-08-28T02:36:04.0252554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,1.05,87.64*6E
2024-08-28T02:36:05.0248000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.05,2.37,87.30*69
2024-08-28T02:36:06.0246095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,3.81,86.65*64
2024-08-28T02:36:07.0295820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,5.14,85.61*6D
2024-08-28T02:36:08.0087681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,5.35,84.79*4D
2024-08-28T02:36:09.0085514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,4.45,84.22*4A
2024-08-28T02:36:10.0083511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,2.80,83.98*4D
2024-08-28T02:36:11.0237634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.87,84.30*4F
2024-08-28T02:36:12.0235651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.88,85.08*68
2024-08-28T02:36:13.0233252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-2.09,85.88*69
2024-08-28T02:36:14.0106946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.16,86.32*68
2024-08-28T02:36:15.0155060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.56,86.26*49
2024-08-28T02:36:16.0152414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.19,2.25,85.72*63
2024-08-28T02:36:17.0150638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,4.82,84.79*6B
2024-08-28T02:36:18.0148907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,5.76,84.24*6C
2024-08-28T02:36:19.0146758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,5.02,84.21*49
2024-08-28T02:36:20.0144595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,2.98,84.13*4A
2024-08-28T02:36:21.0143158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.61,84.05*43
2024-08-28T02:36:22.0140307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.81,84.16*42
2024-08-28T02:36:23.0177286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.81,84.87*6A
2024-08-28T02:36:24.0175005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.02,85.99*42
2024-08-28T02:36:25.0174446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,1.16,86.46*42
2024-08-28T02:36:26.0232495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,1.84,86.05*6A
2024-08-28T02:36:27.0252614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,2.13,85.41*65
2024-08-28T02:36:28.0249911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,2.62,84.64*63
2024-08-28T02:36:29.0093159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,2.84,84.49*4D
2024-08-28T02:36:30.0187447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,2.45,85.46*45
2024-08-28T02:36:31.0185761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,1.85,86.32*4E
2024-08-28T02:36:32.0216885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,1.07,86.24*6F
2024-08-28T02:36:33.0213672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,0.32,85.96*67
2024-08-28T02:36:34.0125019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,0.39,85.55*60
2024-08-28T02:36:35.0210808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,1.39,84.89*6F
2024-08-28T02:36:36.0208905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,2.46,84.19*6B
2024-08-28T02:36:37.0207145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,3.08,83.74*4C
2024-08-28T02:36:38.0208279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,3.16,83.98*43
2024-08-28T02:36:39.0208080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,2.66,84.91*46
2024-08-28T02:36:40.0205349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,1.21,85.68*46
2024-08-28T02:36:41.0201922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.68,85.87*68
2024-08-28T02:36:42.0248060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.47,85.91*43
2024-08-28T02:36:43.0127472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.23,85.35*41
2024-08-28T02:36:44.0154871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,2.48,84.58*6F
2024-08-28T02:36:45.0152297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,4.71,84.32*6E
2024-08-28T02:36:46.0177865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,5.50,84.27*40
2024-08-28T02:36:47.0175831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,4.66,84.34*49
2024-08-28T02:36:48.0228015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,2.23,84.86*4B
2024-08-28T02:36:49.0225893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.44,85.37*46
2024-08-28T02:36:50.0223465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.71,85.07*48
2024-08-28T02:36:51.0222487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.32,84.27*41
2024-08-28T02:36:52.0219816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.24,83.87*60
2024-08-28T02:36:53.0218297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,2.38,84.47*4E
2024-08-28T02:36:54.0215681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,3.92,85.43*40
2024-08-28T02:36:55.0213854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,3.81,85.73*4B
2024-08-28T02:36:56.0210288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,2.61,85.31*6B
2024-08-28T02:36:57.0116769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,1.38,85.04*63
2024-08-28T02:36:58.0115435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,1.20,84.87*65
2024-08-28T02:36:59.0113508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,1.61,84.51*68
2024-08-28T02:37:00.0112020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,1.50,84.26*45
2024-08-28T02:37:01.0148205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.92,84.48*4F
2024-08-28T02:37:02.0175697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.56,84.90*4C
2024-08-28T02:37:03.0236046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,1.05,84.99*6C
2024-08-28T02:37:04.0171848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,1.88,84.82*6B
2024-08-28T02:37:05.0170301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,2.22,84.43*69
2024-08-28T02:37:06.0167832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,2.04,83.95*60
2024-08-28T02:37:07.0167253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,1.70,83.70*40
2024-08-28T02:37:08.0163699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,1.83,83.57*6E
2024-08-28T02:37:09.0194936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,2.43,83.72*6B
2024-08-28T02:37:10.0192179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,2.64,84.23*4B
2024-08-28T02:37:11.0190240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,1.78,84.77*4F
2024-08-28T02:37:12.0235441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,0.09,85.15*41
2024-08-28T02:37:13.0215217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.45,85.10*49
2024-08-28T02:37:14.0213289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-1.09,84.56*4B
2024-08-28T02:37:15.0186761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.98,1.31,84.19*63
2024-08-28T02:37:16.0225931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,3.79,84.29*65
2024-08-28T02:37:17.0092467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,4.73,84.43*44
2024-08-28T02:37:18.0090841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,3.90,84.56*40
2024-08-28T02:37:19.0088730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,1.80,84.76*4A
2024-08-28T02:37:20.0185032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.05,84.68*4F
2024-08-28T02:37:21.0181816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.48,84.62*47
2024-08-28T02:37:22.0180601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.18,84.89*4C
2024-08-28T02:37:23.0177556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,1.12,85.02*44
2024-08-28T02:37:24.0175270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,1.14,85.02*43
2024-08-28T02:37:25.0173888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.22,85.05*4B
2024-08-28T02:37:26.0215518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.52,85.27*41
2024-08-28T02:37:27.0231837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,0.53,85.15*6D
2024-08-28T02:37:28.0210942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.14,3.33,84.40*68
2024-08-28T02:37:29.0118273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,6.09,83.43*6A
2024-08-28T02:37:30.0115933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,7.06,83.06*6B
2024-08-28T02:37:31.0151345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,5.70,83.32*42
2024-08-28T02:37:32.0149758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,2.61,83.82*4D
2024-08-28T02:37:33.0147891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.95,84.29*6D
2024-08-28T02:37:34.0146093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-3.61,84.70*6F
2024-08-28T02:37:35.0143581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-3.99,84.85*45
2024-08-28T02:37:36.0142884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.65,84.82*4D
2024-08-28T02:37:37.0140489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,2.03,84.77*62
2024-08-28T02:37:38.0139316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,5.71,84.67*69
2024-08-28T02:37:39.0153930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,7.57,84.29*60
2024-08-28T02:37:40.0135115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,6.19,83.67*48
2024-08-28T02:37:41.0132429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,2.31,83.17*47
2024-08-28T02:37:42.0130772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.42,82.94*66
2024-08-28T02:37:43.0127614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.59,83.05*41
2024-08-28T02:37:44.0127087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.08,83.42*48
2024-08-28T02:37:45.0224297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,1.09,83.70*4E
2024-08-28T02:37:46.0222216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,2.37,83.80*4A
2024-08-28T02:37:47.0126115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,2.61,83.67*69
2024-08-28T02:37:48.0124468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,2.53,83.57*60
2024-08-28T02:37:49.0215760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,2.82,83.71*60
2024-08-28T02:37:50.0214922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,2.98,83.89*6F
2024-08-28T02:37:51.0212320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,2.07,84.33*45
2024-08-28T02:37:52.0210407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,0.27,84.82*48
2024-08-28T02:37:53.0207578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.07,84.76*6D
2024-08-28T02:37:54.0206634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-0.95,84.19*45
2024-08-28T02:37:55.0203438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,0.49,83.39*6E
2024-08-28T02:37:56.0202184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,3.00,82.92*62
2024-08-28T02:37:57.0200035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,5.39,82.84*44
2024-08-28T02:37:58.0198597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,5.46,82.94*48
2024-08-28T02:37:59.0218270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,3.40,83.05*4D
2024-08-28T02:38:00.0194209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.55,83.17*4E
2024-08-28T02:38:01.0191548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.39,83.47*4B
2024-08-28T02:38:02.0128718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.25,83.59*4F
2024-08-28T02:38:03.0126159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.25,83.43*62
2024-08-28T02:38:04.0167578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,1.82,83.29*6D
2024-08-28T02:38:05.0164783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,2.72,83.08*6C
2024-08-28T02:38:06.0163416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,2.54,82.89*61
2024-08-28T02:38:07.0161770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,1.74,82.68*61
2024-08-28T02:38:08.0186554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,1.52,82.22*6A
2024-08-28T02:38:09.0194115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,2.14,82.05*68
2024-08-28T02:38:10.0182172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,2.92,82.28*45
2024-08-28T02:38:11.0204775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,3.11,82.54*49
2024-08-28T02:38:12.0203536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,1.69,82.76*43
2024-08-28T02:38:13.0201206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.71,83.18*63
2024-08-28T02:38:14.0199491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.81,83.46*45
2024-08-28T02:38:15.0268519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-0.36,83.21*41
2024-08-28T02:38:16.0124165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.90,2.20,82.50*63
2024-08-28T02:38:17.0108617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,3.96,82.12*68
2024-08-28T02:38:18.0106204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,4.58,82.13*4F
2024-08-28T02:38:19.0131522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,4.14,82.10*4A
2024-08-28T02:38:20.0130156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,2.86,82.14*4C
2024-08-28T02:38:21.0127376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.71,82.54*40
2024-08-28T02:38:22.0126282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.02,83.04*62
2024-08-28T02:38:23.0124705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.19,82.95*45
2024-08-28T02:38:24.0122164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.14,82.59*6B
2024-08-28T02:38:25.0120544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,2.21,82.54*6F
2024-08-28T02:38:26.0118801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,3.74,82.65*61
2024-08-28T02:38:27.0163817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,3.34,82.74*42
2024-08-28T02:38:28.0181644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,2.29,82.56*4D
2024-08-28T02:38:29.0180826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,1.83,82.05*66
2024-08-28T02:38:30.0178211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,1.89,81.60*69
2024-08-28T02:38:31.0227035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,1.77,82.02*6E
2024-08-28T02:38:32.0225071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,1.24,82.81*4D
2024-08-28T02:38:33.0127911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.56,83.12*44
2024-08-28T02:38:34.0167622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.10,83.28*62
2024-08-28T02:38:35.0165124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,0.49,83.15*6E
2024-08-28T02:38:36.0251234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,1.69,82.72*6C
2024-08-28T02:38:37.0128239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,2.72,82.57*4F
2024-08-28T02:38:38.0125498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,3.26,82.50*42
2024-08-28T02:38:39.0124366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,3.26,82.39*4F
2024-08-28T02:38:40.0121662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,2.57,82.22*6C
2024-08-28T02:38:41.0120536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,1.44,82.09*4F
2024-08-28T02:38:42.0118394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.36,82.07*4C
2024-08-28T02:38:43.0136531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.02,82.09*4A
2024-08-28T02:38:44.0136440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.53,82.18*61
2024-08-28T02:38:45.0134751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,1.17,82.36*6C
2024-08-28T02:38:46.0132356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,1.88,82.72*6E
2024-08-28T02:38:47.0130075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,2.59,82.82*6F
2024-08-28T02:38:48.0127778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,2.90,82.28*6C
2024-08-28T02:38:49.0192490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,2.40,81.75*40
2024-08-28T02:38:50.0191006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,1.53,81.94*4A
2024-08-28T02:38:51.0188883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,1.20,82.56*46
2024-08-28T02:38:52.0186324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,1.28,83.03*4D
2024-08-28T02:38:53.0185040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,1.03,83.14*69
2024-08-28T02:38:54.0183186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.75,83.11*6D
2024-08-28T02:38:55.0208795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,1.09,83.05*64
2024-08-28T02:38:56.0181843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,2.19,82.82*69
2024-08-28T02:38:57.0180904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,3.46,82.34*6D
2024-08-28T02:38:58.0177366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,3.69,82.04*67
2024-08-28T02:38:59.0176246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,2.37,82.28*48
2024-08-28T02:39:00.0173629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.05,82.73*67
2024-08-28T02:39:01.0171449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.56,83.06*68
2024-08-28T02:39:02.0170323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.38,83.03*45
2024-08-28T02:39:03.0167843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,2.52,82.78*6E
2024-08-28T02:39:04.0166780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,4.80,82.16*6C
2024-08-28T02:39:05.0132016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,5.32,81.42*62
2024-08-28T02:39:06.0199447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,3.75,81.48*4E
2024-08-28T02:39:07.0149817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,1.41,82.30*41
2024-08-28T02:39:08.0147946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.34,83.10*6E
2024-08-28T02:39:09.0185039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.24,83.57*6A
2024-08-28T02:39:10.0182112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.12,83.60*44
2024-08-28T02:39:11.0180579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-0.13,83.15*41
2024-08-28T02:39:12.0179201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,1.01,82.71*69
2024-08-28T02:39:13.0177385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,2.15,82.54*6E
2024-08-28T02:39:14.0174851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,3.10,82.67*4D
2024-08-28T02:39:15.0204580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,3.41,83.00*47
2024-08-28T02:39:16.0238556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,2.91,83.27*61
2024-08-28T02:39:17.0262697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,1.26,83.67*6E
2024-08-28T02:39:18.0260678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.00,83.90*67
2024-08-28T02:39:19.0257829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.29,83.41*61
2024-08-28T02:39:20.0257691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,1.21,82.59*65
2024-08-28T02:39:21.0118837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,1.64,82.21*4B
2024-08-28T02:39:22.0131325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,1.59,82.28*4A
2024-08-28T02:39:23.0115561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,1.35,82.53*45
2024-08-28T02:39:24.0270267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,1.13,82.87*6A
2024-08-28T02:39:25.0142949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,1.51,83.09*6C
2024-08-28T02:39:26.0140997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,2.46,83.08*60
2024-08-28T02:39:27.0138697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,3.29,82.87*6B
2024-08-28T02:39:28.0137521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,3.49,82.58*40
2024-08-28T02:39:29.0135186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,2.25,82.37*40
2024-08-28T02:39:30.0133001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,0.09,82.57*46
2024-08-28T02:39:31.0130437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.26,82.86*65
2024-08-28T02:39:32.0284296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.63,82.77*42
2024-08-28T02:39:33.0127060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,1.05,82.81*63
2024-08-28T02:39:34.0124784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,2.36,83.03*6D
2024-08-28T02:39:35.0217198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,3.13,82.99*44
2024-08-28T02:39:36.0213647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,3.09,83.05*67
2024-08-28T02:39:37.0212064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,2.28,83.34*64
2024-08-28T02:39:38.0210310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,1.24,83.41*6F
2024-08-28T02:39:39.0208775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.13,83.26*44
2024-08-28T02:39:40.0235098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.74,83.16*6F
2024-08-28T02:39:41.0271030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.53,83.06*6B
2024-08-28T02:39:42.0168683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,1.07,83.05*67
2024-08-28T02:39:43.0167129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,2.86,83.20*66
2024-08-28T02:39:44.0164276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,3.78,83.15*4F
2024-08-28T02:39:45.0181630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,3.37,82.84*65
2024-08-28T02:39:46.0237721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,2.00,82.50*6F
2024-08-28T02:39:47.0235743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.78,82.61*66
2024-08-28T02:39:48.0233179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.54,83.03*6E
2024-08-28T02:39:49.0230935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.66,83.31*44
2024-08-28T02:39:50.0229159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.56,83.63*45
2024-08-28T02:39:51.0226507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.21,83.74*46
2024-08-28T02:39:52.0224875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.58,83.07*6B
2024-08-28T02:39:53.0271653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,1.87,82.35*63
2024-08-28T02:39:54.0111878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,3.42,82.49*65
2024-08-28T02:39:55.0111524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,4.38,83.26*4A
2024-08-28T02:39:56.0109477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,3.45,84.16*45
2024-08-28T02:39:57.0263425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,0.80,84.71*45
2024-08-28T02:39:58.0281948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.55,84.55*4C
2024-08-28T02:39:59.0282008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-1.90,83.87*44
2024-08-28T02:40:00.0122333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,0.32,83.60*6E
2024-08-28T02:40:01.0121864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,3.54,83.77*46
2024-08-28T02:40:02.0119976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,5.50,83.87*4B
2024-08-28T02:40:03.0135742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,5.59,83.62*4B
2024-08-28T02:40:04.0133380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,3.83,83.49*6B
2024-08-28T02:40:05.0131548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,1.05,83.83*4C
2024-08-28T02:40:06.0129493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.16,84.19*6F
2024-08-28T02:40:07.0127786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.53,84.02*62
2024-08-28T02:40:08.0281642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.46,83.35*42
2024-08-28T02:40:09.0202181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,0.86,82.58*6C
2024-08-28T02:40:10.0180116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,1.74,82.13*6F
2024-08-28T02:40:11.0177879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,2.74,81.75*45
2024-08-28T02:40:12.0177291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,3.65,81.60*44
2024-08-28T02:40:13.0175379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,3.80,81.86*40
2024-08-28T02:40:14.0172545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,3.42,82.00*68
2024-08-28T02:40:15.0170800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,2.51,81.86*61
2024-08-28T02:40:16.0169588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,1.46,81.67*6A
2024-08-28T02:40:17.0204947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.72,81.43*46
2024-08-28T02:40:18.0202031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,0.01,81.62*4C
2024-08-28T02:40:19.0201774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.72,82.40*6E
2024-08-28T02:40:20.0200062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.04,82.89*6A
2024-08-28T02:40:21.0196883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.54,82.79*4A
2024-08-28T02:40:22.0194941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,1.28,82.14*60
2024-08-28T02:40:23.0230803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,4.28,80.94*61
2024-08-28T02:40:24.0228503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,6.74,79.96*6E
2024-08-28T02:40:25.0226771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,7.11,79.77*42
2024-08-28T02:40:26.0247649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.11,5.16,80.18*48
2024-08-28T02:40:27.0245570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,1.52,80.85*4E
2024-08-28T02:40:28.0244109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.47,82.10*64
2024-08-28T02:40:29.0241932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-4.27,83.21*45
2024-08-28T02:40:30.0238966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-2.33,83.03*4F
2024-08-28T02:40:31.0237588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.57,2.44,82.07*6B
2024-08-28T02:40:32.0235926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.27,6.87,81.11*63
2024-08-28T02:40:33.0233040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,8.85,80.37*62
2024-08-28T02:40:34.0232472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,7.34,80.06*4B
2024-08-28T02:40:35.0228998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,2.67,80.40*47
2024-08-28T02:40:36.0228318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-2.57,81.17*60
2024-08-28T02:40:37.0225587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-5.22,81.57*6D
2024-08-28T02:40:38.0224503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-3.83,81.19*42
2024-08-28T02:40:39.0222957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.29,0.61,80.32*63
2024-08-28T02:40:40.0220294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,5.11,79.76*68
2024-08-28T02:40:41.0217358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,6.57,80.28*43
2024-08-28T02:40:42.0216658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.16,4.62,81.45*44
2024-08-28T02:40:43.0213707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,1.35,82.01*45
2024-08-28T02:40:44.0212159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-0.85,81.63*4A
2024-08-28T02:40:45.0156661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.64,-0.73,80.89*44
2024-08-28T02:40:46.0154607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,1.41,80.04*68
2024-08-28T02:40:47.0153454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,4.34,79.10*69
2024-08-28T02:40:48.0196952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,5.85,78.65*42
2024-08-28T02:40:49.0148261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.05,4.15,79.35*46
2024-08-28T02:40:50.0147259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.46,0.57,80.87*4C
2024-08-28T02:40:51.0144751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-2.43,82.27*64
2024-08-28T02:40:52.0143682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-3.09,83.30*49
2024-08-28T02:40:53.0141251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.26,-1.13,83.62*43
2024-08-28T02:40:54.0139686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.11,2.22,82.59*63
2024-08-28T02:40:55.0138067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.39,4.98,80.99*61
2024-08-28T02:40:56.0135485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,6.10,80.09*67
2024-08-28T02:40:57.0163324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,5.82,79.93*4B
2024-08-28T02:40:58.0161335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,4.21,80.05*40
2024-08-28T02:40:59.0197700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,1.26,80.69*4C
2024-08-28T02:41:00.0195038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.22,81.64*6F
2024-08-28T02:41:01.0192985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.85,82.22*62
2024-08-28T02:41:02.0191644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.88,82.46*49
2024-08-28T02:41:03.0189914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.52,82.45*6F
2024-08-28T02:41:04.0187934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,1.29,82.25*64
2024-08-28T02:41:05.0185715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,1.47,81.87*62
2024-08-28T02:41:06.0184507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,2.18,80.87*6D
2024-08-28T02:41:07.0182062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,4.02,79.57*6B
2024-08-28T02:41:08.0179864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,5.69,78.74*62
2024-08-28T02:41:09.0177526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,5.56,79.10*45
2024-08-28T02:41:10.0213539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.06,3.78,80.31*4B
2024-08-28T02:41:11.0211740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,1.15,81.17*45
2024-08-28T02:41:12.0271605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.26,81.69*62
2024-08-28T02:41:13.0269479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.12,82.00*43
2024-08-28T02:41:14.0270895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.07,81.61*49
2024-08-28T02:41:15.0182577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.50,81.16*69
2024-08-28T02:41:16.0223562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,1.45,81.32*42
2024-08-28T02:41:17.0252102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,2.45,81.60*42
2024-08-28T02:41:18.0250326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,3.77,81.34*6E
2024-08-28T02:41:19.0247673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,4.49,80.93*6B
2024-08-28T02:41:20.0246695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,4.09,80.62*69
2024-08-28T02:41:21.0245292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,2.96,80.16*4E
2024-08-28T02:41:22.0242886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,1.13,79.93*48
2024-08-28T02:41:23.0240258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.81,80.47*6C
2024-08-28T02:41:24.0238640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.83,81.05*65
2024-08-28T02:41:25.0236775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.25,80.98*47
2024-08-28T02:41:26.0235235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,1.02,80.68*6F
2024-08-28T02:41:27.0233331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,3.65,80.49*6E
2024-08-28T02:41:28.0230953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,4.75,80.65*43
2024-08-28T02:41:29.0229815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,3.78,81.08*45
2024-08-28T02:41:30.0226950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,1.63,81.55*43
2024-08-28T02:41:31.0226328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.63,81.90*46
2024-08-28T02:41:32.0282549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.64,81.80*49
2024-08-28T02:41:33.0280330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-0.85,81.09*49
2024-08-28T02:41:34.0277724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,1.20,80.35*6C
2024-08-28T02:41:35.0120266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,3.20,80.14*6B
2024-08-28T02:41:36.0118100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,3.83,80.39*43
2024-08-28T02:41:37.0228562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,2.79,81.02*4C
2024-08-28T02:41:38.0227086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,1.02,82.01*45
2024-08-28T02:41:39.0225127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.23,82.53*6C
2024-08-28T02:41:40.0223365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.48,82.15*40
2024-08-28T02:41:41.0221306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.46,81.78*47
2024-08-28T02:41:42.0219030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.31,81.94*62
2024-08-28T02:41:43.0217739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.96,81.99*48
2024-08-28T02:41:44.0214983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,3.01,81.51*6F
2024-08-28T02:41:45.0212722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,4.57,80.66*6B
2024-08-28T02:41:46.0210597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,4.99,80.07*6F
2024-08-28T02:41:47.0209532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,4.01,79.92*4D
2024-08-28T02:41:48.0153791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,1.95,80.27*4F
2024-08-28T02:41:49.0152189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-0.35,80.81*66
2024-08-28T02:41:50.0150001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.83,81.27*69
2024-08-28T02:41:51.0147946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.69,81.63*44
2024-08-28T02:41:52.0146881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.27,81.97*49
2024-08-28T02:41:53.0144850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,1.77,82.24*64
2024-08-28T02:41:54.0142180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,3.66,82.08*64
2024-08-28T02:41:55.0140714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,4.52,81.54*6C
2024-08-28T02:41:56.0138361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,3.54,81.02*6F
2024-08-28T02:41:57.0136610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,1.01,81.07*4F
2024-08-28T02:41:58.0134381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.78,81.66*6B
2024-08-28T02:41:59.0133410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.35,81.71*6C
2024-08-28T02:42:00.0130688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,1.07,81.16*68
2024-08-28T02:42:01.0186553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,1.77,80.97*6F
2024-08-28T02:42:02.0184917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,2.03,81.23*45
2024-08-28T02:42:03.0183213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,2.18,81.37*44
2024-08-28T02:42:04.0181028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,1.91,81.18*45
2024-08-28T02:42:05.0179035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,1.46,80.87*63
2024-08-28T02:42:06.0177867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,1.01,81.20*6E
2024-08-28T02:42:07.0194454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,1.24,81.96*67
2024-08-28T02:42:08.0192695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,2.11,82.19*4F
2024-08-28T02:42:09.0190197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,2.78,81.43*68
2024-08-28T02:42:10.0219228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,2.92,80.49*64
2024-08-28T02:42:11.0251816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,2.54,80.30*6C
2024-08-28T02:42:12.0250152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,2.12,80.55*4F
2024-08-28T02:42:13.0248101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,1.79,81.14*41
2024-08-28T02:42:14.0246289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,0.97,81.89*4F
2024-08-28T02:42:15.0272261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.13,82.30*68
2024-08-28T02:42:16.0270202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.05,82.39*4D
2024-08-28T02:42:17.0177622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-0.74,82.15*47
2024-08-28T02:42:18.0175000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,1.09,81.53*65
2024-08-28T02:42:19.0194431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,3.23,81.17*6C
2024-08-28T02:42:20.0191695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,4.42,81.22*45
2024-08-28T02:42:21.0188600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,3.94,81.58*4B
2024-08-28T02:42:22.0189351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,1.92,82.06*42
2024-08-28T02:42:23.0185868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.50,81.98*46
2024-08-28T02:42:24.0183367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.85,81.64*4C
2024-08-28T02:42:25.0181826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.82,81.49*41
2024-08-28T02:42:26.0179193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,2.36,81.25*69
2024-08-28T02:42:27.0177977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,5.44,81.05*46
2024-08-28T02:42:28.0174958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,6.28,81.08*45
2024-08-28T02:42:29.0173620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,4.16,81.28*47
2024-08-28T02:42:30.0267590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.28,81.56*4A
2024-08-28T02:42:31.0265388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.87,81.74*4B
2024-08-28T02:42:32.0263229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-3.15,81.78*4F
2024-08-28T02:42:33.0261323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.97,81.62*47
2024-08-28T02:42:34.0147472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,1.60,81.06*60
2024-08-28T02:42:35.0225183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,3.43,80.66*64
2024-08-28T02:42:36.0223760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,4.66,80.71*6C
2024-08-28T02:42:37.0221536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,5.14,80.98*4C
2024-08-28T02:42:38.0219647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,4.06,81.33*47
2024-08-28T02:42:39.0216239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,1.84,81.43*49
2024-08-28T02:42:40.0233433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.40,81.40*64
2024-08-28T02:42:41.0253452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.39,81.34*4E
2024-08-28T02:42:42.0252295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.60,81.24*4C
2024-08-28T02:42:43.0250071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,1.04,81.07*6B
2024-08-28T02:42:44.0141876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,2.33,80.89*6C
2024-08-28T02:42:45.0154396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,2.52,81.15*43
2024-08-28T02:42:46.0155501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,1.80,81.49*46
2024-08-28T02:42:47.0153234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,1.19,81.41*60
2024-08-28T02:42:48.0204897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,1.11,81.23*6D
2024-08-28T02:42:49.0201924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,1.29,80.94*63
2024-08-28T02:42:50.0200309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,1.62,80.80*48
2024-08-28T02:42:51.0199205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,2.08,80.79*4B
2024-08-28T02:42:52.0196079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,2.30,80.84*42
2024-08-28T02:42:53.0194680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,1.99,80.82*40
2024-08-28T02:42:54.0193079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,1.21,80.63*62
2024-08-28T02:42:55.0190430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.40,80.66*63
2024-08-28T02:42:56.0188150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.49,80.95*6C
2024-08-28T02:42:57.0186419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,1.54,81.28*63
2024-08-28T02:42:58.0184301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,2.17,81.60*6B
2024-08-28T02:42:59.0181986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,1.97,81.67*68
2024-08-28T02:43:00.0180530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,1.42,81.38*62
2024-08-28T02:43:01.0181456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,1.10,81.00*67
2024-08-28T02:43:02.0223691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,1.37,80.48*67
2024-08-28T02:43:03.0222665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,1.78,80.39*69
2024-08-28T02:43:04.0219279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,1.90,80.79*46
2024-08-28T02:43:05.0217215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,1.82,81.04*47
2024-08-28T02:43:06.0216067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,1.01,81.17*41
2024-08-28T02:43:07.0213897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.49,81.39*6B
2024-08-28T02:43:08.0211774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.11,81.65*46
2024-08-28T02:43:09.0209367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.33,81.60*6B
2024-08-28T02:43:10.0206816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,3.10,81.11*66
2024-08-28T02:43:11.0204024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,5.02,80.46*68
2024-08-28T02:43:12.0203463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,4.86,80.09*69
2024-08-28T02:43:13.0201722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,3.01,80.08*4B
2024-08-28T02:43:14.0199388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,0.49,80.22*4C
2024-08-28T02:43:15.0198131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.30,80.61*6F
2024-08-28T02:43:16.0195204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.62,81.26*6E
2024-08-28T02:43:17.0194051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.15,81.51*41
2024-08-28T02:43:18.0191438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,2.07,81.23*63
2024-08-28T02:43:19.0189538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,3.32,80.66*60
2024-08-28T02:43:20.0187107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,3.06,80.32*42
2024-08-28T02:43:21.0132398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,1.50,80.77*47
2024-08-28T02:43:22.0228849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,0.02,81.46*4C
2024-08-28T02:43:23.0227265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.10,81.85*48
2024-08-28T02:43:24.0224967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,1.01,81.80*64
2024-08-28T02:43:25.0222704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,2.59,80.98*60
2024-08-28T02:43:26.0221194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,3.55,79.77*6A
2024-08-28T02:43:27.0219156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,2.82,79.54*4B
2024-08-28T02:43:28.0259052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,1.07,80.54*48
2024-08-28T02:43:29.0252984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,0.00,81.57*4E
2024-08-28T02:43:30.0250877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.08,82.09*47
2024-08-28T02:43:31.0247861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,0.60,82.08*67
2024-08-28T02:43:32.0277911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,1.41,81.64*6E
2024-08-28T02:43:33.0276637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,2.32,80.94*66
2024-08-28T02:43:34.0153347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,3.16,80.34*6F
2024-08-28T02:43:35.0151033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,3.24,80.40*44
2024-08-28T02:43:36.0149104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,1.72,81.17*47
2024-08-28T02:43:37.0180341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.35,81.95*64
2024-08-28T02:43:38.0178695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.41,82.11*41
2024-08-28T02:43:39.0176433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-0.71,81.74*43
2024-08-28T02:43:40.0175624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,1.37,81.16*6F
2024-08-28T02:43:41.0171190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,3.57,80.94*60
2024-08-28T02:43:42.0200429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,4.88,80.94*46
2024-08-28T02:43:43.0240566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,4.37,80.92*48
2024-08-28T02:43:44.0237217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,1.92,80.97*45
2024-08-28T02:43:45.0237149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.11,81.37*68
2024-08-28T02:43:46.0234906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.79,81.97*62
2024-08-28T02:43:47.0232508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.98,82.17*40
2024-08-28T02:43:48.0229387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,0.37,81.88*69
2024-08-28T02:43:49.0228309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.13,3.31,81.19*64
2024-08-28T02:43:50.0227104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,5.50,80.38*60
2024-08-28T02:43:51.0244698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,6.00,79.85*60
2024-08-28T02:43:52.0243277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,4.89,79.78*45
2024-08-28T02:43:53.0241047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,2.12,80.33*47
2024-08-28T02:43:54.0269204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-1.41,81.27*61
2024-08-28T02:43:55.0267596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-3.49,81.91*68
2024-08-28T02:43:56.0266072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-2.90,81.84*44
2024-08-28T02:43:57.0302588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.13,-0.26,81.43*43
2024-08-28T02:43:58.0238303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,2.91,81.29*65
2024-08-28T02:43:59.0236810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,5.02,81.50*46
2024-08-28T02:44:00.0236130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,4.86,81.61*42
2024-08-28T02:44:01.0233850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,3.07,81.32*43
2024-08-28T02:44:02.0231784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.84,81.14*63
2024-08-28T02:44:03.0229183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.45,81.51*44
2024-08-28T02:44:04.0227337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.36,82.00*6A
2024-08-28T02:44:05.0269974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.13,82.13*44
2024-08-28T02:44:06.0267897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.31,81.90*66
2024-08-28T02:44:07.0265826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.54,81.50*61
2024-08-28T02:44:08.0292022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,1.68,81.34*6C
2024-08-28T02:44:09.0134606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,4.10,81.98*6B
2024-08-28T02:44:10.0131978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,5.21,82.92*4C
2024-08-28T02:44:11.0148531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,3.67,83.01*4C
2024-08-28T02:44:12.0147964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,1.41,82.42*66
2024-08-28T02:44:13.0303322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.14,81.94*4C
2024-08-28T02:44:14.0144793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.42,81.57*61
2024-08-28T02:44:15.0141149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,2.12,81.36*43
2024-08-28T02:44:16.0140610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,3.26,81.25*42
2024-08-28T02:44:17.0138857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,3.23,81.24*48
2024-08-28T02:44:18.0292398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,2.32,81.50*69
2024-08-28T02:44:19.0290324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,1.32,81.80*61
2024-08-28T02:44:20.0308007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.89,81.75*6C
2024-08-28T02:44:21.0156584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.74,81.17*6C
2024-08-28T02:44:22.0154714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.56,80.64*68
2024-08-28T02:44:23.0152560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.87,80.38*6C
2024-08-28T02:44:24.0178358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,2.26,79.97*6D
2024-08-28T02:44:25.0176605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,4.40,79.66*6B
2024-08-28T02:44:26.0174414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,5.05,80.02*45
2024-08-28T02:44:27.0172248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,3.39,80.89*4D
2024-08-28T02:44:28.0170653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,0.85,81.31*47
2024-08-28T02:44:29.0167497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.22,81.24*43
2024-08-28T02:44:30.0166549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.87,81.19*43
2024-08-28T02:44:31.0163260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.92,81.10*48
2024-08-28T02:44:32.0196629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,1.00,80.82*4C
2024-08-28T02:44:33.0186525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,3.11,80.51*46
2024-08-28T02:44:34.0183838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,4.87,79.99*63
2024-08-28T02:44:35.0183145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,5.78,79.24*65
2024-08-28T02:44:36.0264851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,5.06,79.03*68
2024-08-28T02:44:37.0263474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,3.01,79.39*47
2024-08-28T02:44:38.0128625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,0.27,79.99*42
2024-08-28T02:44:39.0283755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-2.65,81.04*6B
2024-08-28T02:44:40.0185992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-4.02,82.00*62
2024-08-28T02:44:41.0182819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-2.20,81.83*4C
2024-08-28T02:44:42.0180521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.05,2.15,80.45*6D
2024-08-28T02:44:43.0180501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.52,6.03,79.07*6D
2024-08-28T02:44:44.0176773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,7.46,78.39*67
2024-08-28T02:44:45.0204481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,6.52,78.39*4B
2024-08-28T02:44:46.0201853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.09,3.60,79.02*4B
2024-08-28T02:44:47.0200759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.15,80.09*61
2024-08-28T02:44:48.0198737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-3.02,81.01*69
2024-08-28T02:44:49.0195822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-3.54,81.51*4C
2024-08-28T02:44:50.0194276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.42,81.63*43
2024-08-28T02:44:51.0192292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,1.87,81.36*67
2024-08-28T02:44:52.0190668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,4.26,80.64*6C
2024-08-28T02:44:53.0188465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,4.29,80.13*65
2024-08-28T02:44:54.0189433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,2.48,80.10*44
2024-08-28T02:44:55.0187654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.49,80.62*4D
2024-08-28T02:44:56.0186112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.19,81.28*6E
2024-08-28T02:44:57.0184219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.48,81.48*68
2024-08-28T02:44:58.0181779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,1.28,81.33*60
2024-08-28T02:44:59.0180080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,1.72,81.17*6B
2024-08-28T02:45:00.0177894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,1.87,81.29*45
2024-08-28T02:45:01.0175895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,2.12,81.36*45
2024-08-28T02:45:02.0174297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,2.22,81.17*46
2024-08-28T02:45:03.0172045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,1.11,80.91*40
2024-08-28T02:45:04.0169947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.64,81.27*45
2024-08-28T02:45:05.0188527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.76,82.06*4D
2024-08-28T02:45:06.0186164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,1.30,82.10*6E
2024-08-28T02:45:07.0184626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,3.74,81.26*6F
2024-08-28T02:45:08.0182387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,4.79,80.42*69
2024-08-28T02:45:09.0180077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,4.98,79.96*61
2024-08-28T02:45:10.0178741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,4.72,79.48*61
2024-08-28T02:45:11.0176133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,3.47,79.09*48
2024-08-28T02:45:12.0174676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,1.19,79.18*43
2024-08-28T02:45:13.0173218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,-0.98,79.82*6D
2024-08-28T02:45:14.0169936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-2.11,80.75*68
2024-08-28T02:45:15.0168004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.60,81.36*46
2024-08-28T02:45:16.0165646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,0.62,81.43*6C
2024-08-28T02:45:17.0235169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.13,3.58,80.73*66
2024-08-28T02:45:18.0232952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,5.43,79.61*6B
2024-08-28T02:45:19.0229247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,5.25,79.07*6B
2024-08-28T02:45:20.0228166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,3.64,79.27*4F
2024-08-28T02:45:21.0247510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,1.18,80.08*46
2024-08-28T02:45:22.0245066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.73,81.26*68
2024-08-28T02:45:23.0136700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.11,82.25*63
2024-08-28T02:45:24.0289674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.48,82.64*4F
2024-08-28T02:45:25.0288972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,0.00,82.50*62
2024-08-28T02:45:26.0286797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.68,81.92*68
2024-08-28T02:45:27.0283477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,1.80,81.04*69
2024-08-28T02:45:28.0125386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,2.73,80.47*44
2024-08-28T02:45:29.0279759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,3.04,80.68*48
2024-08-28T02:45:30.0282165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,2.67,81.29*4B
2024-08-28T02:45:31.0127163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,1.66,81.81*40
2024-08-28T02:45:32.0280673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.59,81.98*65
2024-08-28T02:45:33.0279364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.02,81.87*66
2024-08-28T02:45:34.0277240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.11,81.73*62
2024-08-28T02:45:35.0275947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.96,81.63*6A
2024-08-28T02:45:36.0159653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,2.45,81.08*63
2024-08-28T02:45:37.0157346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,3.56,80.17*6F
2024-08-28T02:45:38.0241943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,3.33,79.78*48
2024-08-28T02:45:39.0240184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,1.84,80.38*44
2024-08-28T02:45:40.0238222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-0.25,81.36*6E
2024-08-28T02:45:41.0151846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.50,82.05*65
2024-08-28T02:45:42.0201822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.77,82.30*4D
2024-08-28T02:45:43.0162874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.19,1.44,82.26*61
2024-08-28T02:45:44.0160784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.02,3.67,82.00*6C
2024-08-28T02:45:45.0158470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,5.00,81.27*6C
2024-08-28T02:45:46.0156510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,4.58,80.46*4A
2024-08-28T02:45:47.0174209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,2.57,80.06*44
2024-08-28T02:45:48.0152517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,0.40,80.19*48
2024-08-28T02:45:49.0233175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.93,81.04*62
2024-08-28T02:45:50.0231154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.78,82.47*64
2024-08-28T02:45:51.0229158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.98,83.66*68
2024-08-28T02:45:52.0227951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.95,83.87*4B
2024-08-28T02:45:53.0225406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.27,1.88,82.93*62
2024-08-28T02:45:54.0223348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.62,5.54,81.28*65
2024-08-28T02:45:55.0221681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,7.90,80.05*60
2024-08-28T02:45:56.0275676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,7.27,79.87*40
2024-08-28T02:45:57.0273377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.53,3.95,80.39*40
2024-08-28T02:45:58.0272589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,0.23,81.02*46
2024-08-28T02:45:59.0295272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.76,81.49*4D
2024-08-28T02:46:00.0293790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,-1.07,81.43*4B
2024-08-28T02:46:01.0291220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.10,1.40,80.86*64
2024-08-28T02:46:02.0290101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,2.84,80.41*65
2024-08-28T02:46:03.0132560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,2.40,80.69*4E
2024-08-28T02:46:04.0129561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,1.25,81.24*47
2024-08-28T02:46:05.0128459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.33,81.31*40
2024-08-28T02:46:06.0282037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.12,81.14*68
2024-08-28T02:46:07.0280330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.90,81.49*69
2024-08-28T02:46:08.0188256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,2.27,82.02*68
2024-08-28T02:46:09.0185479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,3.04,82.05*41
2024-08-28T02:46:10.0183013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,2.53,81.91*4B
2024-08-28T02:46:11.0182153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,1.56,81.91*6E
2024-08-28T02:46:12.0296120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,1.01,81.76*6A
2024-08-28T02:46:13.0292917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.93,81.53*6C
2024-08-28T02:46:14.0173688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.65,81.33*42
2024-08-28T02:46:15.0171187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.34,81.09*49
2024-08-28T02:46:16.0169118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.51,81.18*4E
2024-08-28T02:46:17.0168136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,1.30,81.46*49
2024-08-28T02:46:18.0166345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,2.10,81.52*40
2024-08-28T02:46:19.0164006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,1.91,81.61*61
2024-08-28T02:46:20.0162014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,1.37,81.44*6A
2024-08-28T02:46:21.0158673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,1.55,80.76*6C
2024-08-28T02:46:22.0158345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,2.30,80.28*6F
2024-08-28T02:46:23.0155715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,2.55,80.55*40
2024-08-28T02:46:24.0207292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,2.23,80.97*4C
2024-08-28T02:46:25.0204277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,1.70,81.09*4C
2024-08-28T02:46:26.0154197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,1.03,81.06*6B
2024-08-28T02:46:27.0151946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,0.64,80.70*68
2024-08-28T02:46:28.0306102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.17,80.39*62
2024-08-28T02:46:29.0259511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.07,80.55*69
2024-08-28T02:46:30.0258433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,0.79,80.79*41
2024-08-28T02:46:31.0255967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,2.66,80.77*6C
2024-08-28T02:46:32.0254375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,3.98,80.63*64
2024-08-28T02:46:33.0252226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,3.48,80.80*6E
2024-08-28T02:46:34.0133679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,1.19,81.23*4B
2024-08-28T02:46:35.0288414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.34,81.46*65
2024-08-28T02:46:36.0286822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.80,81.32*47
2024-08-28T02:46:37.0285043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,0.27,81.14*6A
2024-08-28T02:46:38.0283392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,3.11,80.86*60
2024-08-28T02:46:39.0280777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,5.04,80.40*6F
2024-08-28T02:46:40.0279030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,4.79,80.11*41
2024-08-28T02:46:41.0276682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,2.61,80.28*4B
2024-08-28T02:46:42.0275254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,0.08,80.63*43
2024-08-28T02:46:43.0155519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.45,80.99*6B
2024-08-28T02:46:44.0218374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.20,81.36*43
2024-08-28T02:46:45.0250903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.34,81.65*65
2024-08-28T02:46:46.0248272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,1.58,81.72*63
2024-08-28T02:46:47.0246023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,1.63,81.61*6E
2024-08-28T02:46:48.0244391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,1.35,81.62*68
2024-08-28T02:46:49.0242308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,1.72,81.56*6D
2024-08-28T02:46:50.0266622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,2.23,81.29*65
2024-08-28T02:46:51.0264045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,2.31,80.97*64
2024-08-28T02:46:52.0262530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,1.70,81.18*66
2024-08-28T02:46:53.0261151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.96,81.41*49
2024-08-28T02:46:54.0259247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.51,81.04*49
2024-08-28T02:46:55.0255627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.24,80.94*4B
2024-08-28T02:46:56.0234791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.74,81.54*43
2024-08-28T02:46:57.0233981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,2.16,81.93*49
2024-08-28T02:46:58.0234243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,3.03,81.81*62
2024-08-28T02:46:59.0275642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,2.54,81.69*65
2024-08-28T02:47:00.0273264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,1.57,81.55*4A
2024-08-28T02:47:01.0237758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.89,81.18*49
2024-08-28T02:47:02.0238724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.53,80.83*6A
2024-08-28T02:47:03.0237120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.66,80.68*63
2024-08-28T02:47:04.0235276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,1.19,80.70*66
2024-08-28T02:47:05.0233260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,2.09,80.64*64
2024-08-28T02:47:06.0230925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,2.64,80.36*6E
2024-08-28T02:47:07.0229490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,2.38,80.19*6B
2024-08-28T02:47:08.0227352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,1.61,80.15*47
2024-08-28T02:47:09.0225294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,1.18,80.24*49
2024-08-28T02:47:10.0269159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,1.25,80.63*47
2024-08-28T02:47:11.0267485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,1.44,81.13*49
2024-08-28T02:47:12.0266433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,1.44,81.23*6C
2024-08-28T02:47:13.0264018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.77,81.30*65
2024-08-28T02:47:14.0261547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.15,81.53*68
2024-08-28T02:47:15.0261020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.52,81.29*62
2024-08-28T02:47:16.0258840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,1.12,80.77*68
2024-08-28T02:47:17.0255406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.99,80.91*61
2024-08-28T02:47:18.0253821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,1.45,81.42*4C
2024-08-28T02:47:19.0252034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,2.90,81.15*6A
2024-08-28T02:47:20.0249859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,4.31,80.33*61
2024-08-28T02:47:21.0248221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,4.48,79.67*60
2024-08-28T02:47:22.0245745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,3.05,79.53*42
2024-08-28T02:47:23.0244228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,0.76,80.22*43
2024-08-28T02:47:24.0242602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-0.96,81.30*6B
2024-08-28T02:47:25.0240910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.20,81.91*4A
2024-08-28T02:47:26.0238950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,0.15,81.92*65
2024-08-28T02:47:27.0236930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.00,2.17,81.38*60
2024-08-28T02:47:28.0234383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,3.50,80.53*68
2024-08-28T02:47:29.0232926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,3.06,80.32*69
2024-08-28T02:47:30.0228369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,1.51,80.57*4A
2024-08-28T02:47:31.0228041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.62,80.81*4C
2024-08-28T02:47:32.0275512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,1.07,81.33*6B
2024-08-28T02:47:33.0273661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,1.78,82.04*6C
2024-08-28T02:47:34.0271518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,1.48,82.92*4E
2024-08-28T02:47:35.0269732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.26,83.30*45
2024-08-28T02:47:36.0267161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.89,83.03*45
2024-08-28T02:47:37.0317945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.83,82.83*48
2024-08-28T02:47:38.0160319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,1.11,82.54*64
2024-08-28T02:47:39.0158580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,3.72,81.98*6E
2024-08-28T02:47:40.0156807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,4.79,81.47*4E
2024-08-28T02:47:41.0182177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,3.75,81.44*4D
2024-08-28T02:47:42.0179937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,1.59,82.09*45
2024-08-28T02:47:43.0216184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.22,82.73*44
2024-08-28T02:47:44.0214881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.44,83.01*6C
2024-08-28T02:47:45.0213383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,0.89,83.20*61
2024-08-28T02:47:46.0211788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.54,83.36*69
2024-08-28T02:47:47.0245799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.24,83.32*40
2024-08-28T02:47:48.0241851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.33,83.00*47
2024-08-28T02:47:49.0241683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.72,82.67*6E
2024-08-28T02:47:50.0238617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,1.52,82.38*4D
2024-08-28T02:47:51.0236824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,1.13,82.41*42
2024-08-28T02:47:52.0275537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,1.03,82.79*4D
2024-08-28T02:47:53.0273557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,2.39,83.00*6F
2024-08-28T02:47:54.0272036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,4.34,82.90*61
2024-08-28T02:47:55.0269536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,4.49,82.80*6A
2024-08-28T02:47:56.0267168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,2.54,82.49*62
2024-08-28T02:47:57.0300918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.12,81.75*60
2024-08-28T02:47:58.0299917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.97,81.28*44
2024-08-28T02:47:59.0297853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.56,81.15*66
2024-08-28T02:48:00.0139459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,3.29,81.27*4D
2024-08-28T02:48:01.0137733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,4.89,81.67*45
2024-08-28T02:48:02.0291198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,4.44,82.06*45
2024-08-28T02:48:03.0288957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,2.25,82.53*68
2024-08-28T02:48:04.0288177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.48,82.93*4F
2024-08-28T02:48:05.0285624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.07,83.05*49
2024-08-28T02:48:06.0283871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.68,83.45*4C
2024-08-28T02:48:07.0281487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.58,83.81*6B
2024-08-28T02:48:08.0279603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,3.43,83.62*6A
2024-08-28T02:48:09.0277796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,4.77,82.91*66
2024-08-28T02:48:10.0276105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,3.99,82.12*64
2024-08-28T02:48:11.0274295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,1.93,81.89*4F
2024-08-28T02:48:12.0272223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.01,82.29*60
2024-08-28T02:48:13.0268958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.61,82.81*60
2024-08-28T02:48:14.0268012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.10,83.44*4B
2024-08-28T02:48:15.0194150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.54,84.13*6D
2024-08-28T02:48:16.0181976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,1.21,84.36*69
2024-08-28T02:48:17.0184450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,1.78,83.92*69
2024-08-28T02:48:18.0182128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,1.76,83.25*6B
2024-08-28T02:48:19.0180086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,1.66,82.66*6D
2024-08-28T02:48:20.0178722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,2.15,82.48*4A
2024-08-28T02:48:21.0176068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,2.70,82.45*44
2024-08-28T02:48:22.0174352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,3.01,82.49*48
2024-08-28T02:48:23.0172303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,2.15,82.89*47
2024-08-28T02:48:24.0170521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,0.13,83.70*45
2024-08-28T02:48:25.0169177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.79,84.57*6C
2024-08-28T02:48:26.0322202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.17,84.83*40
2024-08-28T02:48:27.0321258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,-0.39,84.62*40
2024-08-28T02:48:28.0216598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.25,2.49,84.36*67
2024-08-28T02:48:29.0213462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,4.67,84.07*6A
2024-08-28T02:48:30.0211429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,5.24,83.85*4C
2024-08-28T02:48:31.0209939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,4.36,83.37*41
2024-08-28T02:48:32.0208200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,2.81,82.62*49
2024-08-28T02:48:33.0205503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,1.10,82.41*6A
2024-08-28T02:48:34.0203339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.42,83.05*60
2024-08-28T02:48:35.0201348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-1.17,84.43*60
2024-08-28T02:48:36.0199636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-1.59,85.69*68
2024-08-28T02:48:37.0197806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.53,85.90*4A
2024-08-28T02:48:38.0195765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.20,-0.36,85.73*45
2024-08-28T02:48:39.0194001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.61,2.53,85.34*6F
2024-08-28T02:48:40.0249758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,6.07,84.59*62
2024-08-28T02:48:41.0246546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,7.86,83.95*6D
2024-08-28T02:48:42.0245987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,6.70,83.57*44
2024-08-28T02:48:43.0244324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,3.46,83.42*47
2024-08-28T02:48:44.0242503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.20,83.21*69
2024-08-28T02:48:45.0239199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.09,83.01*4D
2024-08-28T02:48:46.0238109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.63,83.39*4F
2024-08-28T02:48:47.0240422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.15,84.07*6D
2024-08-28T02:48:48.0237301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,1.17,84.48*49
2024-08-28T02:48:49.0235632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,1.65,84.48*6D
2024-08-28T02:48:50.0233127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,1.55,84.45*6B
2024-08-28T02:48:51.0231681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,2.05,84.57*6E
2024-08-28T02:48:52.0229243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,3.13,84.59*63
2024-08-28T02:48:53.0226659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,3.52,84.25*6B
2024-08-28T02:48:54.0225042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,2.50,83.63*42
2024-08-28T02:48:55.0223368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.82,83.22*4E
2024-08-28T02:48:56.0220857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.12,83.06*6E
2024-08-28T02:48:57.0219982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.34,82.96*4C
2024-08-28T02:48:58.0218034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,1.25,83.19*60
2024-08-28T02:48:59.0249512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,1.97,83.51*4A
2024-08-28T02:49:00.0248397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,2.27,83.42*67
2024-08-28T02:49:01.0246202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,1.84,83.21*66
2024-08-28T02:49:02.0244213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,1.09,83.17*61
2024-08-28T02:49:03.0241525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.99,83.32*42
2024-08-28T02:49:04.0239684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,1.14,83.61*44
2024-08-28T02:49:05.0238489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.86,83.57*4F
2024-08-28T02:49:06.0236197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.39,83.20*62
2024-08-28T02:49:07.0234481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.55,82.80*67
2024-08-28T02:49:08.0232085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,1.74,82.33*60
2024-08-28T02:49:09.0230009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,2.55,82.27*6B
2024-08-28T02:49:10.0228730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,2.57,82.60*41
2024-08-28T02:49:11.0226232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,2.47,82.64*44
2024-08-28T02:49:12.0223768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,2.28,82.57*6F
2024-08-28T02:49:13.0221452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,1.74,82.60*69
2024-08-28T02:49:14.0220489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.92,82.48*6E
2024-08-28T02:49:15.0218598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.24,82.50*6B
2024-08-28T02:49:16.0255421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.76,82.63*6A
2024-08-28T02:49:17.0175779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.17,82.62*42
2024-08-28T02:49:18.0174322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,1.73,82.84*61
2024-08-28T02:49:19.0172360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,2.52,83.38*61
2024-08-28T02:49:20.0170331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,2.21,83.58*66
2024-08-28T02:49:21.0188396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,1.51,83.32*61
2024-08-28T02:49:22.0186199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,1.22,82.93*64
2024-08-28T02:49:23.0184081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,1.59,82.40*64
2024-08-28T02:49:24.0182536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,2.26,82.20*45
2024-08-28T02:49:25.0180757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,2.20,82.32*41
2024-08-28T02:49:26.0179211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,1.25,82.65*42
2024-08-28T02:49:27.0177183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.06,83.15*6B
2024-08-28T02:49:28.0330791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.58,83.70*4B
2024-08-28T02:49:29.0174012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.14,83.85*63
2024-08-28T02:49:30.0170693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,1.21,83.60*6D
2024-08-28T02:49:31.0169732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,1.81,83.30*63
2024-08-28T02:49:32.0167900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,1.94,82.99*4F
2024-08-28T02:49:33.0261030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,1.90,82.92*48
2024-08-28T02:49:34.0259695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,1.93,83.15*64
2024-08-28T02:49:35.0258681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,1.63,83.40*6F
2024-08-28T02:49:36.0255741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.84,83.47*6A
2024-08-28T02:49:37.0253352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.30,83.17*6F
2024-08-28T02:49:38.0251503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.62,82.84*63
2024-08-28T02:49:39.0249881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,1.50,82.68*64
2024-08-28T02:49:40.0247945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,2.15,82.71*4A
2024-08-28T02:49:41.0245615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,1.47,83.11*44
2024-08-28T02:49:42.0277573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.20,83.69*6A
2024-08-28T02:49:43.0275409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.89,83.91*64
2024-08-28T02:49:44.0273958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,0.46,83.69*6B
2024-08-28T02:49:45.0271891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,3.01,83.21*69
2024-08-28T02:49:46.0270030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,4.80,82.57*6E
2024-08-28T02:49:47.0268035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,4.37,81.96*4F
2024-08-28T02:49:48.0265772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,2.47,81.86*4D
2024-08-28T02:49:49.0263860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.81,82.04*4B
2024-08-28T02:49:50.0260919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.49,82.33*6A
2024-08-28T02:49:51.0288605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.47,82.85*64
2024-08-28T02:49:52.0286380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.30,83.45*6C
2024-08-28T02:49:53.0284531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.93,83.73*6B
2024-08-28T02:49:54.0282123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.37,83.32*49
2024-08-28T02:49:55.0280702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,1.52,82.76*66
2024-08-28T02:49:56.0307345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,3.80,82.70*62
2024-08-28T02:49:57.0149956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,5.26,82.82*4D
2024-08-28T02:49:58.0147379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,4.41,82.90*41
2024-08-28T02:49:59.0301336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,1.79,82.94*48
2024-08-28T02:50:00.0299544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.94,83.17*48
2024-08-28T02:50:01.0296864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.06,83.68*43
2024-08-28T02:50:02.0295761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.10,83.95*4B
2024-08-28T02:50:03.0293195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.93,84.04*6D
2024-08-28T02:50:04.0291047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,2.61,83.85*62
2024-08-28T02:50:05.0288749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,3.26,83.32*6A
2024-08-28T02:50:06.0287705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,2.94,82.79*6A
2024-08-28T02:50:07.0285562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,2.19,82.63*4B
2024-08-28T02:50:08.0168395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,1.79,83.19*47
2024-08-28T02:50:09.0166789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,1.06,83.89*46
2024-08-28T02:50:10.0322384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.13,84.31*65
2024-08-28T02:50:11.0318809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.00,84.65*4B
2024-08-28T02:50:12.0192331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-0.60,84.44*49
2024-08-28T02:50:13.0190204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,1.23,83.66*6F
2024-08-28T02:50:14.0188037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,3.00,82.92*61
2024-08-28T02:50:15.0186203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,3.67,82.49*4C
2024-08-28T02:50:16.0184377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,3.41,82.55*4E
2024-08-28T02:50:17.0182529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,2.66,82.85*44
2024-08-28T02:50:18.0180028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,1.22,83.38*4C
2024-08-28T02:50:19.0179492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.76,84.25*68
2024-08-28T02:50:20.0331729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.13,84.95*4E
2024-08-28T02:50:21.0330316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.53,84.86*47
2024-08-28T02:50:22.0172619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.50,1.60,83.49*62
2024-08-28T02:50:23.0170203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.31,5.63,81.81*64
2024-08-28T02:50:24.0168010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,8.13,81.01*67
2024-08-28T02:50:25.0166553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.00,7.70,81.35*44
2024-08-28T02:50:26.0163734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.89,3.87,82.80*44
2024-08-28T02:50:27.0318961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,-1.34,84.40*60
2024-08-28T02:50:28.0315750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-4.49,84.76*44
2024-08-28T02:50:29.0313728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.06,-3.81,84.16*4D
2024-08-28T02:50:30.0312969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.86,0.08,83.73*6F
2024-08-28T02:50:31.0310421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,5.10,83.39*6B
2024-08-28T02:50:32.0177394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,8.36,82.91*43
2024-08-28T02:50:33.0204469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,8.21,82.60*48
2024-08-28T02:50:34.0202622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,4.95,83.02*48
2024-08-28T02:50:35.0200013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,0.29,83.82*46
2024-08-28T02:50:36.0197773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-3.30,84.46*6C
2024-08-28T02:50:37.0196250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-4.59,85.17*6F
2024-08-28T02:50:38.0194031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-3.30,85.37*46
2024-08-28T02:50:39.0192493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-0.24,84.70*42
2024-08-28T02:50:40.0190186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.98,2.90,83.89*65
2024-08-28T02:50:41.0188425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,4.85,83.48*64
2024-08-28T02:50:42.0186853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,5.58,83.55*4E
2024-08-28T02:50:43.0184717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,5.03,83.62*42
2024-08-28T02:50:44.0248665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,2.92,83.45*40
2024-08-28T02:50:45.0247524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.17,83.27*4A
2024-08-28T02:50:46.0245209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.87,83.63*64
2024-08-28T02:50:47.0242798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.92,84.50*64
2024-08-28T02:50:48.0275046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.03,84.88*6C
2024-08-28T02:50:49.0318282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,2.98,84.25*6D
2024-08-28T02:50:50.0316663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,5.14,83.07*6B
2024-08-28T02:50:51.0314477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,5.51,82.15*68
2024-08-28T02:50:52.0155891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,4.08,82.15*4D
2024-08-28T02:50:53.0154397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,1.86,82.88*4D
2024-08-28T02:50:54.0308942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-0.39,83.67*64
2024-08-28T02:50:55.0305147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.91,84.26*64
2024-08-28T02:50:56.0304768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-1.58,84.38*43
2024-08-28T02:50:57.0302123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.07,0.58,83.69*68
2024-08-28T02:50:58.0299172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,3.22,82.69*6E
2024-08-28T02:50:59.0298396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,4.83,81.87*49
2024-08-28T02:51:00.0297137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,4.66,81.71*45
2024-08-28T02:51:01.0326667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.04,2.82,82.26*49
2024-08-28T02:51:02.0293923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,0.11,83.67*40
2024-08-28T02:51:03.0291298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.00,85.05*6E
2024-08-28T02:51:04.0288798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-2.04,85.38*4D
2024-08-28T02:51:05.0286727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.74,0.11,84.88*69
2024-08-28T02:51:06.0323313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.72,3.14,83.60*68
2024-08-28T02:51:07.0165897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,5.36,81.82*6D
2024-08-28T02:51:08.0163766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,5.44,81.12*4A
2024-08-28T02:51:09.0161775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.46,3.48,81.98*4E
2024-08-28T02:51:10.0160462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.36,1.20,83.43*41
2024-08-28T02:51:11.0313663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.33,84.53*60
2024-08-28T02:51:12.0311751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.72,84.95*40
2024-08-28T02:51:13.0309902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-0.30,84.56*41
2024-08-28T02:51:14.0307564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,0.50,83.71*68
2024-08-28T02:51:15.0305677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,1.67,83.34*45
2024-08-28T02:51:16.0304205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,2.69,83.65*46
2024-08-28T02:51:17.0301182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,2.49,83.97*41
2024-08-28T02:51:18.0299834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.86,84.11*67
2024-08-28T02:51:19.0297687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.41,84.33*40
2024-08-28T02:51:20.0296422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,0.55,83.79*68
2024-08-28T02:51:21.0292963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,3.61,82.45*6B
2024-08-28T02:51:22.0291979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,5.95,81.38*6E
2024-08-28T02:51:23.0289704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,5.74,81.20*43
2024-08-28T02:51:24.0287144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.17,3.42,81.83*4A
2024-08-28T02:51:25.0285472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,0.18,82.77*4A
2024-08-28T02:51:26.0284280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.28,83.64*61
2024-08-28T02:51:27.0282838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-2.26,83.59*4C
2024-08-28T02:51:28.0280031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.44,-0.07,82.88*46
2024-08-28T02:51:29.0277783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.93,2.46,82.02*67
2024-08-28T02:51:30.0276144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,3.97,81.39*6E
2024-08-28T02:51:31.0274236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,4.60,81.45*4B
2024-08-28T02:51:32.0272948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,4.20,81.79*42
2024-08-28T02:51:33.0269316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,1.95,82.42*40
2024-08-28T02:51:34.0268653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.42,83.32*6F
2024-08-28T02:51:35.0266758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.08,84.49*6D
2024-08-28T02:51:36.0264775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.62,85.52*68
2024-08-28T02:51:37.0261323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.18,85.46*4F
2024-08-28T02:51:38.0261442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,1.06,84.30*69
2024-08-28T02:51:39.0260454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.46,3.20,83.06*68
2024-08-28T02:51:40.0257380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,4.99,82.25*6C
2024-08-28T02:51:41.0295607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,5.63,81.99*45
2024-08-28T02:51:42.0191507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,5.12,82.24*4F
2024-08-28T02:51:43.0189975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,3.44,82.65*40
2024-08-28T02:51:44.0187706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.93,83.18*45
2024-08-28T02:51:45.0341736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.47,83.59*4A
2024-08-28T02:51:46.0339982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.69,83.59*46
2024-08-28T02:51:47.0337632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.67,83.08*4D
2024-08-28T02:51:48.0180002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,1.52,82.26*6D
2024-08-28T02:51:49.0177250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,4.89,81.59*65
2024-08-28T02:51:50.0175413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,5.78,81.55*61
2024-08-28T02:51:51.0173361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,4.27,81.88*43
2024-08-28T02:51:52.0171895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,1.83,82.00*41
2024-08-28T02:51:53.0207263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.00,81.74*40
2024-08-28T02:51:54.0205138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.37,81.59*4D
2024-08-28T02:51:55.0223453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.11,81.49*64
2024-08-28T02:51:56.0221581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.75,81.57*49
2024-08-28T02:51:57.0219880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.80,82.00*4B
2024-08-28T02:51:58.0217533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.23,82.72*48
2024-08-28T02:51:59.0216405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.07,83.46*40
2024-08-28T02:52:00.0213968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,1.30,83.38*64
2024-08-28T02:52:01.0212288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.01,3.55,82.47*6D
2024-08-28T02:52:02.0234408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.07,4.87,81.31*61
2024-08-28T02:52:03.0251108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,4.21,80.70*67
2024-08-28T02:52:04.0249284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,2.82,81.65*4B
2024-08-28T02:52:05.0247386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.57,1.59,83.31*4D
2024-08-28T02:52:06.0245476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-0.25,84.66*6B
2024-08-28T02:52:07.0242871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.03,85.45*44
2024-08-28T02:52:08.0264607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.28,-2.13,85.22*4C
2024-08-28T02:52:09.0263608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.35,-0.28,84.23*4A
2024-08-28T02:52:10.0260675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,2.44,83.56*6C
2024-08-28T02:52:11.0258921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,4.35,83.38*42
2024-08-28T02:52:12.0257192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,4.52,83.53*41
2024-08-28T02:52:13.0255529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,3.08,83.56*49
2024-08-28T02:52:14.0253220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,1.33,83.34*66
2024-08-28T02:52:15.0252726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,0.36,83.30*69
2024-08-28T02:52:16.0249561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.18,83.50*4C
2024-08-28T02:52:17.0247356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,0.40,83.71*42
2024-08-28T02:52:18.0245833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,0.78,83.61*4A
2024-08-28T02:52:19.0243139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,1.46,83.39*61
2024-08-28T02:52:20.0241616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,2.45,83.22*69
2024-08-28T02:52:21.0239746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,2.93,83.18*68
2024-08-28T02:52:22.0237304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,2.15,83.32*43
2024-08-28T02:52:23.0235010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.85,83.16*4B
2024-08-28T02:52:24.0233777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.47,82.55*62
2024-08-28T02:52:25.0231536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,1.81,81.83*6A
2024-08-28T02:52:26.0229738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,4.28,81.53*61
2024-08-28T02:52:27.0229516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,5.53,82.03*43
2024-08-28T02:52:28.0225508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.07,4.20,82.99*40
2024-08-28T02:52:29.0224089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,1.27,83.67*44
2024-08-28T02:52:30.0221674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.31,83.87*44
2024-08-28T02:52:31.0219861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-1.78,83.71*48
2024-08-28T02:52:32.0239846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,0.22,82.81*6B
2024-08-28T02:52:33.0275478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,2.88,81.87*6A
2024-08-28T02:52:34.0273042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,4.30,81.66*44
2024-08-28T02:52:35.0271642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,4.20,81.79*40
2024-08-28T02:52:36.0268799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,2.71,82.13*48
2024-08-28T02:52:37.0266553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.49,82.65*4A
2024-08-28T02:52:38.0264471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.90,82.91*40
2024-08-28T02:52:39.0263465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.51,83.08*4C
2024-08-28T02:52:40.0261187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.81,83.57*6E
2024-08-28T02:52:41.0258851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,1.66,83.98*41
2024-08-28T02:52:42.0277280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,1.47,83.81*4D
2024-08-28T02:52:43.0275002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.59,83.62*64
2024-08-28T02:52:44.0274124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.27,83.42*61
2024-08-28T02:52:45.0272030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,1.40,82.89*6B
2024-08-28T02:52:46.0270084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,3.43,82.63*6A
2024-08-28T02:52:47.0267872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,4.49,82.82*48
2024-08-28T02:52:48.0266031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,3.32,83.23*41
2024-08-28T02:52:49.0263779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,0.61,83.49*43
2024-08-28T02:52:50.0262025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.72,83.71*42
2024-08-28T02:52:51.0260452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-2.12,83.86*4B
2024-08-28T02:52:52.0258369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.53,83.80*4D
2024-08-28T02:52:53.0257550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,2.01,83.75*4B
2024-08-28T02:52:54.0254089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,4.24,83.40*43
2024-08-28T02:52:55.0252067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,5.15,82.94*63
2024-08-28T02:52:56.0250113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,3.90,82.99*67
2024-08-28T02:52:57.0248727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,1.25,83.15*44
2024-08-28T02:52:58.0246479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.18,83.07*6B
2024-08-28T02:52:59.0244214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.24,83.07*6B
2024-08-28T02:53:00.0241943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.77,82.82*4B
2024-08-28T02:53:01.0239979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,2.56,82.44*67
2024-08-28T02:53:02.0238024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,4.78,82.23*64
2024-08-28T02:53:03.0236592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,4.63,82.38*48
2024-08-28T02:53:04.0234669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,2.91,82.72*43
2024-08-28T02:53:05.0231794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.80,82.71*49
2024-08-28T02:53:06.0230120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.31,82.33*4C
2024-08-28T02:53:07.0229208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.12,82.31*45
2024-08-28T02:53:08.0226262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,1.04,82.28*65
2024-08-28T02:53:09.0223794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,1.94,82.05*63
2024-08-28T02:53:10.0222482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,1.79,82.21*63
2024-08-28T02:53:11.0220567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,1.50,82.45*68
2024-08-28T02:53:12.0219479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,1.85,82.45*60
2024-08-28T02:53:13.0216504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,2.28,82.61*4B
2024-08-28T02:53:14.0215235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,1.86,83.03*4B
2024-08-28T02:53:15.0211758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.87,83.26*4A
2024-08-28T02:53:16.0210451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.08,83.23*61
2024-08-28T02:53:17.0208395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,0.27,83.00*61
2024-08-28T02:53:18.0205959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,1.77,82.69*61
2024-08-28T02:53:19.0204891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,3.62,82.64*6F
2024-08-28T02:53:20.0202234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,4.43,82.94*46
2024-08-28T02:53:21.0200426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,3.42,83.21*4E
2024-08-28T02:53:22.0199178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.85,83.33*4E
2024-08-28T02:53:23.0198104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.75,83.36*42
2024-08-28T02:53:24.0350934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-2.31,83.44*4F
2024-08-28T02:53:25.0192695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,0.19,83.05*63
2024-08-28T02:53:26.0190797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,3.79,82.47*67
2024-08-28T02:53:27.0188785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,5.74,82.66*42
2024-08-28T02:53:28.0186984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,5.41,83.11*45
2024-08-28T02:53:29.0185782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,2.84,83.27*4E
2024-08-28T02:53:30.0339366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.67,83.74*65
2024-08-28T02:53:31.0336237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.46,83.97*4D
2024-08-28T02:53:32.0335272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.50,83.43*40
2024-08-28T02:53:33.0177118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,1.03,82.98*6C
2024-08-28T02:53:34.0174853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,3.05,82.95*6B
2024-08-28T02:53:35.0173153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,3.71,83.07*43
2024-08-28T02:53:36.0170010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,2.78,83.30*41
2024-08-28T02:53:37.0325454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,1.25,83.37*44
2024-08-28T02:53:38.0322016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.39,83.16*4F
2024-08-28T02:53:39.0321119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.45,83.18*48
2024-08-28T02:53:40.0320570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.95,83.34*4B
2024-08-28T02:53:41.0317531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,1.31,83.30*43
2024-08-28T02:53:42.0315193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,1.12,83.29*66
2024-08-28T02:53:43.0313446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,1.12,83.39*6B
2024-08-28T02:53:44.0310691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,1.91,83.49*69
2024-08-28T02:53:45.0309133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,3.23,83.49*6D
2024-08-28T02:53:46.0182100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,3.79,83.21*62
2024-08-28T02:53:47.0240073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,3.17,82.72*63
2024-08-28T02:53:48.0239558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,1.67,82.29*65
2024-08-28T02:53:49.0237421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.31,82.32*45
2024-08-28T02:53:50.0235554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.38,82.67*49
2024-08-28T02:53:51.0232648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,1.63,83.03*41
2024-08-28T02:53:52.0270294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,3.09,83.32*48
2024-08-28T02:53:53.0268447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,2.87,83.60*4F
2024-08-28T02:53:54.0266031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.86,83.84*65
2024-08-28T02:53:55.0265367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.06,83.76*45
2024-08-28T02:53:56.0263682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.10,83.55*49
2024-08-28T02:53:57.0261010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,1.27,83.46*60
2024-08-28T02:53:58.0259119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,4.38,82.79*69
2024-08-28T02:53:59.0285486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,5.96,81.75*67
2024-08-28T02:54:00.0283035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,5.23,81.23*41
2024-08-28T02:54:01.0280719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,2.60,81.72*45
2024-08-28T02:54:02.0198168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-0.27,83.19*60
2024-08-28T02:54:03.0196615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.70,84.70*6C
2024-08-28T02:54:04.0350345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.75,85.40*43
2024-08-28T02:54:05.0348267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.11,-0.60,85.17*46
2024-08-28T02:54:06.0190311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.29,1.42,84.49*6B
2024-08-28T02:54:07.0188476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,3.66,83.63*6B
2024-08-28T02:54:08.0186007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,5.08,82.54*6B
2024-08-28T02:54:09.0184244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,4.58,81.98*43
2024-08-28T02:54:10.0182223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,3.00,82.12*41
2024-08-28T02:54:11.0180752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,1.27,82.64*46
2024-08-28T02:54:12.0178389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,0.09,83.87*45
2024-08-28T02:54:13.0332626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.50,85.45*63
2024-08-28T02:54:14.0330457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.16,86.09*4B
2024-08-28T02:54:15.0328235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,0.59,85.65*68
2024-08-28T02:54:16.0326333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.39,1.49,84.45*6D
2024-08-28T02:54:17.0324118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,2.73,83.32*64
2024-08-28T02:54:18.0322407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,3.53,83.34*46
2024-08-28T02:54:19.0318989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.11,3.39,83.94*44
2024-08-28T02:54:20.0316716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,2.75,84.15*4F
2024-08-28T02:54:21.0315521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,1.95,83.98*64
2024-08-28T02:54:22.0314186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,1.43,83.59*63
2024-08-28T02:54:23.0312503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,1.46,83.41*61
2024-08-28T02:54:24.0310190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,1.67,83.64*47
2024-08-28T02:54:25.0309609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,1.46,84.02*41
2024-08-28T02:54:26.0306754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.75,84.35*40
2024-08-28T02:54:27.0304775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.12,84.29*6F
2024-08-28T02:54:28.0302767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,0.02,83.64*6D
2024-08-28T02:54:29.0301368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,1.14,82.95*6C
2024-08-28T02:54:30.0298894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,3.49,82.56*66
2024-08-28T02:54:31.0296103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,5.23,82.52*41
2024-08-28T02:54:32.0294752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,4.72,82.82*4C
2024-08-28T02:54:33.0292282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,2.34,83.21*45
2024-08-28T02:54:34.0290903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.16,83.25*47
2024-08-28T02:54:35.0288716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.48,83.15*45
2024-08-28T02:54:36.0285457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.28,83.05*40
2024-08-28T02:54:37.0284938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.18,82.84*40
2024-08-28T02:54:38.0281960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,1.11,82.79*49
2024-08-28T02:54:39.0280777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,2.36,83.12*4E
2024-08-28T02:54:40.0277564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,3.12,83.44*45
2024-08-28T02:54:41.0276247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,2.63,83.53*42
2024-08-28T02:54:42.0275028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,1.30,83.56*42
2024-08-28T02:54:43.0272780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.48,83.23*66
2024-08-28T02:54:44.0270503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,1.09,82.74*6C
2024-08-28T02:54:45.0268976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,2.37,82.40*60
2024-08-28T02:54:46.0267097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,2.98,82.12*43
2024-08-28T02:54:47.0263857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,2.57,82.12*4A
2024-08-28T02:54:48.0262955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,1.13,82.57*42
2024-08-28T02:54:49.0260741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.43,83.07*69
2024-08-28T02:54:50.0259404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.13,83.26*42
2024-08-28T02:54:51.0257877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.12,83.31*46
2024-08-28T02:54:52.0255481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,2.33,83.26*67
2024-08-28T02:54:53.0254249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,4.27,83.13*6A
2024-08-28T02:54:54.0255125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,4.08,83.07*64
2024-08-28T02:54:55.0252185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,2.57,82.77*40
2024-08-28T02:54:56.0250957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,1.21,82.21*6D
2024-08-28T02:54:57.0249436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,1.02,81.80*62
2024-08-28T02:54:58.0247428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,1.28,82.02*46
2024-08-28T02:54:59.0244840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,1.33,82.70*49
2024-08-28T02:55:00.0243344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.38,83.19*45
2024-08-28T02:55:01.0241800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.90,83.43*41
2024-08-28T02:55:02.0317753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.65,83.34*40
2024-08-28T02:55:03.0316295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,1.93,82.71*68
2024-08-28T02:55:04.0314243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,5.23,81.89*66
2024-08-28T02:55:05.0311955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,6.69,81.58*44
2024-08-28T02:55:06.0308873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,5.36,81.96*4B
2024-08-28T02:55:07.0307082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,2.24,82.39*4C
2024-08-28T02:55:08.0306079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.94,82.65*68
2024-08-28T02:55:09.0326586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.06,82.77*4A
2024-08-28T02:55:10.0356003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.68,82.78*42
2024-08-28T02:55:11.0198393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,1.37,82.60*66
2024-08-28T02:55:12.0196476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,2.74,82.33*68
2024-08-28T02:55:13.0194455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,3.10,82.03*65
2024-08-28T02:55:14.0192424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,2.65,81.84*60
2024-08-28T02:55:15.0189131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,2.09,82.15*4F
2024-08-28T02:55:16.0188796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,1.83,82.83*4F
2024-08-28T02:55:17.0265287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,1.56,83.20*45
2024-08-28T02:55:18.0320772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,1.45,83.07*47
2024-08-28T02:55:19.0214309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,1.14,82.95*63
2024-08-28T02:55:20.0244351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.58,83.01*61
2024-08-28T02:55:21.0241535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.20,83.05*6E
2024-08-28T02:55:22.0239931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.56,82.83*6A
2024-08-28T02:55:23.0238314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,1.76,82.60*6E
2024-08-28T02:55:24.0235908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,3.30,82.43*66
2024-08-28T02:55:25.0234471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,4.33,82.06*6E
2024-08-28T02:55:26.0296099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,3.98,81.67*43
2024-08-28T02:55:27.0294077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,2.44,81.68*41
2024-08-28T02:55:28.0292662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,1.00,81.91*40
2024-08-28T02:55:29.0315842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.36,82.18*48
2024-08-28T02:55:30.0313845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.15,82.29*61
2024-08-28T02:55:31.0351177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.23,82.36*6A
2024-08-28T02:55:32.0348583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,1.05,82.45*6D
2024-08-28T02:55:33.0216763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,2.19,82.33*65
2024-08-28T02:55:34.0215907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,2.46,82.60*68
2024-08-28T02:55:35.0218040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,2.05,83.52*49
2024-08-28T02:55:36.0214905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,1.76,83.86*60
2024-08-28T02:55:37.0214137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,2.22,82.97*66
2024-08-28T02:55:38.0210587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,2.88,82.00*6F
2024-08-28T02:55:39.0209241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,3.01,81.93*6C
2024-08-28T02:55:40.0226607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.05,2.56,82.60*43
2024-08-28T02:55:41.0224032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.71,1.67,83.64*44
2024-08-28T02:55:42.0222303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,0.20,84.62*45
2024-08-28T02:55:43.0220834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.80,85.03*48
2024-08-28T02:55:44.0217825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.30,-0.39,84.90*47
2024-08-28T02:55:45.0216154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.95,1.36,83.75*67
2024-08-28T02:55:46.0213994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.28,4.00,82.18*6B
2024-08-28T02:55:47.0212283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,6.24,81.39*61
2024-08-28T02:55:48.0210438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,6.64,81.47*43
2024-08-28T02:55:49.0208001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.34,4.58,82.25*48
2024-08-28T02:55:50.0206058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.20,0.44,83.69*4D
2024-08-28T02:55:51.0204395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-3.37,85.06*6E
2024-08-28T02:55:52.0356663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-4.45,85.54*40
2024-08-28T02:55:53.0355265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.54,-2.34,85.01*43
2024-08-28T02:55:54.0198130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.73,1.90,84.01*67
2024-08-28T02:55:55.0196030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,6.64,82.77*6E
2024-08-28T02:55:56.0247945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,9.68,81.52*68
2024-08-28T02:55:57.0246239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,9.18,81.32*45
2024-08-28T02:55:58.0279038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.14,5.14,82.36*41
2024-08-28T02:55:59.0260920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-0.40,83.62*63
2024-08-28T02:56:00.0258728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-4.74,84.66*68
2024-08-28T02:56:01.0257873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-5.77,85.18*49
2024-08-28T02:56:02.0255796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.90,-2.95,84.98*42
2024-08-28T02:56:03.0254230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,1.86,84.54*65
2024-08-28T02:56:04.0251094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,5.90,83.78*65
2024-08-28T02:56:05.0249556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,7.68,82.86*6D
2024-08-28T02:56:06.0247176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,6.78,82.29*48
2024-08-28T02:56:07.0246207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,4.05,82.57*45
2024-08-28T02:56:08.0243302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,1.09,83.45*4B
2024-08-28T02:56:09.0242002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.21,84.05*6F
2024-08-28T02:56:10.0241762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.33,83.98*42
2024-08-28T02:56:11.0238503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-2.03,83.86*44
2024-08-28T02:56:12.0235836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.36,83.77*4E
2024-08-28T02:56:13.0235164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,1.44,83.63*62
2024-08-28T02:56:14.0232653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,2.28,83.64*4E
2024-08-28T02:56:15.0229836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,2.46,83.56*6F
2024-08-28T02:56:16.0229172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,2.78,83.29*6C
2024-08-28T02:56:17.0226299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,3.63,82.78*68
2024-08-28T02:56:18.0223775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,4.66,82.36*41
2024-08-28T02:56:19.0221151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,4.38,82.15*49
2024-08-28T02:56:20.0220291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,2.63,82.21*47
2024-08-28T02:56:21.0218579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.51,82.25*44
2024-08-28T02:56:22.0215963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.61,82.06*4B
2024-08-28T02:56:23.0215068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.14,81.94*43
2024-08-28T02:56:24.0212170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,1.68,82.33*61
2024-08-28T02:56:25.0210089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,3.78,82.98*4B
2024-08-28T02:56:26.0236281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,4.17,83.40*4C
2024-08-28T02:56:27.0233165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,2.44,83.55*6B
2024-08-28T02:56:28.0232353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,0.22,83.38*66
2024-08-28T02:56:29.0230714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.79,82.71*48
2024-08-28T02:56:30.0228234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.14,81.98*6C
2024-08-28T02:56:31.0248030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,2.04,82.24*40
2024-08-28T02:56:32.0246884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.19,3.19,83.24*45
2024-08-28T02:56:33.0242650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,2.57,84.14*4F
2024-08-28T02:56:34.0240896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,1.13,84.56*4C
2024-08-28T02:56:35.0239572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-0.01,84.54*41
2024-08-28T02:56:36.0238563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-0.23,84.23*41
2024-08-28T02:56:37.0235677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.40,83.71*62
2024-08-28T02:56:38.0233500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,1.39,83.23*60
2024-08-28T02:56:39.0231759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,2.33,83.48*4A
2024-08-28T02:56:40.0230667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,3.13,83.82*4E
2024-08-28T02:56:41.0227909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,3.16,83.62*6A
2024-08-28T02:56:42.0225770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,1.89,83.21*69
2024-08-28T02:56:43.0223660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.83,82.83*45
2024-08-28T02:56:44.0222031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,1.18,82.40*48
2024-08-28T02:56:45.0250753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,2.22,82.44*4B
2024-08-28T02:56:46.0248015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,1.97,82.91*49
2024-08-28T02:56:47.0247475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,0.66,83.17*46
2024-08-28T02:56:48.0245407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.18,83.26*48
2024-08-28T02:56:49.0243264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,0.50,83.15*6B
2024-08-28T02:56:50.0243847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,2.49,83.02*63
2024-08-28T02:56:51.0242957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,4.21,82.94*69
2024-08-28T02:56:52.0240767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,4.19,82.55*62
2024-08-28T02:56:53.0237558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,2.98,81.72*6C
2024-08-28T02:56:54.0236976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,1.82,81.29*66
2024-08-28T02:56:55.0234460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,2.03,81.59*49
2024-08-28T02:56:56.0232872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,2.95,82.41*48
2024-08-28T02:56:57.0230367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.21,2.25,83.56*45
2024-08-28T02:56:58.0267295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-0.27,84.61*64
2024-08-28T02:56:59.0264809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.45,85.28*4E
2024-08-28T02:57:00.0262652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.01,-1.90,85.32*4E
2024-08-28T02:57:01.0260922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.61,1.51,84.27*6D
2024-08-28T02:57:02.0258655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,5.42,82.64*6E
2024-08-28T02:57:03.0313855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,7.35,81.72*62
2024-08-28T02:57:04.0311261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,6.75,81.44*49
2024-08-28T02:57:05.0308972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,4.44,81.48*48
2024-08-28T02:57:06.0308280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.99,81.94*4F
2024-08-28T02:57:07.0305769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.87,82.58*69
2024-08-28T02:57:08.0303623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.61,83.14*64
2024-08-28T02:57:09.0301883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.57,83.77*6A
2024-08-28T02:57:10.0329116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.08,84.17*4E
2024-08-28T02:57:11.0326780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,1.59,84.21*66
2024-08-28T02:57:12.0325641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,2.82,83.74*6D
2024-08-28T02:57:13.0323652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,3.84,82.77*60
2024-08-28T02:57:14.0321662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,4.48,81.93*6B
2024-08-28T02:57:15.0319760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,4.50,81.80*63
2024-08-28T02:57:16.0317204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,3.50,82.13*4D
2024-08-28T02:57:17.0316075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.96,1.48,82.76*41
2024-08-28T02:57:18.0314461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-0.78,83.75*68
2024-08-28T02:57:19.0311931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.87,84.59*69
2024-08-28T02:57:20.0308548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.28,84.77*4C
2024-08-28T02:57:21.0307437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,0.26,84.23*65
2024-08-28T02:57:22.0224430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,1.77,83.53*6F
2024-08-28T02:57:23.0223177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,3.31,83.07*6B
2024-08-28T02:57:24.0219983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,4.87,83.05*4C
2024-08-28T02:57:25.0218005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,5.11,83.26*49
2024-08-28T02:57:26.0216108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,2.99,83.66*43
2024-08-28T02:57:27.0213696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.07,84.02*6D
2024-08-28T02:57:28.0211970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-1.51,83.76*40
2024-08-28T02:57:29.0209371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.27,0.16,83.11*6F
2024-08-28T02:57:30.0207405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,3.83,82.65*6F
2024-08-28T02:57:31.0204779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,6.92,82.64*48
2024-08-28T02:57:32.0201537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,7.15,82.79*4D
2024-08-28T02:57:33.0200624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,4.83,82.95*47
2024-08-28T02:57:34.0198525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,1.02,82.90*40
2024-08-28T02:57:35.0351196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.74,83.06*49
2024-08-28T02:57:36.0255669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-3.82,83.72*4E
2024-08-28T02:57:37.0254169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.94,83.45*49
2024-08-28T02:57:38.0251423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.09,4.29,82.17*6C
2024-08-28T02:57:39.0248766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.16,8.45,81.19*69
2024-08-28T02:57:40.0248261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,9.51,80.83*6C
2024-08-28T02:57:41.0244746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,7.22,81.02*48
2024-08-28T02:57:42.0243471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.20,2.41,81.54*46
2024-08-28T02:57:43.0241348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-2.20,82.23*69
2024-08-28T02:57:44.0238589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-4.16,82.70*41
2024-08-28T02:57:45.0237360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-2.86,82.70*4F
2024-08-28T02:57:46.0233911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,0.25,82.24*6B
2024-08-28T02:57:47.0231885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,3.18,81.81*62
2024-08-28T02:57:48.0229786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,5.07,81.86*4D
2024-08-28T02:57:49.0227784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,5.07,82.33*41
2024-08-28T02:57:50.0224984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,3.36,82.92*43
2024-08-28T02:57:51.0223753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.99,83.33*65
2024-08-28T02:57:52.0219842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.68,83.50*49
2024-08-28T02:57:53.0218931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.98,83.25*45
2024-08-28T02:57:54.0217325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.09,82.64*63
2024-08-28T02:57:55.0250441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,1.87,82.35*67
2024-08-28T02:57:56.0232719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,3.23,82.62*4E
2024-08-28T02:57:57.0278834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,3.10,83.19*44
2024-08-28T02:57:58.0276756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,1.73,83.58*4D
2024-08-28T02:57:59.0275446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.05,83.62*41
2024-08-28T02:58:00.0272862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.54,83.38*40
2024-08-28T02:58:01.0269753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,1.13,83.20*6E
2024-08-28T02:58:02.0307217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,3.50,83.05*6F
2024-08-28T02:58:03.0344225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,4.60,82.85*4D
2024-08-28T02:58:04.0303135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,4.03,82.72*46
2024-08-28T02:58:05.0301668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,2.43,82.56*44
2024-08-28T02:58:06.0297105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.70,82.38*67
2024-08-28T02:58:07.0296750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.36,82.39*68
2024-08-28T02:58:08.0293424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.76,82.72*61
2024-08-28T02:58:09.0292683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.39,82.98*64
2024-08-28T02:58:10.0290042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.60,83.24*6E
2024-08-28T02:58:11.0288301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,1.73,83.71*67
2024-08-28T02:58:12.0285671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,2.77,83.83*66
2024-08-28T02:58:13.0283295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,3.18,83.39*63
2024-08-28T02:58:14.0281062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,2.58,82.86*60
2024-08-28T02:58:15.0278101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,2.10,82.32*6F
2024-08-28T02:58:16.0276444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,2.27,81.86*4B
2024-08-28T02:58:17.0274736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,2.45,82.02*43
2024-08-28T02:58:18.0290887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,1.76,82.78*41
2024-08-28T02:58:19.0288953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,0.52,83.36*41
2024-08-28T02:58:20.0286748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.31,83.60*40
2024-08-28T02:58:21.0284851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-0.47,83.82*4E
2024-08-28T02:58:22.0280761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,0.35,83.93*62
2024-08-28T02:58:23.0280651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,1.72,83.78*64
2024-08-28T02:58:24.0306522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,2.87,83.43*64
2024-08-28T02:58:25.0304741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,3.63,82.89*6D
2024-08-28T02:58:26.0303678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,3.62,82.48*69
2024-08-28T02:58:27.0301550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,2.72,82.48*6C
2024-08-28T02:58:28.0209326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,1.29,82.96*41
2024-08-28T02:58:29.0206250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,0.04,83.45*4B
2024-08-28T02:58:30.0204511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.36,83.71*6B
2024-08-28T02:58:31.0201980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.57,83.76*6C
2024-08-28T02:58:32.0200103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,2.24,83.53*69
2024-08-28T02:58:33.0196414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,2.85,83.17*63
2024-08-28T02:58:34.0195780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,1.84,82.82*6F
2024-08-28T02:58:35.0193153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.62,82.62*6E
2024-08-28T02:58:36.0191003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.85,82.82*6E
2024-08-28T02:58:37.0212775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,3.13,82.98*65
2024-08-28T02:58:38.0296641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,5.60,82.85*6F
2024-08-28T02:58:39.0293551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,6.10,82.53*6F
2024-08-28T02:58:40.0290360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,4.75,82.01*41
2024-08-28T02:58:41.0289192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,2.42,81.59*4F
2024-08-28T02:58:42.0287831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.15,81.94*6E
2024-08-28T02:58:43.0284764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.92,82.59*6F
2024-08-28T02:58:44.0282591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.63,83.07*67
2024-08-28T02:58:45.0281048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.24,83.53*63
2024-08-28T02:58:46.0277880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,2.30,83.83*62
2024-08-28T02:58:47.0276267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,3.63,83.91*6B
2024-08-28T02:58:48.0273765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,4.02,83.56*6B
2024-08-28T02:58:49.0271848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,3.47,82.86*67
2024-08-28T02:58:50.0269328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,2.60,82.32*4B
2024-08-28T02:58:51.0267495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,1.89,82.73*42
2024-08-28T02:58:52.0265450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,1.00,83.66*44
2024-08-28T02:58:53.0262759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.37,84.42*69
2024-08-28T02:58:54.0260722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.33,84.74*41
2024-08-28T02:58:55.0258515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-0.71,84.55*47
2024-08-28T02:58:56.0256804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,1.50,84.02*6D
2024-08-28T02:58:57.0254507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,4.05,83.49*6E
2024-08-28T02:58:58.0277167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,5.29,82.95*49
2024-08-28T02:58:59.0274296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,4.92,82.46*4A
2024-08-28T02:59:00.0272938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,3.37,82.52*40
2024-08-28T02:59:01.0273677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,1.26,83.19*4E
2024-08-28T02:59:02.0272069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.06,84.12*6F
2024-08-28T02:59:03.0269361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-2.19,84.94*60
2024-08-28T02:59:04.0267404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.89,84.85*4E
2024-08-28T02:59:05.0265478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.27,1.76,83.87*67
2024-08-28T02:59:06.0263024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.06,3.41,82.93*66
2024-08-28T02:59:07.0259182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,4.05,82.37*6D
2024-08-28T02:59:08.0259154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,4.61,81.77*45
2024-08-28T02:59:09.0256950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,4.73,81.29*4F
2024-08-28T02:59:10.0295175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,3.66,81.61*4C
2024-08-28T02:59:11.0196825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,1.88,82.49*4B
2024-08-28T02:59:12.0195055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,0.10,83.29*44
2024-08-28T02:59:13.0347776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.34,83.71*48
2024-08-28T02:59:14.0345195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.97,83.80*4C
2024-08-28T02:59:15.0247786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.22,83.70*40
2024-08-28T02:59:16.0246335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,1.28,83.48*69
2024-08-28T02:59:17.0244210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,3.97,83.24*64
2024-08-28T02:59:18.0241762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,5.16,82.91*6C
2024-08-28T02:59:19.0260048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,4.72,82.39*4B
2024-08-28T02:59:20.0257884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,2.87,82.30*48
2024-08-28T02:59:21.0182749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,0.51,82.99*49
2024-08-28T02:59:22.0180291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.77,83.54*6E
2024-08-28T02:59:23.0178403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.47,83.38*62
2024-08-28T02:59:24.0331814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,0.27,83.13*69
2024-08-28T02:59:25.0329663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,0.84,83.39*68
2024-08-28T02:59:26.0241186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,1.58,83.77*64
2024-08-28T02:59:27.0239593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,2.21,83.79*44
2024-08-28T02:59:28.0275129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,2.41,83.44*40
2024-08-28T02:59:29.0272024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,1.94,83.10*66
2024-08-28T02:59:30.0308541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,1.36,82.91*61
2024-08-28T02:59:31.0306458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,1.49,82.89*65
2024-08-28T02:59:32.0304753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,2.26,83.07*4B
2024-08-28T02:59:33.0301491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,2.41,83.57*45
2024-08-28T02:59:34.0298364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,1.48,84.00*41
2024-08-28T02:59:35.0321484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.46,83.75*40
2024-08-28T02:59:36.0320142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.04,83.55*65
2024-08-28T02:59:37.0316024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.47,83.74*6B
2024-08-28T02:59:38.0316141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,1.51,83.74*68
2024-08-28T02:59:39.0313571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,2.51,83.61*6D
2024-08-28T02:59:40.0310655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,3.65,83.33*6B
2024-08-28T02:59:41.0308216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,4.59,82.65*64
2024-08-28T02:59:42.0307014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,3.97,81.99*62
2024-08-28T02:59:43.0174259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,2.09,81.95*43
2024-08-28T02:59:44.0327315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,0.57,82.23*47
2024-08-28T02:59:45.0326573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,0.37,82.51*4E
2024-08-28T02:59:46.0323319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.67,82.93*4B
2024-08-28T02:59:47.0321470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.93,83.09*6D
2024-08-28T02:59:48.0318690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,1.48,83.07*67
2024-08-28T02:59:49.0317334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,2.29,82.66*6F
2024-08-28T02:59:50.0337219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,2.90,82.00*61
2024-08-28T02:59:51.0335845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,3.21,81.69*6C
2024-08-28T02:59:52.0177104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,3.29,81.75*41
2024-08-28T02:59:53.0175506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,3.13,81.91*48
2024-08-28T02:59:54.0172310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,2.14,81.88*46
2024-08-28T02:59:55.0327570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.74,81.99*6B
2024-08-28T02:59:56.0323777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.15,82.82*66
2024-08-28T02:59:57.0164950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.94,84.00*43
2024-08-28T02:59:58.0164678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,1.47,85.11*4A
2024-08-28T02:59:59.0162377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,1.55,85.43*42
2024-08-28T03:00:00.0316370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,1.88,84.75*69
2024-08-28T03:00:01.0314414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.21,2.34,83.52*6C
2024-08-28T03:00:02.0312501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,2.58,82.68*6F
2024-08-28T03:00:03.0310607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,2.84,82.78*47
2024-08-28T03:00:04.0349470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,2.66,83.44*48
2024-08-28T03:00:05.0306001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,2.20,83.88*45
2024-08-28T03:00:06.0303747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,1.66,83.87*61
2024-08-28T03:00:07.0301044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,1.09,83.87*67
2024-08-28T03:00:08.0298260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.77,83.59*62
2024-08-28T03:00:09.0296058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.72,83.21*41
2024-08-28T03:00:10.0294768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.79,83.22*49
2024-08-28T03:00:11.0293066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,1.16,83.38*48
2024-08-28T03:00:12.0290128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,1.65,83.53*43
2024-08-28T03:00:13.0187236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,1.98,83.42*68
2024-08-28T03:00:14.0184785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,2.11,82.93*6B
2024-08-28T03:00:15.0183062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,2.48,82.61*65
2024-08-28T03:00:16.0214277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,2.98,82.36*68
2024-08-28T03:00:17.0239428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,3.37,82.00*6F
2024-08-28T03:00:18.0236200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,2.89,81.88*4A
2024-08-28T03:00:19.0234385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,1.40,82.32*43
2024-08-28T03:00:20.0233042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.33,82.83*4A
2024-08-28T03:00:21.0230054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.53,82.73*6F
2024-08-28T03:00:22.0228740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,1.16,83.28*63
2024-08-28T03:00:23.0224199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,1.72,84.38*40
2024-08-28T03:00:24.0223608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,1.91,84.75*40
2024-08-28T03:00:25.0221617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,1.00,84.42*69
2024-08-28T03:00:26.0219629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,0.03,84.27*64
2024-08-28T03:00:27.0216770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,0.76,84.14*6B
2024-08-28T03:00:28.0215017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,3.53,83.33*6B
2024-08-28T03:00:29.0213261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,6.16,82.33*65
2024-08-28T03:00:30.0211084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,6.50,81.99*42
2024-08-28T03:00:31.0209233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,4.50,82.17*47
2024-08-28T03:00:32.0181287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,1.05,82.68*44
2024-08-28T03:00:33.0335692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-2.46,83.46*6D
2024-08-28T03:00:34.0331885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-3.81,84.04*60
2024-08-28T03:00:35.0331505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.95,84.16*47
2024-08-28T03:00:36.0329101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.93,1.80,83.89*6C
2024-08-28T03:00:37.0327624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,5.17,83.28*62
2024-08-28T03:00:38.0189920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,6.75,82.42*63
2024-08-28T03:00:39.0188161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,6.54,81.47*69
2024-08-28T03:00:40.0186187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,4.88,81.14*45
2024-08-28T03:00:41.0183489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,2.52,81.62*4A
2024-08-28T03:00:42.0181251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,0.14,82.45*41
2024-08-28T03:00:43.0179463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.73,83.30*61
2024-08-28T03:00:44.0333840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-3.08,84.20*6B
2024-08-28T03:00:45.0331685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-3.55,85.03*46
2024-08-28T03:00:46.0329572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.90,85.34*41
2024-08-28T03:00:47.0327190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,2.50,84.60*67
2024-08-28T03:00:48.0325005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.47,7.55,83.02*6B
2024-08-28T03:00:49.0232923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,10.02,81.34*53
2024-08-28T03:00:50.0231417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,8.94,80.66*49
2024-08-28T03:00:51.0228689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.03,5.23,81.07*42
2024-08-28T03:00:52.0226266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,0.59,81.86*47
2024-08-28T03:00:53.0224931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-3.21,82.69*6C
2024-08-28T03:00:54.0222024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-4.89,83.24*45
2024-08-28T03:00:55.0219171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-3.52,83.36*47
2024-08-28T03:00:56.0218241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,0.42,83.01*6D
2024-08-28T03:00:57.0215669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,4.30,82.77*69
2024-08-28T03:00:58.0214477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,6.31,82.81*4B
2024-08-28T03:00:59.0211990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,6.46,82.75*48
2024-08-28T03:01:00.0209348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,4.56,82.87*49
2024-08-28T03:01:01.0207756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,1.42,83.16*4E
2024-08-28T03:01:02.0205189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.28,83.05*63
2024-08-28T03:01:03.0203527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.28,82.73*4A
2024-08-28T03:01:04.0200953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.23,82.83*49
2024-08-28T03:01:05.0198677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,1.32,83.13*67
2024-08-28T03:01:06.0197688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,3.75,83.56*6A
2024-08-28T03:01:07.0195381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,4.57,83.83*60
2024-08-28T03:01:08.0193400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,3.76,83.60*60
2024-08-28T03:01:09.0212997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,1.98,83.11*6F
2024-08-28T03:01:10.0211836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.38,82.82*66
2024-08-28T03:01:11.0208292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.52,82.74*44
2024-08-28T03:01:12.0207412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,1.54,82.79*46
2024-08-28T03:01:13.0204818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,1.65,82.91*49
2024-08-28T03:01:14.0203169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,1.07,82.93*49
2024-08-28T03:01:15.0256285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.72,82.92*67
2024-08-28T03:01:16.0254432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,1.11,83.19*65
2024-08-28T03:01:17.0252067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,2.28,83.51*64
2024-08-28T03:01:18.0250240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,3.24,83.56*6E
2024-08-28T03:01:19.0248060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,3.35,83.18*62
2024-08-28T03:01:20.0280390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,2.52,82.75*68
2024-08-28T03:01:21.0278253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,1.53,82.48*63
2024-08-28T03:01:22.0276006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,1.35,82.58*4B
2024-08-28T03:01:23.0276896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,1.60,83.22*43
2024-08-28T03:01:24.0274866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,0.99,84.18*4C
2024-08-28T03:01:25.0271972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.00,84.68*63
2024-08-28T03:01:26.0271093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.09,84.25*4B
2024-08-28T03:01:27.0269344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,1.17,83.21*65
2024-08-28T03:01:28.0266178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,2.93,82.46*61
2024-08-28T03:01:29.0264655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,4.01,82.71*41
2024-08-28T03:01:30.0262585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,4.24,83.80*46
2024-08-28T03:01:31.0260384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,3.30,84.60*47
2024-08-28T03:01:32.0259188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,1.15,84.70*66
2024-08-28T03:01:33.0256826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-0.85,84.49*40
2024-08-28T03:01:34.0255088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.22,83.98*47
2024-08-28T03:01:35.0252287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.15,83.45*6C
2024-08-28T03:01:36.0249997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,2.07,83.21*42
2024-08-28T03:01:37.0248364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,3.22,83.13*42
2024-08-28T03:01:38.0246190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,3.37,82.98*42
2024-08-28T03:01:39.0244003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,2.74,82.82*68
2024-08-28T03:01:40.0241737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,2.29,82.99*67
2024-08-28T03:01:41.0277527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,2.55,83.32*4A
2024-08-28T03:01:42.0275129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,2.57,83.85*45
2024-08-28T03:01:43.0273298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,1.25,84.62*48
2024-08-28T03:01:44.0271264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.63,84.79*67
2024-08-28T03:01:45.0268732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.50,84.28*4E
2024-08-28T03:01:46.0266748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.99,-0.12,83.60*46
2024-08-28T03:01:47.0264511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,3.45,82.84*63
2024-08-28T03:01:48.0263317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,6.84,82.30*62
2024-08-28T03:01:49.0260154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,7.83,82.29*4B
2024-08-28T03:01:50.0278399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,5.84,82.53*47
2024-08-28T03:01:51.0277440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,1.97,83.02*48
2024-08-28T03:01:52.0274780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.85,84.20*67
2024-08-28T03:01:53.0272544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-3.65,84.95*63
2024-08-28T03:01:54.0271224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-3.08,84.80*49
2024-08-28T03:01:55.0268631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-0.96,84.36*4F
2024-08-28T03:01:56.0266664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,2.22,83.74*69
2024-08-28T03:01:57.0264057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,5.36,82.97*67
2024-08-28T03:01:58.0261331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,6.57,82.53*44
2024-08-28T03:01:59.0259079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,5.83,82.63*48
2024-08-28T03:02:00.0257405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,3.62,82.95*4A
2024-08-28T03:02:01.0256545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,1.12,82.89*4A
2024-08-28T03:02:02.0253393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.54,82.99*41
2024-08-28T03:02:03.0187772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.94,83.41*60
2024-08-28T03:02:04.0186207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.49,83.72*64
2024-08-28T03:02:05.0182993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.15,83.84*65
2024-08-28T03:02:06.0180405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.81,83.82*61
2024-08-28T03:02:07.0178890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,2.05,83.35*68
2024-08-28T03:02:08.0333347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,3.67,82.86*67
2024-08-28T03:02:09.0175520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,4.71,82.64*6A
2024-08-28T03:02:10.0172582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,4.55,82.62*4E
2024-08-28T03:02:11.0238459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,2.62,83.02*4F
2024-08-28T03:02:12.0236161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.16,83.65*43
2024-08-28T03:02:13.0235038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.13,83.81*4C
2024-08-28T03:02:14.0233458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.74,83.66*41
2024-08-28T03:02:15.0230639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,1.12,83.49*68
2024-08-28T03:02:16.0228902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,3.30,83.18*67
2024-08-28T03:02:17.0253862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,4.12,82.64*6D
2024-08-28T03:02:18.0252304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,3.35,82.27*43
2024-08-28T03:02:19.0281936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,2.12,82.60*40
2024-08-28T03:02:20.0177899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,1.46,83.50*4A
2024-08-28T03:02:21.0246288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,1.23,84.17*43
2024-08-28T03:02:22.0198092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,1.06,84.27*41
2024-08-28T03:02:23.0195848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.47,84.24*6F
2024-08-28T03:02:24.0193882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,0.07,83.77*66
2024-08-28T03:02:25.0191035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,0.55,83.37*68
2024-08-28T03:02:26.0189320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,2.15,83.42*6D
2024-08-28T03:02:27.0187417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,4.59,83.22*4B
2024-08-28T03:02:28.0185765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,6.22,82.92*44
2024-08-28T03:02:29.0183381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,5.02,82.89*49
2024-08-28T03:02:30.0181452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,1.76,82.97*4E
2024-08-28T03:02:31.0179262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.03,82.68*65
2024-08-28T03:02:32.0331452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.47,82.39*4F
2024-08-28T03:02:33.0175261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.89,82.52*65
2024-08-28T03:02:34.0172809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,3.71,82.99*6E
2024-08-28T03:02:35.0207970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,4.62,83.41*4C
2024-08-28T03:02:36.0205682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,3.56,83.45*43
2024-08-28T03:02:37.0203151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,1.75,83.14*6C
2024-08-28T03:02:38.0201038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,0.48,82.56*6F
2024-08-28T03:02:39.0199252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.65,81.97*60
2024-08-28T03:02:40.0196569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,1.36,81.98*46
2024-08-28T03:02:41.0195327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,1.77,82.73*4B
2024-08-28T03:02:42.0192960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,1.30,83.82*48
2024-08-28T03:02:43.0190870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.09,84.53*4C
2024-08-28T03:02:44.0188241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.67,84.67*42
2024-08-28T03:02:45.0186678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,0.07,84.61*68
2024-08-28T03:02:46.0185115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,2.18,84.40*6C
2024-08-28T03:02:47.0182949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,3.97,83.98*4C
2024-08-28T03:02:48.0200835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,4.61,83.51*47
2024-08-28T03:02:49.0269315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,4.20,82.93*60
2024-08-28T03:02:50.0266359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,2.75,82.37*6D
2024-08-28T03:02:51.0263641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.68,82.19*6D
2024-08-28T03:02:52.0261899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.56,82.87*68
2024-08-28T03:02:53.0218923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,0.27,83.65*4B
2024-08-28T03:02:54.0215978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,2.57,83.52*6B
2024-08-28T03:02:55.0213524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,4.12,82.92*63
2024-08-28T03:02:56.0211096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,3.35,82.95*67
2024-08-28T03:02:57.0209981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,1.19,83.46*46
2024-08-28T03:02:58.0206808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.04,83.32*4A
2024-08-28T03:02:59.0204251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,0.98,82.57*6F
2024-08-28T03:03:00.0202556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,2.95,82.32*67
2024-08-28T03:03:01.0201284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,4.56,82.28*65
2024-08-28T03:03:02.0199201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,4.45,82.09*4A
2024-08-28T03:03:03.0196006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,2.65,82.12*48
2024-08-28T03:03:04.0195482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.88,82.17*41
2024-08-28T03:03:05.0244052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.35,82.05*60
2024-08-28T03:03:06.0241585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.51,82.52*6A
2024-08-28T03:03:07.0239874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,1.04,83.50*4E
2024-08-28T03:03:08.0237996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,1.86,84.15*4C
2024-08-28T03:03:09.0235189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,2.28,84.05*60
2024-08-28T03:03:10.0233057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,2.29,83.33*67
2024-08-28T03:03:11.0230770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,2.10,82.60*6B
2024-08-28T03:03:12.0229862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,1.94,82.29*6E
2024-08-28T03:03:13.0227825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,1.91,82.20*49
2024-08-28T03:03:14.0225990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,1.86,82.37*4D
2024-08-28T03:03:15.0223253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,2.13,82.84*64
2024-08-28T03:03:16.0221676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,2.85,82.80*61
2024-08-28T03:03:17.0219553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,3.29,82.18*6E
2024-08-28T03:03:18.0217865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,2.46,82.01*40
2024-08-28T03:03:19.0218290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,1.38,82.12*4A
2024-08-28T03:03:20.0181748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,1.10,82.18*41
2024-08-28T03:03:21.0179797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,0.59,82.91*45
2024-08-28T03:03:22.0333575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.51,83.89*60
2024-08-28T03:03:23.0331460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.55,84.08*4B
2024-08-28T03:03:24.0255834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.11,1.56,83.49*62
2024-08-28T03:03:25.0253347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.58,4.86,82.23*6A
2024-08-28T03:03:26.0250680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,7.45,80.67*6B
2024-08-28T03:03:27.0249217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,7.53,80.09*48
2024-08-28T03:03:28.0248023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,5.05,80.54*46
2024-08-28T03:03:29.0244852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,1.39,81.48*4B
2024-08-28T03:03:30.0243445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.60,82.70*6A
2024-08-28T03:03:31.0240395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.73,83.71*6B
2024-08-28T03:03:32.0259274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.15,84.04*43
2024-08-28T03:03:33.0256574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.46,84.03*4D
2024-08-28T03:03:34.0255276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,1.77,83.84*65
2024-08-28T03:03:35.0252544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,3.69,83.17*6D
2024-08-28T03:03:36.0271964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,4.24,82.61*6B
2024-08-28T03:03:37.0290972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,3.89,82.54*42
2024-08-28T03:03:38.0289181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,3.25,82.59*4D
2024-08-28T03:03:39.0287018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,2.08,82.70*4A
2024-08-28T03:03:40.0162391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.11,83.30*47
2024-08-28T03:03:41.0315837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.21,83.91*66
2024-08-28T03:03:42.0314556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.57,83.77*45
2024-08-28T03:03:43.0312288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,1.53,83.55*6B
2024-08-28T03:03:44.0311160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,3.26,83.54*69
2024-08-28T03:03:45.0309215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,3.50,83.51*44
2024-08-28T03:03:46.0307354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,2.37,83.31*4E
2024-08-28T03:03:47.0305222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,1.25,82.69*63
2024-08-28T03:03:48.0302458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,1.21,82.11*68
2024-08-28T03:03:49.0301327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,2.13,81.84*68
2024-08-28T03:03:50.0299767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,2.67,82.26*40
2024-08-28T03:03:51.0169241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,2.26,82.91*4B
2024-08-28T03:03:52.0166983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,1.53,83.25*43
2024-08-28T03:03:53.0321074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.91,83.67*6F
2024-08-28T03:03:54.0319253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.60,84.07*6B
2024-08-28T03:03:55.0186794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,1.11,83.73*6C
2024-08-28T03:03:56.0185802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,2.02,83.00*69
2024-08-28T03:03:57.0182519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,2.41,82.54*6F
2024-08-28T03:03:58.0180651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,2.58,82.61*49
2024-08-28T03:03:59.0178585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,2.83,83.42*4C
2024-08-28T03:04:00.0176495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,2.66,84.29*4F
2024-08-28T03:04:01.0174472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,1.71,84.71*45
2024-08-28T03:04:02.0328387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,1.16,84.78*62
2024-08-28T03:04:03.0325957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,1.42,84.43*6F
2024-08-28T03:04:04.0324586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,1.84,83.79*69
2024-08-28T03:04:05.0260367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,2.21,83.17*6D
2024-08-28T03:04:06.0258711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,2.53,82.81*45
2024-08-28T03:04:07.0254946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,2.55,82.81*41
2024-08-28T03:04:08.0309188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,2.54,82.91*4F
2024-08-28T03:04:09.0307957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,2.53,82.88*6A
2024-08-28T03:04:10.0306319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,2.22,82.91*6E
2024-08-28T03:04:11.0302729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,1.60,83.08*64
2024-08-28T03:04:12.0301592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.77,83.78*4B
2024-08-28T03:04:13.0299772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,0.03,84.95*4B
2024-08-28T03:04:14.0297901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.33,85.43*42
2024-08-28T03:04:15.0295922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,0.46,84.77*68
2024-08-28T03:04:16.0293655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.50,2.65,83.39*63
2024-08-28T03:04:17.0313902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.90,5.46,82.11*61
2024-08-28T03:04:18.0313409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,7.32,81.91*4F
2024-08-28T03:04:19.0311573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.20,6.68,82.85*46
2024-08-28T03:04:20.0309437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.85,3.31,84.23*4A
2024-08-28T03:04:21.0307639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-1.12,85.41*60
2024-08-28T03:04:22.0305444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-4.13,86.07*42
2024-08-28T03:04:23.0301933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-3.95,86.02*44
2024-08-28T03:04:24.0339442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,-0.56,85.59*45
2024-08-28T03:04:25.0180458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,3.95,84.75*62
2024-08-28T03:04:26.0179291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,7.15,83.66*6D
2024-08-28T03:04:27.0176687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,7.78,82.82*6B
2024-08-28T03:04:28.0175417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,6.06,82.44*4A
2024-08-28T03:04:29.0172844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,3.12,82.49*40
2024-08-28T03:04:30.0170913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,0.09,82.88*4B
2024-08-28T03:04:31.0189496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-2.23,83.40*6E
2024-08-28T03:04:32.0185792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-3.39,84.15*60
2024-08-28T03:04:33.0340669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.68,84.70*4B
2024-08-28T03:04:34.0182438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,0.09,84.50*65
2024-08-28T03:04:35.0336918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,3.50,83.72*69
2024-08-28T03:04:36.0178367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,5.91,83.00*6C
2024-08-28T03:04:37.0176412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,6.63,82.46*46
2024-08-28T03:04:38.0174355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,5.34,82.09*48
2024-08-28T03:04:39.0170721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,2.53,82.19*42
2024-08-28T03:04:40.0209385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.08,82.69*41
2024-08-28T03:04:41.0207289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.72,82.89*6D
2024-08-28T03:04:42.0205005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.42,83.08*4D
2024-08-28T03:04:43.0260837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.10,83.56*47
2024-08-28T03:04:44.0258295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.66,83.80*42
2024-08-28T03:04:45.0256431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.89,83.61*6C
2024-08-28T03:04:46.0254541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,1.24,83.64*6B
2024-08-28T03:04:47.0281188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,2.42,83.74*6D
2024-08-28T03:04:48.0174186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,4.03,83.60*68
2024-08-28T03:04:49.0171536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,4.51,83.30*68
2024-08-28T03:04:50.0169715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,3.64,83.05*42
2024-08-28T03:04:51.0167245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,2.23,82.78*4D
2024-08-28T03:04:52.0321677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.96,82.54*4B
2024-08-28T03:04:53.0319707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.45,82.89*68
2024-08-28T03:04:54.0317852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.98,83.28*65
2024-08-28T03:04:55.0315505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.73,83.01*68
2024-08-28T03:04:56.0313429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.91,3.99,82.10*65
2024-08-28T03:04:57.0311167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,6.43,81.30*6C
2024-08-28T03:04:58.0309753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,6.66,80.96*48
2024-08-28T03:04:59.0306829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,4.52,81.21*40
2024-08-28T03:05:00.0337218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,1.25,81.71*4B
2024-08-28T03:05:01.0302666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.32,82.20*6E
2024-08-28T03:05:02.0301316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.90,82.53*41
2024-08-28T03:05:03.0299656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.27,82.44*42
2024-08-28T03:05:04.0297194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,2.35,82.05*66
2024-08-28T03:05:05.0295017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,4.01,81.87*62
2024-08-28T03:05:06.0292355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,3.64,81.98*46
2024-08-28T03:05:07.0291413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,1.71,82.31*45
2024-08-28T03:05:08.0289464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.24,82.92*68
2024-08-28T03:05:09.0287808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.02,83.47*41
2024-08-28T03:05:10.0284898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,2.21,83.37*6C
2024-08-28T03:05:11.0283082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,4.23,82.71*68
2024-08-28T03:05:12.0280764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,4.29,82.11*4A
2024-08-28T03:05:13.0279420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,2.51,82.49*49
2024-08-28T03:05:14.0277044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,0.59,83.21*42
2024-08-28T03:05:15.0275335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.09,83.37*66
2024-08-28T03:05:16.0292436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,0.92,83.06*67
2024-08-28T03:05:17.0271439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,2.23,82.33*6A
2024-08-28T03:05:18.0269683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,3.46,81.69*63
2024-08-28T03:05:19.0267113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,3.44,81.53*45
2024-08-28T03:05:20.0265511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,2.27,81.85*46
2024-08-28T03:05:21.0263191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,1.15,82.47*41
2024-08-28T03:05:22.0261899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.83,83.14*4E
2024-08-28T03:05:23.0258833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,1.40,83.40*61
2024-08-28T03:05:24.0255645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,2.05,83.12*61
2024-08-28T03:05:25.0289950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,2.27,82.80*64
2024-08-28T03:05:26.0315450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,2.09,82.61*4B
2024-08-28T03:05:27.0312831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,1.73,82.37*40
2024-08-28T03:05:28.0311438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,1.27,82.25*6E
2024-08-28T03:05:29.0232155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.84,82.70*49
2024-08-28T03:05:30.0229908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,1.23,83.24*41
2024-08-28T03:05:31.0227933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,2.66,83.20*6E
2024-08-28T03:05:32.0225869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,4.01,82.56*60
2024-08-28T03:05:33.0223994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,3.87,81.92*65
2024-08-28T03:05:34.0222620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,2.11,82.19*45
2024-08-28T03:05:35.0220970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,0.05,83.07*49
2024-08-28T03:05:36.0218534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.04,83.82*62
2024-08-28T03:05:37.0216620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,0.07,83.83*64
2024-08-28T03:05:38.0214239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.51,2.97,83.01*64
2024-08-28T03:05:39.0212051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.98,5.71,81.94*63
2024-08-28T03:05:40.0210821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,6.54,81.19*4E
2024-08-28T03:05:41.0209109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,5.09,81.35*40
2024-08-28T03:05:42.0205650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.23,1.97,82.38*44
2024-08-28T03:05:43.0205418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.06,83.78*6F
2024-08-28T03:05:44.0201811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.39,84.49*4D
2024-08-28T03:05:45.0200529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-1.81,84.47*4B
2024-08-28T03:05:46.0197809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-0.04,84.31*47
2024-08-28T03:05:47.0196580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,2.53,83.79*6A
2024-08-28T03:05:48.0194339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,4.79,83.07*61
2024-08-28T03:05:49.0192248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,5.59,82.65*65
2024-08-28T03:05:50.0214385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,4.92,82.71*46
2024-08-28T03:05:51.0212193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,2.94,83.13*42
2024-08-28T03:05:52.0209575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,0.18,83.68*4F
2024-08-28T03:05:53.0207448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.98,84.37*6D
2024-08-28T03:05:54.0237925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.13,84.85*4D
2024-08-28T03:05:55.0235175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.07,84.37*42
2024-08-28T03:05:56.0233527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,3.01,83.27*66
2024-08-28T03:05:57.0230737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,4.87,82.34*62
2024-08-28T03:05:58.0228435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,4.68,82.04*4F
2024-08-28T03:05:59.0226887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,3.39,82.28*46
2024-08-28T03:06:00.0224964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,1.95,82.70*44
2024-08-28T03:06:01.0223029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.72,83.61*42
2024-08-28T03:06:02.0221021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.18,84.32*69
2024-08-28T03:06:03.0218522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.40,83.97*6A
2024-08-28T03:06:04.0217206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,0.82,83.16*60
2024-08-28T03:06:05.0249999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,1.67,82.72*61
2024-08-28T03:06:06.0300458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,3.16,82.78*4F
2024-08-28T03:06:07.0299008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,4.10,83.22*49
2024-08-28T03:06:08.0297147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,3.36,83.79*45
2024-08-28T03:06:09.0295271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,1.18,84.27*49
2024-08-28T03:06:10.0292717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.33,84.52*40
2024-08-28T03:06:11.0290428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.33,84.61*43
2024-08-28T03:06:12.0289805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.50,84.34*44
2024-08-28T03:06:13.0286888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,3.32,83.53*6C
2024-08-28T03:06:14.0284719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,6.76,82.32*6F
2024-08-28T03:06:15.0187637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,7.72,81.52*69
2024-08-28T03:06:16.0209477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,5.90,81.64*44
2024-08-28T03:06:17.0207596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,2.70,82.52*4E
2024-08-28T03:06:18.0204888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-0.58,83.72*60
2024-08-28T03:06:19.0203128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-3.15,84.55*62
2024-08-28T03:06:20.0201926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-3.47,84.58*4E
2024-08-28T03:06:21.0294168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.22,-0.84,83.69*43
2024-08-28T03:06:22.0292659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.17,4.01,82.57*6D
2024-08-28T03:06:23.0291015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,8.20,81.90*6B
2024-08-28T03:06:24.0289751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,9.10,82.21*49
2024-08-28T03:06:25.0286561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.64,6.49,83.37*4D
2024-08-28T03:06:26.0285135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,1.87,84.32*4C
2024-08-28T03:06:27.0315158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-2.25,84.59*48
2024-08-28T03:06:28.0312240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.34,-3.47,84.32*41
2024-08-28T03:06:29.0310729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-1.60,83.74*46
2024-08-28T03:06:30.0308909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,1.42,83.46*6E
2024-08-28T03:06:31.0174823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,4.49,83.39*44
2024-08-28T03:06:32.0172025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,6.34,82.99*43
2024-08-28T03:06:33.0169548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,6.02,82.80*44
2024-08-28T03:06:34.0324552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,3.16,83.62*44
2024-08-28T03:06:35.0321698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-0.63,85.02*61
2024-08-28T03:06:36.0319396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-2.69,85.78*62
2024-08-28T03:06:37.0317269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-1.52,85.10*41
2024-08-28T03:06:38.0316547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.39,2.24,83.63*67
2024-08-28T03:06:39.0314267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.51,6.36,82.22*6B
2024-08-28T03:06:40.0311590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,8.44,81.40*4D
2024-08-28T03:06:41.0310658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.03,7.25,81.46*43
2024-08-28T03:06:42.0308542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.19,3.81,82.09*4A
2024-08-28T03:06:43.0306658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,0.45,82.77*4C
2024-08-28T03:06:44.0303630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.13,83.09*49
2024-08-28T03:06:45.0302187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.95,83.06*43
2024-08-28T03:06:46.0208425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.39,83.03*47
2024-08-28T03:06:47.0205828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.03,83.09*4F
2024-08-28T03:06:48.0203692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.91,83.10*4F
2024-08-28T03:06:49.0201676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,2.47,82.98*6F
2024-08-28T03:06:50.0199865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,4.05,82.38*65
2024-08-28T03:06:51.0198107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,4.74,81.82*6B
2024-08-28T03:06:52.0196110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,4.43,81.91*49
2024-08-28T03:06:53.0193744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,4.01,82.07*4F
2024-08-28T03:06:54.0212022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,3.04,82.14*47
2024-08-28T03:06:55.0211211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,0.67,82.79*4C
2024-08-28T03:06:56.0208079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.52,83.61*68
2024-08-28T03:06:57.0205539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.02,83.70*40
2024-08-28T03:06:58.0203631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-0.55,82.99*43
2024-08-28T03:06:59.0201865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,2.38,82.00*62
2024-08-28T03:07:00.0199096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,5.78,81.65*6C
2024-08-28T03:07:01.0197831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,6.95,82.27*4B
2024-08-28T03:07:02.0196029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,4.94,83.42*4C
2024-08-28T03:07:03.0194013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,1.49,84.05*4C
2024-08-28T03:07:04.0210999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.23,83.85*4D
2024-08-28T03:07:05.0208653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-1.57,83.18*4F
2024-08-28T03:07:06.0206649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.31,82.59*6E
2024-08-28T03:07:07.0203932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,2.46,82.50*4A
2024-08-28T03:07:08.0202391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,3.37,82.71*48
2024-08-28T03:07:09.0237387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,3.19,83.01*44
2024-08-28T03:07:10.0235102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,2.46,83.23*69
2024-08-28T03:07:11.0233008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,1.81,83.03*62
2024-08-28T03:07:12.0231549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,1.85,82.47*66
2024-08-28T03:07:13.0230129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,2.38,82.13*61
2024-08-28T03:07:14.0227208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,2.83,82.43*4A
2024-08-28T03:07:15.0223353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,2.46,82.97*4F
2024-08-28T03:07:16.0223176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.94,83.39*49
2024-08-28T03:07:17.0221510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.55,83.70*69
2024-08-28T03:07:18.0220216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.40,83.55*4E
2024-08-28T03:07:19.0217248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,1.67,82.74*6C
2024-08-28T03:07:20.0214902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,4.35,81.91*63
2024-08-28T03:07:21.0212714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,5.95,81.51*45
2024-08-28T03:07:22.0210417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,5.42,81.94*46
2024-08-28T03:07:23.0208800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,2.93,83.09*42
2024-08-28T03:07:24.0207057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.23,84.16*6D
2024-08-28T03:07:25.0205009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.27,84.75*43
2024-08-28T03:07:26.0203610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.93,84.80*44
2024-08-28T03:07:27.0202027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.99,0.39,84.09*6A
2024-08-28T03:07:28.0199706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,3.06,83.31*6A
2024-08-28T03:07:29.0197714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,4.81,82.63*65
2024-08-28T03:07:30.0229604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,5.63,82.01*4A
2024-08-28T03:07:31.0228371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,5.16,82.32*40
2024-08-28T03:07:32.0227303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,3.29,83.41*4A
2024-08-28T03:07:33.0249813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,0.58,84.44*46
2024-08-28T03:07:34.0247384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.65,84.92*63
2024-08-28T03:07:35.0245367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.91,84.94*45
2024-08-28T03:07:36.0243833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,0.24,84.68*66
2024-08-28T03:07:37.0240950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,3.50,84.28*64
2024-08-28T03:07:38.0240558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,5.52,83.65*6B
2024-08-28T03:07:39.0237765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,5.20,83.08*67
2024-08-28T03:07:40.0274301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,3.33,82.63*41
2024-08-28T03:07:41.0271753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,1.56,82.29*62
2024-08-28T03:07:42.0269544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,1.03,82.39*64
2024-08-28T03:07:43.0267721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.90,82.81*41
2024-08-28T03:07:44.0265516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,0.25,83.42*4A
2024-08-28T03:07:45.0263871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.41,84.07*64
2024-08-28T03:07:46.0320435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.21,84.62*4A
2024-08-28T03:07:47.0194654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,1.23,84.48*66
2024-08-28T03:07:48.0192489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,3.33,83.51*6E
2024-08-28T03:07:49.0346837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,4.94,82.52*64
2024-08-28T03:07:50.0189288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,5.42,81.96*62
2024-08-28T03:07:51.0186861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,4.57,81.93*48
2024-08-28T03:07:52.0184877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,2.90,82.48*4B
2024-08-28T03:07:53.0182293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,1.13,83.25*47
2024-08-28T03:07:54.0180970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.36,83.76*6E
2024-08-28T03:07:55.0335379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.27,84.09*4F
2024-08-28T03:07:56.0332710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.13,84.25*43
2024-08-28T03:07:57.0330271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.11,84.11*41
2024-08-28T03:07:58.0328334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,1.54,83.64*66
2024-08-28T03:07:59.0326618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,3.71,82.98*6A
2024-08-28T03:08:00.0168846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,5.46,82.80*4F
2024-08-28T03:08:01.0322194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,5.56,83.09*4D
2024-08-28T03:08:02.0217488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,3.66,83.47*4F
2024-08-28T03:08:03.0216183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,1.10,83.74*44
2024-08-28T03:08:04.0213758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.58,83.72*4D
2024-08-28T03:08:05.0211926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.50,83.36*4D
2024-08-28T03:08:06.0209303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,0.83,83.00*65
2024-08-28T03:08:07.0207675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,2.16,83.09*65
2024-08-28T03:08:08.0205317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,2.68,83.46*48
2024-08-28T03:08:09.0204025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,2.25,83.66*47
2024-08-28T03:08:10.0201338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,1.25,83.73*4A
2024-08-28T03:08:11.0198486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.42,84.04*44
2024-08-28T03:08:12.0197487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.76,84.34*65
2024-08-28T03:08:13.0194843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,2.38,83.75*6A
2024-08-28T03:08:14.0193660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,4.26,82.48*67
2024-08-28T03:08:15.0330864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,4.79,81.63*60
2024-08-28T03:08:16.0244790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,3.49,81.92*46
2024-08-28T03:08:17.0244204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,1.22,83.02*4E
2024-08-28T03:08:18.0245039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.53,84.08*65
2024-08-28T03:08:19.0241791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.67,84.58*4B
2024-08-28T03:08:20.0241163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.27,0.69,84.30*63
2024-08-28T03:08:21.0239514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.28,2.45,83.43*63
2024-08-28T03:08:22.0238145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,3.68,82.44*62
2024-08-28T03:08:23.0235519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,4.09,82.03*48
2024-08-28T03:08:24.0272711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,3.29,82.51*4D
2024-08-28T03:08:25.0269964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,1.38,83.54*4D
2024-08-28T03:08:26.0268748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.38,84.35*66
2024-08-28T03:08:27.0272172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.83,84.46*4B
2024-08-28T03:08:28.0264178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,0.25,84.11*6A
2024-08-28T03:08:29.0262683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,2.25,83.61*62
2024-08-28T03:08:30.0261344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,3.98,83.14*43
2024-08-28T03:08:31.0267091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,4.37,82.90*4A
2024-08-28T03:08:32.0257960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,3.08,83.05*4A
2024-08-28T03:08:33.0195670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,1.04,83.64*44
2024-08-28T03:08:34.0348823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.32,83.93*48
2024-08-28T03:08:35.0348207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.20,83.57*4B
2024-08-28T03:08:36.0345380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,1.51,82.97*60
2024-08-28T03:08:37.0188044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,3.94,82.37*67
2024-08-28T03:08:38.0185722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,5.50,82.17*4C
2024-08-28T03:08:39.0184243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,4.88,82.53*42
2024-08-28T03:08:40.0181450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.13,2.18,83.42*4F
2024-08-28T03:08:41.0337075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-0.82,84.43*60
2024-08-28T03:08:42.0335055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.03,84.73*44
2024-08-28T03:08:43.0331861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-1.02,84.29*48
2024-08-28T03:08:44.0328855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,1.38,83.65*61
2024-08-28T03:08:45.0210168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,4.01,83.14*61
2024-08-28T03:08:46.0208595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,5.59,82.44*64
2024-08-28T03:08:47.0206570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,5.29,81.69*66
2024-08-28T03:08:48.0203922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,3.80,81.50*4C
2024-08-28T03:08:49.0291033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,2.33,82.02*4A
2024-08-28T03:08:50.0318921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,0.94,83.00*44
2024-08-28T03:08:51.0317183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-0.93,83.98*67
2024-08-28T03:08:52.0315309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.15,84.46*68
2024-08-28T03:08:53.0325483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.66,84.47*4F
2024-08-28T03:08:54.0311963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.90,0.90,84.00*69
2024-08-28T03:08:55.0309922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,4.72,83.16*68
2024-08-28T03:08:56.0308339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,7.68,82.46*68
2024-08-28T03:08:57.0305457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,7.82,82.21*4C
2024-08-28T03:08:58.0303213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,5.30,82.34*49
2024-08-28T03:08:59.0301820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,1.56,82.53*49
2024-08-28T03:09:00.0299219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.68,82.39*6F
2024-08-28T03:09:01.0298074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-3.08,82.17*49
2024-08-28T03:09:02.0296524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.12,82.32*46
2024-08-28T03:09:03.0293661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.45,83.21*44
2024-08-28T03:09:04.0291763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,3.06,84.29*4D
2024-08-28T03:09:05.0249114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,4.00,84.80*48
2024-08-28T03:09:06.0247982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,3.43,84.73*6D
2024-08-28T03:09:07.0246305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,2.27,84.10*6E
2024-08-28T03:09:08.0243715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,1.38,83.43*67
2024-08-28T03:09:09.0240223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,1.37,83.01*6E
2024-08-28T03:09:10.0239482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,2.32,82.89*41
2024-08-28T03:09:11.0237420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,3.41,82.80*4D
2024-08-28T03:09:12.0272010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,3.60,82.58*67
2024-08-28T03:09:13.0293266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,2.59,82.39*4E
2024-08-28T03:09:14.0186541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,1.15,82.34*47
2024-08-28T03:09:15.0184693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,0.02,82.59*44
2024-08-28T03:09:16.0339992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.17,83.27*6E
2024-08-28T03:09:17.0336802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.91,83.97*6C
2024-08-28T03:09:18.0334852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,2.58,83.79*6D
2024-08-28T03:09:19.0332714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,3.50,83.02*6D
2024-08-28T03:09:20.0330853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,3.43,82.55*60
2024-08-28T03:09:21.0328775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,3.12,82.25*6B
2024-08-28T03:09:22.0210385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,3.01,81.94*49
2024-08-28T03:09:23.0208504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,2.92,81.80*40
2024-08-28T03:09:24.0206587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,2.37,81.89*40
2024-08-28T03:09:25.0203671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.95,82.47*4C
2024-08-28T03:09:26.0202791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.21,83.46*68
2024-08-28T03:09:27.0200628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.41,84.21*68
2024-08-28T03:09:28.0198292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.03,84.40*63
2024-08-28T03:09:29.0196621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,0.79,84.05*64
2024-08-28T03:09:30.0350964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,1.75,83.45*6A
2024-08-28T03:09:31.0348541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,2.90,83.09*63
2024-08-28T03:09:32.0190490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,4.03,82.93*4A
2024-08-28T03:09:33.0188058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,4.28,82.95*4A
2024-08-28T03:09:34.0186614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,3.68,82.95*4B
2024-08-28T03:09:35.0184863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,2.49,82.95*4B
2024-08-28T03:09:36.0338827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.87,83.10*45
2024-08-28T03:09:37.0199874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.25,83.45*6C
2024-08-28T03:09:38.0354242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.40,83.86*4E
2024-08-28T03:09:39.0197398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.25,83.97*66
2024-08-28T03:09:40.0350867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.87,83.81*61
2024-08-28T03:09:41.0348631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,1.48,83.10*61
2024-08-28T03:09:42.0345992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,2.75,82.18*6B
2024-08-28T03:09:43.0188582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,4.49,81.99*65
2024-08-28T03:09:44.0185539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,5.66,82.50*42
2024-08-28T03:09:45.0210447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,4.57,83.47*48
2024-08-28T03:09:46.0181905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,1.60,84.49*43
2024-08-28T03:09:47.0227867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.22,85.03*6B
2024-08-28T03:09:48.0226143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-2.37,84.78*4D
2024-08-28T03:09:49.0261887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.50,-1.38,83.72*4A
2024-08-28T03:09:50.0259741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,1.42,82.70*60
2024-08-28T03:09:51.0343656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,4.89,82.18*6A
2024-08-28T03:09:52.0319021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,6.87,82.49*42
2024-08-28T03:09:53.0229695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,5.68,83.56*4D
2024-08-28T03:09:54.0226465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,2.35,84.48*42
2024-08-28T03:09:55.0225936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.03,84.76*45
2024-08-28T03:09:56.0223606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.77,84.42*4A
2024-08-28T03:09:57.0221850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.03,84.01*40
2024-08-28T03:09:58.0219663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.07,83.65*6A
2024-08-28T03:09:59.0217139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,1.81,83.61*4C
2024-08-28T03:10:00.0215305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,3.33,83.62*43
2024-08-28T03:10:01.0214334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,4.16,83.50*6F
2024-08-28T03:10:02.0211706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,4.18,83.34*64
2024-08-28T03:10:03.0208615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,3.52,82.88*6D
2024-08-28T03:10:04.0207901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,2.56,82.29*64
2024-08-28T03:10:05.0205927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,1.82,81.97*46
2024-08-28T03:10:06.0202778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,1.39,81.96*44
2024-08-28T03:10:07.0232879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,1.14,81.98*48
2024-08-28T03:10:08.0231037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,1.14,82.00*46
2024-08-28T03:10:09.0228062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.88,82.56*46
2024-08-28T03:10:10.0276333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.57,83.58*4E
2024-08-28T03:10:11.0273779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.56,84.21*6E
2024-08-28T03:10:12.0272262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,0.91,84.13*64
2024-08-28T03:10:13.0271117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,2.10,83.55*62
2024-08-28T03:10:14.0269033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,3.85,82.86*62
2024-08-28T03:10:15.0267378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,5.07,82.40*69
2024-08-28T03:10:16.0265191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,4.71,82.37*47
2024-08-28T03:10:17.0262849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,3.27,82.86*4B
2024-08-28T03:10:18.0260789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,1.72,83.12*40
2024-08-28T03:10:19.0258635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.18,82.98*4E
2024-08-28T03:10:20.0257314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.30,83.06*4F
2024-08-28T03:10:21.0254636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.31,83.30*47
2024-08-28T03:10:22.0252789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.69,83.59*68
2024-08-28T03:10:23.0250701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,3.27,83.75*6D
2024-08-28T03:10:24.0248677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,4.84,83.59*69
2024-08-28T03:10:25.0246944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,5.20,83.16*67
2024-08-28T03:10:26.0244838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,4.72,82.32*65
2024-08-28T03:10:27.0242698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,3.44,81.50*6D
2024-08-28T03:10:28.0239964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,1.86,81.20*4F
2024-08-28T03:10:29.0238249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,0.48,81.43*40
2024-08-28T03:10:30.0237080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.44,82.02*6D
2024-08-28T03:10:31.0235033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.39,83.32*6A
2024-08-28T03:10:32.0233287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.51,84.60*44
2024-08-28T03:10:33.0229963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,0.20,84.62*6D
2024-08-28T03:10:34.0228965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.34,3.01,83.66*68
2024-08-28T03:10:35.0227523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,5.47,82.93*66
2024-08-28T03:10:36.0262945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,6.53,82.55*6A
2024-08-28T03:10:37.0267590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,5.60,82.40*4F
2024-08-28T03:10:38.0308770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,3.13,82.66*40
2024-08-28T03:10:39.0308755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,0.59,83.13*42
2024-08-28T03:10:40.0305912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.96,83.64*67
2024-08-28T03:10:41.0336595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.62,83.97*4E
2024-08-28T03:10:42.0335732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.21,83.99*44
2024-08-28T03:10:43.0333419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.29,83.89*66
2024-08-28T03:10:44.0331567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,2.29,83.52*6F
2024-08-28T03:10:45.0330570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,3.92,83.12*6B
2024-08-28T03:10:46.0328382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,4.51,82.92*6D
2024-08-28T03:10:47.0325388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,3.74,82.88*46
2024-08-28T03:10:48.0324084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,2.30,82.95*48
2024-08-28T03:10:49.0322088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,1.18,83.19*44
2024-08-28T03:10:50.0242894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.74,83.37*6F
2024-08-28T03:10:51.0241062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.86,83.33*66
2024-08-28T03:10:52.0238590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,1.31,83.15*68
2024-08-28T03:10:53.0321096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,1.66,82.85*60
2024-08-28T03:10:54.0249786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,1.67,82.67*6C
2024-08-28T03:10:55.0247747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,1.38,82.75*4B
2024-08-28T03:10:56.0244253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,1.35,82.98*47
2024-08-28T03:10:57.0243410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,2.11,83.25*43
2024-08-28T03:10:58.0241370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,2.86,83.52*62
2024-08-28T03:10:59.0239701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,2.64,83.60*6F
2024-08-28T03:11:00.0237917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,1.95,83.26*60
2024-08-28T03:11:01.0235762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,1.93,82.68*65
2024-08-28T03:11:02.0272547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,2.56,82.17*69
2024-08-28T03:11:03.0269956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,2.89,81.96*4D
2024-08-28T03:11:04.0268375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,2.45,81.86*42
2024-08-28T03:11:05.0266519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,1.50,81.93*44
2024-08-28T03:11:06.0264179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.51,82.48*4E
2024-08-28T03:11:07.0262410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.49,83.20*63
2024-08-28T03:11:08.0260340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,1.88,83.26*6A
2024-08-28T03:11:09.0258308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,3.38,82.75*61
2024-08-28T03:11:10.0312667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,3.70,82.76*6A
2024-08-28T03:11:11.0311635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,3.22,82.84*48
2024-08-28T03:11:12.0181410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,2.26,82.61*4F
2024-08-28T03:11:13.0335092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.99,82.56*43
2024-08-28T03:11:14.0333153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.68,82.62*4F
2024-08-28T03:11:15.0330861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,1.43,82.51*69
2024-08-28T03:11:16.0328573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,2.16,82.33*61
2024-08-28T03:11:17.0204965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,1.99,82.41*41
2024-08-28T03:11:18.0240597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,1.27,82.67*4B
2024-08-28T03:11:19.0237909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.94,82.73*4C
2024-08-28T03:11:20.0236940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,1.19,82.77*61
2024-08-28T03:11:21.0235529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,1.69,82.87*64
2024-08-28T03:11:22.0232981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,2.21,82.94*65
2024-08-28T03:11:23.0230825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,2.75,82.81*60
2024-08-28T03:11:24.0229473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,2.86,82.49*68
2024-08-28T03:11:25.0321294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,1.98,82.20*46
2024-08-28T03:11:26.0319122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.86,81.97*45
2024-08-28T03:11:27.0318651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.58,81.88*4F
2024-08-28T03:11:28.0314609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,1.29,81.94*43
2024-08-28T03:11:29.0246123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,2.03,82.19*66
2024-08-28T03:11:30.0244177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,2.17,82.88*45
2024-08-28T03:11:31.0242369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,1.87,83.46*61
2024-08-28T03:11:32.0239625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,1.42,83.68*65
2024-08-28T03:11:33.0238611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,1.18,83.56*6B
2024-08-28T03:11:34.0234963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,1.40,83.27*6A
2024-08-28T03:11:35.0234380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,1.80,83.03*6D
2024-08-28T03:11:36.0231311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,1.67,82.79*49
2024-08-28T03:11:37.0229863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.95,82.87*44
2024-08-28T03:11:38.0228562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.54,82.96*62
2024-08-28T03:11:39.0288364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,1.18,82.80*64
2024-08-28T03:11:40.0288066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,2.42,82.80*6D
2024-08-28T03:11:41.0317852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,3.45,82.99*44
2024-08-28T03:11:42.0315347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,3.19,83.25*45
2024-08-28T03:11:43.0314930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,1.84,83.38*4B
2024-08-28T03:11:44.0312594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.63,83.33*6B
2024-08-28T03:11:45.0309329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.09,83.23*6B
2024-08-28T03:11:46.0309183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.20,82.99*6F
2024-08-28T03:11:47.0306276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.53,83.05*44
2024-08-28T03:11:48.0304750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,1.09,83.13*4A
2024-08-28T03:11:49.0302862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,1.91,83.03*69
2024-08-28T03:11:50.0223684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,3.21,82.77*68
2024-08-28T03:11:51.0221882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,4.58,82.36*62
2024-08-28T03:11:52.0220036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,4.71,81.99*62
2024-08-28T03:11:53.0216707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,3.36,82.00*4A
2024-08-28T03:11:54.0215628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,1.20,82.69*4F
2024-08-28T03:11:55.0214340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-0.76,83.49*65
2024-08-28T03:11:56.0210961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.79,83.98*64
2024-08-28T03:11:57.0365605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.47,84.04*43
2024-08-28T03:11:58.0207818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,0.28,83.70*67
2024-08-28T03:11:59.0205334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,2.96,82.94*63
2024-08-28T03:12:00.0202827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,5.33,82.07*6F
2024-08-28T03:12:01.0201201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,5.80,81.80*46
2024-08-28T03:12:02.0200270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,4.34,82.14*4D
2024-08-28T03:12:03.0197483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,1.67,82.84*46
2024-08-28T03:12:04.0351857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.77,83.63*6C
2024-08-28T03:12:05.0349951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.81,83.92*40
2024-08-28T03:12:06.0348413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.82,83.94*44
2024-08-28T03:12:07.0346224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.05,83.91*4B
2024-08-28T03:12:08.0343105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.83,83.78*6E
2024-08-28T03:12:09.0342044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,3.33,83.37*66
2024-08-28T03:12:10.0340035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,4.92,82.66*6D
2024-08-28T03:12:11.0337840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,4.78,82.55*49
2024-08-28T03:12:12.0335946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,3.44,82.78*4A
2024-08-28T03:12:13.0235088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,1.59,82.77*49
2024-08-28T03:12:14.0232720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.13,82.89*68
2024-08-28T03:12:15.0314309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.53,83.23*47
2024-08-28T03:12:16.0312120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.45,83.52*6B
2024-08-28T03:12:17.0310191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,1.69,83.41*69
2024-08-28T03:12:18.0308370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,2.43,83.16*6B
2024-08-28T03:12:19.0306528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,2.46,82.91*64
2024-08-28T03:12:20.0327555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,1.96,82.72*4F
2024-08-28T03:12:21.0212157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,1.41,82.85*43
2024-08-28T03:12:22.0211503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,1.36,83.17*48
2024-08-28T03:12:23.0208635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,1.58,83.41*6F
2024-08-28T03:12:24.0207503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,1.72,83.48*60
2024-08-28T03:12:25.0361166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,1.66,83.39*60
2024-08-28T03:12:26.0358990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,1.35,83.21*68
2024-08-28T03:12:27.0220016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.78,83.14*49
2024-08-28T03:12:28.0343095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.49,83.38*43
2024-08-28T03:12:29.0388338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.79,83.51*4B
2024-08-28T03:12:30.0220868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,1.16,83.64*6B
2024-08-28T03:12:31.0218924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,1.66,83.64*6B
2024-08-28T03:12:32.0217953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,2.40,83.35*6B
2024-08-28T03:12:33.0254912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,2.50,83.42*68
2024-08-28T03:12:34.0212871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,1.77,83.83*4A
2024-08-28T03:12:35.0210883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.87,83.89*45
2024-08-28T03:12:36.0211132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.81,83.36*66
2024-08-28T03:12:37.0363306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,1.95,82.73*6A
2024-08-28T03:12:38.0205581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,3.37,82.69*60
2024-08-28T03:12:39.0203193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,3.38,83.25*4E
2024-08-28T03:12:40.0201424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,1.77,83.94*4B
2024-08-28T03:12:41.0355115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.32,84.36*65
2024-08-28T03:12:42.0352843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.36,84.48*43
2024-08-28T03:12:43.0351206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.98,0.03,84.19*63
2024-08-28T03:12:44.0349071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.09,3.01,83.32*67
2024-08-28T03:12:45.0347257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,5.50,82.33*69
2024-08-28T03:12:46.0189443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,6.00,81.93*47
2024-08-28T03:12:47.0230663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,3.99,82.22*4A
2024-08-28T03:12:48.0228581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,0.40,83.15*46
2024-08-28T03:12:49.0226385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.20,83.96*67
2024-08-28T03:12:50.0224950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-2.02,84.05*45
2024-08-28T03:12:51.0223703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,0.40,83.63*68
2024-08-28T03:12:52.0221023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,2.69,83.33*67
2024-08-28T03:12:53.0219206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,3.09,83.46*4E
2024-08-28T03:12:54.0215885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,1.91,83.68*43
2024-08-28T03:12:55.0215334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.83,83.60*63
2024-08-28T03:12:56.0212783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,1.09,83.32*6C
2024-08-28T03:12:57.0210413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,2.68,82.97*60
2024-08-28T03:12:58.0207898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,4.24,82.57*6F
2024-08-28T03:12:59.0207272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,4.30,82.16*41
2024-08-28T03:13:00.0204582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,2.98,82.16*47
2024-08-28T03:13:01.0202936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,1.14,82.71*4F
2024-08-28T03:13:02.0356873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.72,83.46*6B
2024-08-28T03:13:03.0354895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.92,84.02*62
2024-08-28T03:13:04.0352690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.36,84.07*41
2024-08-28T03:13:05.0350438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,0.52,83.85*6D
2024-08-28T03:13:06.0349165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,2.30,83.63*65
2024-08-28T03:13:07.0347166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,3.78,83.16*6E
2024-08-28T03:13:08.0345412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,4.90,82.46*6A
2024-08-28T03:13:09.0343005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,4.98,81.84*60
2024-08-28T03:13:10.0341252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,3.97,81.49*45
2024-08-28T03:13:11.0339247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,2.18,81.73*4B
2024-08-28T03:13:12.0337197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,0.24,82.32*44
2024-08-28T03:13:13.0335459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.18,82.74*63
2024-08-28T03:13:14.0361035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.64,83.13*43
2024-08-28T03:13:15.0362383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.02,83.49*47
2024-08-28T03:13:16.0360020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,0.78,83.74*62
2024-08-28T03:13:17.0201545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,3.03,83.54*6F
2024-08-28T03:13:18.0203726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,4.58,82.81*6E
2024-08-28T03:13:19.0201691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,4.48,82.22*4B
2024-08-28T03:13:20.0199463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,2.93,82.26*49
2024-08-28T03:13:21.0197410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,1.42,82.65*43
2024-08-28T03:13:22.0195744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.45,83.36*40
2024-08-28T03:13:23.0349461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.25,83.88*60
2024-08-28T03:13:24.0348338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.02,83.77*44
2024-08-28T03:13:25.0346405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.88,83.41*63
2024-08-28T03:13:26.0344442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,1.49,83.19*69
2024-08-28T03:13:27.0342076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,1.34,83.31*4C
2024-08-28T03:13:28.0340141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,0.95,83.85*43
2024-08-28T03:13:29.0337753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.93,84.29*46
2024-08-28T03:13:30.0275923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,1.48,84.03*6B
2024-08-28T03:13:31.0274227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,2.54,83.33*6B
2024-08-28T03:13:32.0272475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,3.73,82.63*63
2024-08-28T03:13:33.0270481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,4.59,82.04*46
2024-08-28T03:13:34.0268227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,3.90,81.81*42
2024-08-28T03:13:35.0266820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,1.71,82.08*47
2024-08-28T03:13:36.0264893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.09,82.66*65
2024-08-28T03:13:37.0262747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.68,83.32*4B
2024-08-28T03:13:38.0261270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.59,83.93*44
2024-08-28T03:13:39.0258990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.24,84.12*68
2024-08-28T03:13:40.0257465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,1.83,83.76*63
2024-08-28T03:13:41.0255125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,3.32,83.00*65
2024-08-28T03:13:42.0286354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,3.90,82.32*69
2024-08-28T03:13:43.0284017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,3.32,82.32*46
2024-08-28T03:13:44.0282043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,2.05,82.56*43
2024-08-28T03:13:45.0280112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.67,82.93*4F
2024-08-28T03:13:46.0278256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.06,83.14*64
2024-08-28T03:13:47.0275939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.63,82.81*62
2024-08-28T03:13:48.0295877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,1.68,82.89*61
2024-08-28T03:13:49.0293479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,2.42,83.26*48
2024-08-28T03:13:50.0291794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,2.48,83.37*4B
2024-08-28T03:13:51.0289592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,1.73,83.42*42
2024-08-28T03:13:52.0287588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.87,83.42*6B
2024-08-28T03:13:53.0285766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.44,83.56*6F
2024-08-28T03:13:54.0283371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.89,83.58*62
2024-08-28T03:13:55.0281676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,1.69,83.39*68
2024-08-28T03:13:56.0280076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,2.08,83.08*47
2024-08-28T03:13:57.0277295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,2.04,82.96*61
2024-08-28T03:13:58.0275629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,2.13,82.96*6B
2024-08-28T03:13:59.0272348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,2.27,82.89*68
2024-08-28T03:14:00.0272781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,1.96,82.87*6A
2024-08-28T03:14:01.0329792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,1.43,83.08*44
2024-08-28T03:14:02.0358513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,1.10,83.19*4D
2024-08-28T03:14:03.0225885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,1.01,83.03*6B
2024-08-28T03:14:04.0243364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.93,82.95*40
2024-08-28T03:14:05.0241344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.99,83.26*42
2024-08-28T03:14:06.0237932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,1.21,83.51*4E
2024-08-28T03:14:07.0237485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,1.15,83.47*6F
2024-08-28T03:14:08.0235238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.94,83.23*6C
2024-08-28T03:14:09.0232966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,1.22,83.06*60
2024-08-28T03:14:10.0263177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,2.30,82.86*60
2024-08-28T03:14:11.0262147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,3.54,82.54*6D
2024-08-28T03:14:12.0259764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,4.12,82.32*46
2024-08-28T03:14:13.0257208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,3.44,82.37*49
2024-08-28T03:14:14.0313463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,1.53,82.86*4B
2024-08-28T03:14:15.0311719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.00,83.57*6F
2024-08-28T03:14:16.0309923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.82,84.21*64
2024-08-28T03:14:17.0306193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-2.32,84.15*44
2024-08-28T03:14:18.0306103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.03,0.81,83.29*6C
2024-08-28T03:14:19.0304339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,5.17,82.20*61
2024-08-28T03:14:20.0301788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,7.67,81.86*67
2024-08-28T03:14:21.0298103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,6.98,82.40*40
2024-08-28T03:14:22.0298077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,3.86,83.26*47
2024-08-28T03:14:23.0296269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.16,83.86*67
2024-08-28T03:14:24.0294568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.89,83.89*49
2024-08-28T03:14:25.0292677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-3.23,83.50*41
2024-08-28T03:14:26.0290873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.09,83.43*41
2024-08-28T03:14:27.0288851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.11,83.51*43
2024-08-28T03:14:28.0286467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,2.73,83.14*6F
2024-08-28T03:14:29.0284345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,4.67,82.56*66
2024-08-28T03:14:30.0282774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,5.50,82.34*67
2024-08-28T03:14:31.0281625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,5.39,82.19*6F
2024-08-28T03:14:32.0200780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,3.74,82.38*4D
2024-08-28T03:14:33.0197834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,0.97,83.05*49
2024-08-28T03:14:34.0352671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.42,83.63*61
2024-08-28T03:14:35.0350455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.24,83.80*4E
2024-08-28T03:14:36.0370175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-1.28,83.50*4C
2024-08-28T03:14:37.0369090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,0.81,82.93*6E
2024-08-28T03:14:38.0210832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,2.93,82.57*60
2024-08-28T03:14:39.0208804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,4.20,82.46*46
2024-08-28T03:14:40.0228021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,3.94,82.54*43
2024-08-28T03:14:41.0244883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,2.38,82.82*41
2024-08-28T03:14:42.0242961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.78,82.97*69
2024-08-28T03:14:43.0241262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.07,83.01*49
2024-08-28T03:14:44.0239095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.02,83.24*42
2024-08-28T03:14:45.0240518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.49,83.67*4C
2024-08-28T03:14:46.0238771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,1.02,83.88*42
2024-08-28T03:14:47.0236917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,1.45,83.75*41
2024-08-28T03:14:48.0234895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,1.67,83.47*68
2024-08-28T03:14:49.0233216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,1.33,83.34*60
2024-08-28T03:14:50.0230270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.69,83.57*61
2024-08-28T03:14:51.0261910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.81,83.69*6C
2024-08-28T03:14:52.0266591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,1.80,83.52*67
2024-08-28T03:14:53.0258388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,2.98,82.93*6E
2024-08-28T03:14:54.0255545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,3.30,82.37*6A
2024-08-28T03:14:55.0254436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,3.11,82.29*4A
2024-08-28T03:14:56.0291763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,2.69,82.42*49
2024-08-28T03:14:57.0289684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,1.47,82.83*46
2024-08-28T03:14:58.0288810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.08,83.36*66
2024-08-28T03:14:59.0285850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.55,83.38*66
2024-08-28T03:15:00.0283927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.42,82.86*66
2024-08-28T03:15:01.0281355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,1.94,82.57*61
2024-08-28T03:15:02.0338751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,2.88,82.89*6C
2024-08-28T03:15:03.0239899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,3.33,83.10*4A
2024-08-28T03:15:04.0237245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,2.92,83.11*4F
2024-08-28T03:15:05.0234672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,1.36,83.33*45
2024-08-28T03:15:06.0233367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.20,83.63*6E
2024-08-28T03:15:07.0231618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.46,83.59*41
2024-08-28T03:15:08.0230220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,0.73,83.15*66
2024-08-28T03:15:09.0227532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,2.40,82.56*68
2024-08-28T03:15:10.0225670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,3.53,82.16*66
2024-08-28T03:15:11.0224364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,3.71,82.04*48
2024-08-28T03:15:12.0221843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,2.51,82.31*4B
2024-08-28T03:15:13.0283448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,0.41,83.05*41
2024-08-28T03:15:14.0281821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.12,83.88*6D
2024-08-28T03:15:15.0279362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.26,84.40*40
2024-08-28T03:15:16.0319336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.36,84.41*40
2024-08-28T03:15:17.0316933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,0.79,84.11*61
2024-08-28T03:15:18.0314856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,1.97,83.85*65
2024-08-28T03:15:19.0313271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,2.72,83.70*65
2024-08-28T03:15:20.0311295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,2.66,83.65*44
2024-08-28T03:15:21.0351440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,2.36,83.26*68
2024-08-28T03:15:22.0348390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,2.59,82.45*6D
2024-08-28T03:15:23.0346992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,3.04,81.92*67
2024-08-28T03:15:24.0344894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,2.74,82.12*46
2024-08-28T03:15:25.0342918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,1.43,82.96*49
2024-08-28T03:15:26.0340465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-0.30,84.08*63
2024-08-28T03:15:27.0339089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.37,84.77*68
2024-08-28T03:15:28.0337208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.28,84.73*43
2024-08-28T03:15:29.0334918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,0.00,84.35*64
2024-08-28T03:15:30.0333003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,1.83,83.80*6F
2024-08-28T03:15:31.0356252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,3.50,83.05*6E
2024-08-28T03:15:32.0353482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,4.47,82.46*60
2024-08-28T03:15:33.0233654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,4.36,82.29*4C
2024-08-28T03:15:34.0230606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,3.14,82.66*4C
2024-08-28T03:15:35.0229200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,1.09,83.41*4C
2024-08-28T03:15:36.0226909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.19,84.24*66
2024-08-28T03:15:37.0225493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.39,84.63*62
2024-08-28T03:15:38.0379087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.64,84.26*4B
2024-08-28T03:15:39.0222003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,0.55,83.68*67
2024-08-28T03:15:40.0219819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,2.97,83.59*6E
2024-08-28T03:15:41.0217296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,4.21,83.86*4D
2024-08-28T03:15:42.0215292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,3.47,84.25*4A
2024-08-28T03:15:43.0214210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,1.51,84.40*49
2024-08-28T03:15:44.0368311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.13,84.07*44
2024-08-28T03:15:45.0365214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-0.37,83.58*4B
2024-08-28T03:15:46.0363821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,0.77,83.03*6A
2024-08-28T03:15:47.0361865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,1.95,82.76*60
2024-08-28T03:15:48.0203699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,2.35,83.09*4C
2024-08-28T03:15:49.0201675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,1.99,83.77*43
2024-08-28T03:15:50.0355996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,1.26,84.21*40
2024-08-28T03:15:51.0353983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.47,84.15*69
2024-08-28T03:15:52.0351316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.08,83.94*6B
2024-08-28T03:15:53.0349898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.45,83.82*63
2024-08-28T03:15:54.0347845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,1.35,83.75*6B
2024-08-28T03:15:55.0345292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,2.21,83.46*42
2024-08-28T03:15:56.0343486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,2.82,83.15*60
2024-08-28T03:15:57.0341730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,2.73,83.03*6C
2024-08-28T03:15:58.0339546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,1.95,82.93*6E
2024-08-28T03:15:59.0338069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,1.45,82.52*63
2024-08-28T03:16:00.0335474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,1.54,82.12*6B
2024-08-28T03:16:01.0334079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,1.64,82.25*6C
2024-08-28T03:16:02.0332626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,1.38,82.66*4E
2024-08-28T03:16:03.0329667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.79,83.10*49
2024-08-28T03:16:04.0234064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.01,83.37*6C
2024-08-28T03:16:05.0312193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.48,83.54*67
2024-08-28T03:16:06.0310249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.19,83.96*68
2024-08-28T03:16:07.0307278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,1.79,84.17*6A
2024-08-28T03:16:08.0304893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,2.93,83.69*60
2024-08-28T03:16:09.0342164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,3.23,82.75*6C
2024-08-28T03:16:10.0340961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,3.24,82.09*60
2024-08-28T03:16:11.0338151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,3.10,81.90*49
2024-08-28T03:16:12.0335111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,2.22,82.30*40
2024-08-28T03:16:13.0334269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,0.91,83.14*4E
2024-08-28T03:16:14.0332301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.20,83.76*63
2024-08-28T03:16:15.0348577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.73,83.96*4D
2024-08-28T03:16:16.0346937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.46,84.11*4A
2024-08-28T03:16:17.0344699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.50,84.15*64
2024-08-28T03:16:18.0343766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,1.33,84.08*64
2024-08-28T03:16:19.0342752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,1.52,83.95*67
2024-08-28T03:16:20.0338966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,1.63,83.67*6F
2024-08-28T03:16:21.0370404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,1.94,83.23*66
2024-08-28T03:16:22.0369149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,2.26,82.89*62
2024-08-28T03:16:23.0313934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,2.90,82.54*63
2024-08-28T03:16:24.0311227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,3.69,82.14*4B
2024-08-28T03:16:25.0309583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,3.65,81.97*4B
2024-08-28T03:16:26.0308786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,2.12,82.29*4B
2024-08-28T03:16:27.0306844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.67,83.22*6B
2024-08-28T03:16:28.0305156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.74,84.08*63
2024-08-28T03:16:29.0302548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.82,84.39*4A
2024-08-28T03:16:30.0301146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.97,84.27*44
2024-08-28T03:16:31.0298226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,2.01,83.61*6F
2024-08-28T03:16:32.0297056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,4.53,83.02*68
2024-08-28T03:16:33.0294049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,5.67,82.64*6A
2024-08-28T03:16:34.0292788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,5.31,82.29*4B
2024-08-28T03:16:35.0290468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,3.79,81.99*4E
2024-08-28T03:16:36.0288827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,1.55,82.13*46
2024-08-28T03:16:37.0287979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.12,82.86*69
2024-08-28T03:16:38.0284893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-3.20,83.72*6B
2024-08-28T03:16:39.0282290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-3.36,84.03*6D
2024-08-28T03:16:40.0301954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.30,83.72*40
2024-08-28T03:16:41.0299450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,1.98,83.17*6B
2024-08-28T03:16:42.0297247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,4.68,82.69*6A
2024-08-28T03:16:43.0295647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,5.33,82.58*49
2024-08-28T03:16:44.0293772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,3.92,83.02*48
2024-08-28T03:16:45.0291292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,1.45,83.41*4B
2024-08-28T03:16:46.0289486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.84,83.41*4B
2024-08-28T03:16:47.0288017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.73,83.32*42
2024-08-28T03:16:48.0286084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.62,83.12*46
2024-08-28T03:16:49.0283854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,1.57,83.02*68
2024-08-28T03:16:50.0281524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,3.18,82.82*69
2024-08-28T03:16:51.0279815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,3.30,82.55*45
2024-08-28T03:16:52.0278382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,2.28,82.77*49
2024-08-28T03:16:53.0275741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,1.01,83.20*45
2024-08-28T03:16:54.0273054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.06,83.51*47
2024-08-28T03:16:55.0271908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.45,83.75*65
2024-08-28T03:16:56.0270315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.10,83.71*4D
2024-08-28T03:16:57.0268027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.74,83.38*6C
2024-08-28T03:16:58.0266119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,1.52,83.11*6C
2024-08-28T03:16:59.0263794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,2.10,82.95*6E
2024-08-28T03:17:00.0261764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,2.58,82.71*6A
2024-08-28T03:17:01.0259558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,2.94,82.39*6E
2024-08-28T03:17:02.0257820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,2.47,82.31*40
2024-08-28T03:17:03.0256971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,1.08,82.69*47
2024-08-28T03:17:04.0253974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.13,83.08*68
2024-08-28T03:17:05.0251859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.45,83.19*4E
2024-08-28T03:17:06.0249332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.16,83.27*6D
2024-08-28T03:17:07.0247530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,1.83,82.94*66
2024-08-28T03:17:08.0245050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,3.22,82.54*6A
2024-08-28T03:17:09.0271860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,3.14,82.42*40
2024-08-28T03:17:10.0269813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,1.68,82.69*46
2024-08-28T03:17:11.0300907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.41,82.95*41
2024-08-28T03:17:12.0298562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.49,82.97*61
2024-08-28T03:17:13.0296327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,1.34,82.71*6F
2024-08-28T03:17:14.0294388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,1.54,82.61*6B
2024-08-28T03:17:15.0293482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,1.12,82.63*42
2024-08-28T03:17:16.0320340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.93,82.53*49
2024-08-28T03:17:17.0317720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,1.23,82.53*65
2024-08-28T03:17:18.0315853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,1.94,82.48*6D
2024-08-28T03:17:19.0313413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,2.60,82.46*62
2024-08-28T03:17:20.0310570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,2.85,82.48*48
2024-08-28T03:17:21.0309319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,2.23,82.54*47
2024-08-28T03:17:22.0307730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.65,82.81*4C
2024-08-28T03:17:23.0306366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.68,83.27*63
2024-08-28T03:17:24.0304027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.60,83.18*40
2024-08-28T03:17:25.0301848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,0.77,82.65*6C
2024-08-28T03:17:26.0353022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,2.43,82.17*64
2024-08-28T03:17:27.0350848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,3.49,81.75*61
2024-08-28T03:17:28.0278444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,3.02,81.92*48
2024-08-28T03:17:29.0274821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,1.40,82.73*4C
2024-08-28T03:17:30.0272883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.10,83.54*62
2024-08-28T03:17:31.0271562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.46,83.85*48
2024-08-28T03:17:32.0269778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,0.35,83.65*68
2024-08-28T03:17:33.0267181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,1.39,83.13*6E
2024-08-28T03:17:34.0265439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,2.04,82.66*6D
2024-08-28T03:17:35.0262838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,2.13,82.35*40
2024-08-28T03:17:36.0262231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,1.68,82.29*4F
2024-08-28T03:17:37.0259332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,0.72,82.83*4C
2024-08-28T03:17:38.0257283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.16,83.79*62
2024-08-28T03:17:39.0256214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.25,84.40*43
2024-08-28T03:17:40.0321798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,0.65,84.35*65
2024-08-28T03:17:41.0320097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,2.15,83.75*6D
2024-08-28T03:17:42.0260582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,3.36,83.03*66
2024-08-28T03:17:43.0259342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,3.50,82.44*6E
2024-08-28T03:17:44.0256586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,2.95,82.08*43
2024-08-28T03:17:45.0255509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,1.93,82.17*44
2024-08-28T03:17:46.0253052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,0.41,82.94*4A
2024-08-28T03:17:47.0251423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.89,84.06*6D
2024-08-28T03:17:48.0249452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.08,84.62*67
2024-08-28T03:17:49.0292904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,0.08,84.42*6E
2024-08-28T03:17:50.0291678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,1.53,83.75*6E
2024-08-28T03:17:51.0289394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,2.25,83.17*6C
2024-08-28T03:17:52.0227395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,2.18,83.02*4C
2024-08-28T03:17:53.0225961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,2.00,83.14*43
2024-08-28T03:17:54.0223566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,2.09,83.06*65
2024-08-28T03:17:55.0307682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,2.61,82.72*6E
2024-08-28T03:17:56.0306275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,3.24,82.11*6F
2024-08-28T03:17:57.0358119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,2.98,81.90*48
2024-08-28T03:17:58.0355794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,1.27,82.37*44
2024-08-28T03:17:59.0353705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-0.88,83.04*65
2024-08-28T03:18:00.0352672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.96,83.64*66
2024-08-28T03:18:01.0349530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.21,84.01*4D
2024-08-28T03:18:02.0347278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.15,0.80,84.09*6F
2024-08-28T03:18:03.0378762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,2.88,83.76*67
2024-08-28T03:18:04.0305306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,4.04,83.08*6B
2024-08-28T03:18:05.0303692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,3.96,82.61*64
2024-08-28T03:18:06.0301519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,2.92,82.54*4B
2024-08-28T03:18:07.0299246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,1.32,82.85*42
2024-08-28T03:18:08.0297289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.29,83.37*60
2024-08-28T03:18:09.0295254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.22,83.82*61
2024-08-28T03:18:10.0294964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.95,84.09*6A
2024-08-28T03:18:11.0292160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.01,84.23*42
2024-08-28T03:18:12.0290681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.74,84.32*63
2024-08-28T03:18:13.0288264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,1.32,84.37*6A
2024-08-28T03:18:14.0285816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,2.54,83.92*6E
2024-08-28T03:18:15.0284440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.90,4.07,82.82*6F
2024-08-28T03:18:16.0282335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,4.73,81.94*62
2024-08-28T03:18:17.0279686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,3.96,81.92*46
2024-08-28T03:18:18.0277180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,1.90,82.45*4B
2024-08-28T03:18:19.0276696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-0.23,83.17*6B
2024-08-28T03:18:20.0273669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.10,83.84*61
2024-08-28T03:18:21.0272252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.56,84.00*4E
2024-08-28T03:18:22.0269743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,0.51,83.80*66
2024-08-28T03:18:23.0268303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,1.64,83.17*69
2024-08-28T03:18:24.0266878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,2.75,82.27*61
2024-08-28T03:18:25.0265175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,3.26,81.81*4B
2024-08-28T03:18:26.0261725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,2.77,82.38*44
2024-08-28T03:18:27.0260603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,1.34,83.58*4F
2024-08-28T03:18:28.0258676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.34,84.66*6F
2024-08-28T03:18:29.0279856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.21,85.28*48
2024-08-28T03:18:30.0302209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-0.83,85.39*4E
2024-08-28T03:18:31.0300012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,0.45,84.98*63
2024-08-28T03:18:32.0297659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,2.34,83.99*66
2024-08-28T03:18:33.0294570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,3.90,82.93*6B
2024-08-28T03:18:34.0293455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,4.05,82.62*41
2024-08-28T03:18:35.0291843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,2.56,83.11*45
2024-08-28T03:18:36.0289860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,0.46,83.66*40
2024-08-28T03:18:37.0287683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.73,84.05*69
2024-08-28T03:18:38.0285872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.71,84.37*41
2024-08-28T03:18:39.0318748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.24,84.46*42
2024-08-28T03:18:40.0317832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.68,84.20*63
2024-08-28T03:18:41.0315342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,2.07,83.81*60
2024-08-28T03:18:42.0312583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,3.43,83.39*6C
2024-08-28T03:18:43.0310377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,3.61,83.10*69
2024-08-28T03:18:44.0308146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,2.63,82.85*40
2024-08-28T03:18:45.0306556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,1.44,82.72*41
2024-08-28T03:18:46.0305046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.72,82.54*4F
2024-08-28T03:18:47.0303026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.43,82.59*49
2024-08-28T03:18:48.0300721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.44,82.84*6A
2024-08-28T03:18:49.0299142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.78,82.92*6B
2024-08-28T03:18:50.0297037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,1.31,82.79*63
2024-08-28T03:18:51.0335973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,1.83,82.76*6E
2024-08-28T03:18:52.0333305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,2.07,82.85*43
2024-08-28T03:18:53.0332139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,1.63,83.21*44
2024-08-28T03:18:54.0244557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.44,83.72*4A
2024-08-28T03:18:55.0329685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.30,83.92*4B
2024-08-28T03:18:56.0384323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,0.25,83.49*65
2024-08-28T03:18:57.0382675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,1.64,82.78*6A
2024-08-28T03:18:58.0379664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,2.74,82.33*6B
2024-08-28T03:18:59.0222058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,2.93,82.42*49
2024-08-28T03:19:00.0219775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,1.87,82.96*43
2024-08-28T03:19:01.0217948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.12,83.49*49
2024-08-28T03:19:02.0372150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.97,83.48*47
2024-08-28T03:19:03.0369896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-0.50,83.24*47
2024-08-28T03:19:04.0368343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,1.26,82.91*66
2024-08-28T03:19:05.0365687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,2.71,82.77*68
2024-08-28T03:19:06.0240152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,2.98,82.91*4A
2024-08-28T03:19:07.0238125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,2.22,83.22*41
2024-08-28T03:19:08.0236101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.73,83.46*44
2024-08-28T03:19:09.0390128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.76,83.74*6E
2024-08-28T03:19:10.0388490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.73,83.78*4B
2024-08-28T03:19:11.0386165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,0.94,83.58*6E
2024-08-28T03:19:12.0385010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,2.74,83.39*65
2024-08-28T03:19:13.0381676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,3.37,83.12*68
2024-08-28T03:19:14.0379923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,2.87,82.72*65
2024-08-28T03:19:15.0242360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,2.15,82.10*6A
2024-08-28T03:19:16.0271463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,1.30,81.93*65
2024-08-28T03:19:17.0267863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.51,82.58*49
2024-08-28T03:19:18.0266815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,0.04,83.57*45
2024-08-28T03:19:19.0264754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.02,84.18*4E
2024-08-28T03:19:20.0262811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.11,84.35*68
2024-08-28T03:19:21.0291842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.11,84.22*65
2024-08-28T03:19:22.0289979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.25,83.96*67
2024-08-28T03:19:23.0286917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,1.12,83.60*6C
2024-08-28T03:19:24.0286421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,2.57,83.23*6F
2024-08-28T03:19:25.0283889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,3.95,82.73*61
2024-08-28T03:19:26.0316532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,4.53,81.95*64
2024-08-28T03:19:27.0315256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,3.89,81.37*6A
2024-08-28T03:19:28.0312527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,1.88,81.59*46
2024-08-28T03:19:29.0311399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-0.84,82.53*65
2024-08-28T03:19:30.0334288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-2.49,83.56*6F
2024-08-28T03:19:31.0333044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.99,83.96*4C
2024-08-28T03:19:32.0331381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.92,0.12,83.70*61
2024-08-28T03:19:33.0264698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.07,2.58,83.15*61
2024-08-28T03:19:34.0262950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,4.38,82.46*63
2024-08-28T03:19:35.0259782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,4.78,82.12*64
2024-08-28T03:19:36.0259189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,3.77,81.95*45
2024-08-28T03:19:37.0256376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,1.61,82.18*48
2024-08-28T03:19:38.0294104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.63,82.80*62
2024-08-28T03:19:39.0291562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.98,83.37*68
2024-08-28T03:19:40.0290286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.20,83.64*4A
2024-08-28T03:19:41.0288614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.07,83.68*43
2024-08-28T03:19:42.0286756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.94,83.78*6C
2024-08-28T03:19:43.0285180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,2.54,83.97*65
2024-08-28T03:19:44.0282188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,3.51,83.93*6E
2024-08-28T03:19:45.0281258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,4.15,83.40*6D
2024-08-28T03:19:46.0319482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,3.81,82.86*6F
2024-08-28T03:19:47.0318643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,2.03,82.74*42
2024-08-28T03:19:48.0315827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.35,82.77*69
2024-08-28T03:19:49.0313591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.64,82.78*64
2024-08-28T03:19:50.0311769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.01,82.96*47
2024-08-28T03:19:51.0310144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.61,83.09*66
2024-08-28T03:19:52.0307047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,1.97,83.23*6B
2024-08-28T03:19:53.0329535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,2.47,83.50*6C
2024-08-28T03:19:54.0328480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,2.32,83.57*63
2024-08-28T03:19:55.0326684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,2.14,83.21*64
2024-08-28T03:19:56.0352805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,2.05,82.83*6B
2024-08-28T03:19:57.0350000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,1.63,82.61*6A
2024-08-28T03:19:58.0371542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,0.84,82.64*46
2024-08-28T03:19:59.0369263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.16,83.20*68
2024-08-28T03:20:00.0366563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.01,84.04*62
2024-08-28T03:20:01.0365486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.86,84.28*43
2024-08-28T03:20:02.0363316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,0.59,83.63*65
2024-08-28T03:20:03.0361190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,2.47,82.70*68
2024-08-28T03:20:04.0359236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,3.33,82.43*4E
2024-08-28T03:20:05.0356762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,2.57,82.96*46
2024-08-28T03:20:06.0355688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,0.84,83.91*44
2024-08-28T03:20:07.0353557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.30,84.49*4C
2024-08-28T03:20:08.0350587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-0.08,84.19*47
2024-08-28T03:20:09.0348864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,0.98,83.45*64
2024-08-28T03:20:10.0347295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,2.02,82.92*67
2024-08-28T03:20:11.0222699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,2.34,82.53*4F
2024-08-28T03:20:12.0220982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,1.86,82.30*4C
2024-08-28T03:20:13.0374502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,1.16,82.39*4D
2024-08-28T03:20:14.0372782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.61,82.80*44
2024-08-28T03:20:15.0371649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.83,83.07*65
2024-08-28T03:20:16.0368141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,1.74,82.97*67
2024-08-28T03:20:17.0366652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,2.17,83.22*62
2024-08-28T03:20:18.0363516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,1.48,83.80*4C
2024-08-28T03:20:19.0361094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.04,84.18*6D
2024-08-28T03:20:20.0362363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.82,83.83*4D
2024-08-28T03:20:21.0358959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,0.05,83.03*6B
2024-08-28T03:20:22.0358549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,2.01,82.34*6B
2024-08-28T03:20:23.0355001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,3.30,82.17*46
2024-08-28T03:20:24.0224082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,2.87,82.58*43
2024-08-28T03:20:25.0351193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,1.45,83.03*4F
2024-08-28T03:20:26.0350056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.36,83.39*4D
2024-08-28T03:20:27.0347462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.29,83.57*67
2024-08-28T03:20:28.0387079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.84,83.47*6B
2024-08-28T03:20:29.0229777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,1.46,83.39*4E
2024-08-28T03:20:30.0227492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,1.75,83.34*40
2024-08-28T03:20:31.0381340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,1.30,83.19*67
2024-08-28T03:20:32.0380158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.30,83.06*61
2024-08-28T03:20:33.0378125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.51,83.04*41
2024-08-28T03:20:34.0375340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.12,82.94*47
2024-08-28T03:20:35.0306814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,1.46,82.64*6C
2024-08-28T03:20:36.0306256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,2.90,82.35*64
2024-08-28T03:20:37.0303126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,3.25,82.22*62
2024-08-28T03:20:38.0300753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,2.01,82.31*40
2024-08-28T03:20:39.0298647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.27,82.69*4C
2024-08-28T03:20:40.0297019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.59,83.13*61
2024-08-28T03:20:41.0295346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.20,83.21*46
2024-08-28T03:20:42.0333038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.92,83.01*65
2024-08-28T03:20:43.0332211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,1.67,82.97*65
2024-08-28T03:20:44.0329822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,1.19,83.19*47
2024-08-28T03:20:45.0327474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.30,83.48*44
2024-08-28T03:20:46.0325943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.03,83.53*6D
2024-08-28T03:20:47.0323996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.38,83.36*6E
2024-08-28T03:20:48.0321441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,1.02,82.98*69
2024-08-28T03:20:49.0319194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,1.96,82.61*67
2024-08-28T03:20:50.0316962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,3.18,82.33*62
2024-08-28T03:20:51.0315052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,3.68,82.52*4D
2024-08-28T03:20:52.0313524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,2.45,83.41*44
2024-08-28T03:20:53.0312028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,0.13,84.13*43
2024-08-28T03:20:54.0308977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.53,84.30*6D
2024-08-28T03:20:55.0307820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.86,84.41*4A
2024-08-28T03:20:56.0306133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.85,84.45*4F
2024-08-28T03:20:57.0303741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,0.81,84.34*62
2024-08-28T03:20:58.0301873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,2.70,83.90*62
2024-08-28T03:20:59.0299533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,4.22,83.31*60
2024-08-28T03:21:00.0297081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,4.69,82.67*62
2024-08-28T03:21:01.0296820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,3.93,82.36*4B
2024-08-28T03:21:02.0293510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,2.22,82.23*40
2024-08-28T03:21:03.0291072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.17,82.28*49
2024-08-28T03:21:04.0290160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.30,82.71*6E
2024-08-28T03:21:05.0287785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.57,83.47*6B
2024-08-28T03:21:06.0285585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.96,84.13*61
2024-08-28T03:21:07.0283819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.09,84.31*64
2024-08-28T03:21:08.0282185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,1.50,83.91*60
2024-08-28T03:21:09.0279525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,2.86,83.30*63
2024-08-28T03:21:10.0278198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,3.44,82.86*65
2024-08-28T03:21:11.0274873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,3.33,82.48*4B
2024-08-28T03:21:12.0274169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,2.69,82.32*4E
2024-08-28T03:21:13.0271425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,1.29,82.77*46
2024-08-28T03:21:14.0269949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.60,83.63*62
2024-08-28T03:21:15.0267848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.27,84.01*41
2024-08-28T03:21:16.0266479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,0.03,83.45*69
2024-08-28T03:21:17.0263491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.03,2.21,82.45*6F
2024-08-28T03:21:18.0261932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,3.47,81.86*6F
2024-08-28T03:21:19.0260682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,3.00,81.89*42
2024-08-28T03:21:20.0258443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,1.45,82.39*4D
2024-08-28T03:21:21.0255939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.15,83.04*49
2024-08-28T03:21:22.0254753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.04,83.47*69
2024-08-28T03:21:23.0252508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,0.70,83.38*65
2024-08-28T03:21:24.0250281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,1.27,82.94*61
2024-08-28T03:21:25.0248197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,1.95,82.29*6E
2024-08-28T03:21:26.0255905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,2.47,81.78*46
2024-08-28T03:21:27.0234677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,2.17,81.91*4B
2024-08-28T03:21:28.0232537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,1.24,82.49*46
2024-08-28T03:21:29.0386903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.24,83.08*4D
2024-08-28T03:21:30.0269858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.18,83.33*4D
2024-08-28T03:21:31.0268352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,0.17,83.16*6D
2024-08-28T03:21:32.0302053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,0.83,82.91*6F
2024-08-28T03:21:33.0301930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,1.16,83.08*61
2024-08-28T03:21:34.0393668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,1.32,83.29*6C
2024-08-28T03:21:35.0294412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,1.65,83.09*6F
2024-08-28T03:21:36.0292273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,1.94,82.81*6E
2024-08-28T03:21:37.0290735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,1.78,82.69*43
2024-08-28T03:21:38.0287955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,1.12,82.61*4F
2024-08-28T03:21:39.0286016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.66,82.50*47
2024-08-28T03:21:40.0284498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.63,82.50*69
2024-08-28T03:21:41.0282791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,1.07,82.59*61
2024-08-28T03:21:42.0280898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,1.70,82.64*6B
2024-08-28T03:21:43.0278510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,1.64,82.86*4B
2024-08-28T03:21:44.0276644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.69,83.23*41
2024-08-28T03:21:45.0274460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.33,83.40*42
2024-08-28T03:21:46.0272244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.47,83.37*40
2024-08-28T03:21:47.0271566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,0.36,83.39*60
2024-08-28T03:21:48.0268374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,1.70,83.23*6F
2024-08-28T03:21:49.0266636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,2.96,82.71*6E
2024-08-28T03:21:50.0264551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,3.84,81.98*66
2024-08-28T03:21:51.0262497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,3.86,81.57*4A
2024-08-28T03:21:52.0259816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,2.79,81.82*4D
2024-08-28T03:21:53.0258356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.07,0.70,82.61*46
2024-08-28T03:21:54.0256852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,-1.68,83.64*6A
2024-08-28T03:21:55.0254969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-3.09,84.73*66
2024-08-28T03:21:56.0409046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-2.69,85.42*48
2024-08-28T03:21:57.0407573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.25,-0.64,85.25*44
2024-08-28T03:21:58.0404815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.31,2.12,84.51*6D
2024-08-28T03:21:59.0245174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,3.98,83.87*64
2024-08-28T03:22:00.0245531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,4.39,83.49*6B
2024-08-28T03:22:01.0242709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,3.90,83.07*60
2024-08-28T03:22:02.0263423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,2.98,82.59*62
2024-08-28T03:22:03.0260485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,1.74,82.45*43
2024-08-28T03:22:04.0260011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,0.24,82.88*46
2024-08-28T03:22:05.0257532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-1.41,83.84*64
2024-08-28T03:22:06.0255172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-2.62,84.81*63
2024-08-28T03:22:07.0253221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.60,85.48*65
2024-08-28T03:22:08.0407497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.18,85.93*49
2024-08-28T03:22:09.0405117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,0.78,85.84*6B
2024-08-28T03:22:10.0402712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,2.46,85.11*67
2024-08-28T03:22:11.0401525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,3.60,84.13*6A
2024-08-28T03:22:12.0243417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,4.20,83.37*60
2024-08-28T03:22:13.0296501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,4.32,82.95*60
2024-08-28T03:22:14.0294720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,3.63,82.86*4F
2024-08-28T03:22:15.0293327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,1.64,83.19*4B
2024-08-28T03:22:16.0292132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-0.93,83.78*68
2024-08-28T03:22:17.0290017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-2.94,84.44*61
2024-08-28T03:22:18.0287602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-3.48,85.10*66
2024-08-28T03:22:19.0285908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-2.00,85.38*40
2024-08-28T03:22:20.0283819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,0.91,85.24*64
2024-08-28T03:22:21.0307003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,3.40,85.01*6C
2024-08-28T03:22:22.0297491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,3.91,84.80*6C
2024-08-28T03:22:23.0296746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,3.27,84.47*42
2024-08-28T03:22:24.0358510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,2.34,83.95*6F
2024-08-28T03:22:25.0355680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,1.26,83.40*6B
2024-08-28T03:22:26.0354815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.10,83.10*6B
2024-08-28T03:22:27.0353103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.75,83.17*6C
2024-08-28T03:22:28.0350355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.74,83.38*61
2024-08-28T03:22:29.0348710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.00,83.62*4E
2024-08-28T03:22:30.0346855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.86,84.00*63
2024-08-28T03:22:31.0344952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,1.23,84.37*69
2024-08-28T03:22:32.0343109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,1.14,84.59*69
2024-08-28T03:22:33.0339533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,1.32,84.41*6A
2024-08-28T03:22:34.0338061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,1.61,83.84*6A
2024-08-28T03:22:35.0371793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,1.68,83.34*61
2024-08-28T03:22:36.0264342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,1.60,83.29*48
2024-08-28T03:22:37.0289161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,1.04,83.61*47
2024-08-28T03:22:38.0286577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.02,83.95*4E
2024-08-28T03:22:39.0334440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.48,84.02*43
2024-08-28T03:22:40.0332234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,0.02,83.62*6A
2024-08-28T03:22:41.0328838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,1.12,82.98*6C
2024-08-28T03:22:42.0328279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,2.33,82.42*6A
2024-08-28T03:22:43.0325635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,2.88,82.32*4A
2024-08-28T03:22:44.0324861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,2.43,82.73*40
2024-08-28T03:22:45.0322826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,1.24,83.43*43
2024-08-28T03:22:46.0319839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.02,83.88*49
2024-08-28T03:22:47.0318563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.53,83.61*4E
2024-08-28T03:22:48.0316923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.15,83.10*41
2024-08-28T03:22:49.0338095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.62,83.07*6B
2024-08-28T03:22:50.0238549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,1.14,83.47*49
2024-08-28T03:22:51.0236907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,1.28,83.76*48
2024-08-28T03:22:52.0273406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,1.43,83.57*69
2024-08-28T03:22:53.0271014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,1.97,82.95*6A
2024-08-28T03:22:54.0269181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,2.62,82.22*6E
2024-08-28T03:22:55.0314046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,2.89,81.88*68
2024-08-28T03:22:56.0342496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,2.38,82.06*42
2024-08-28T03:22:57.0309794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,0.87,82.69*44
2024-08-28T03:22:58.0307439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.71,83.13*69
2024-08-28T03:22:59.0305650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.38,83.38*41
2024-08-28T03:23:00.0303825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.01,83.63*40
2024-08-28T03:23:01.0302633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.06,83.67*47
2024-08-28T03:23:02.0300530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,1.52,83.13*60
2024-08-28T03:23:03.0297539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,3.22,82.51*69
2024-08-28T03:23:04.0296283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,4.15,82.28*6F
2024-08-28T03:23:05.0293398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,3.28,82.48*41
2024-08-28T03:23:06.0292222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,1.04,82.81*47
2024-08-28T03:23:07.0290161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.72,82.94*63
2024-08-28T03:23:08.0288009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.98,82.78*4E
2024-08-28T03:23:09.0285886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,0.08,82.54*66
2024-08-28T03:23:10.0284261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,1.58,82.37*68
2024-08-28T03:23:11.0316993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,2.40,82.31*6E
2024-08-28T03:23:12.0315092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,1.94,82.71*4E
2024-08-28T03:23:13.0313600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.75,83.62*41
2024-08-28T03:23:14.0311114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.02,84.31*69
2024-08-28T03:23:15.0309295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.13,84.64*69
2024-08-28T03:23:16.0308058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,0.93,84.73*66
2024-08-28T03:23:17.0305916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,1.35,84.87*66
2024-08-28T03:23:18.0304110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,1.12,85.34*40
2024-08-28T03:23:19.0302661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.59,86.11*4C
2024-08-28T03:23:20.0300047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.20,87.24*68
2024-08-28T03:23:21.0298282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.57,88.41*44
2024-08-28T03:23:22.0295991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.32,89.59*42
2024-08-28T03:23:23.0293669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.19,90.75*6A
2024-08-28T03:23:24.0291221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.36,91.81*64
2024-08-28T03:23:25.0289701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.19,92.93*6A
2024-08-28T03:23:26.0288711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.68,94.14*4B
2024-08-28T03:23:27.0285013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.54,95.26*40
2024-08-28T03:23:28.0283319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.06,96.25*4B
2024-08-28T03:23:29.0282176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.20,97.44*6E
2024-08-28T03:23:30.0280085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.28,99.03*6F
2024-08-28T03:23:31.0278183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.17,100.81*5E
2024-08-28T03:23:32.0305350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-2.08,102.70*55
2024-08-28T03:23:33.0406946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.52,104.55*7D
2024-08-28T03:23:34.0404048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-2.24,106.31*7D
2024-08-28T03:23:35.0403132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.48,107.95*79
2024-08-28T03:23:36.0400628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.76,109.40*77
2024-08-28T03:23:37.0398338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.57,110.80*70
2024-08-28T03:23:38.0397320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.74,112.27*58
2024-08-28T03:23:39.0394250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.10,113.80*73
2024-08-28T03:23:40.0393048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.84,115.51*51
2024-08-28T03:23:41.0390398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.50,117.53*51
2024-08-28T03:23:42.0298507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.67,119.69*57
2024-08-28T03:23:43.0297296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.30,121.68*75
2024-08-28T03:23:44.0295158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.53,123.33*70
2024-08-28T03:23:45.0293008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.90,124.60*7B
2024-08-28T03:23:46.0290546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.85,125.71*75
2024-08-28T03:23:47.0288688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.38,126.89*5C
2024-08-28T03:23:48.0355909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-2.13,128.27*53
2024-08-28T03:23:49.0352174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.53,129.87*57
2024-08-28T03:23:50.0349523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.57,131.62*7C
2024-08-28T03:23:51.0345587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.35,133.37*74
2024-08-28T03:23:52.0345583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.96,134.99*7A
2024-08-28T03:23:53.0343479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.56,136.42*75
2024-08-28T03:23:54.0341497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.21,137.59*73
2024-08-28T03:23:55.0338987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.06,138.62*57
2024-08-28T03:23:56.0337875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.23,139.62*5F
2024-08-28T03:23:57.0335554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.56,140.48*5C
2024-08-28T03:23:58.0333312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.97,141.24*5A
2024-08-28T03:23:59.0332250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.36,141.96*51
2024-08-28T03:24:00.0329723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.43,142.62*55
2024-08-28T03:24:01.0327963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.95,143.23*5A
2024-08-28T03:24:02.0325109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.15,143.83*73
2024-08-28T03:24:03.0323322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.44,144.43*79
2024-08-28T03:24:04.0377761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.05,144.93*5E
2024-08-28T03:24:05.0375010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.17,145.30*5A
2024-08-28T03:24:06.0374140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.11,145.56*7F
2024-08-28T03:24:07.0371578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.62,145.78*5B
2024-08-28T03:24:08.0369353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.11,146.04*51
2024-08-28T03:24:09.0367090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.50,146.37*54
2024-08-28T03:24:10.0393060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.61,146.77*56
2024-08-28T03:24:11.0390571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.27,147.30*52
2024-08-28T03:24:12.0387533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.59,147.92*79
2024-08-28T03:24:13.0387968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.17,148.58*54
2024-08-28T03:24:14.0270838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.70,149.28*53
2024-08-28T03:24:15.0269061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.72,149.99*72
2024-08-28T03:24:16.0266833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.24,150.81*76
2024-08-28T03:24:17.0421063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.62,151.76*56
2024-08-28T03:24:18.0419605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.62,152.80*70
2024-08-28T03:24:19.0324608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.40,153.90*77
2024-08-28T03:24:20.0322224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.67,155.06*79
2024-08-28T03:24:21.0320769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.35,156.25*7C
2024-08-28T03:24:22.0319295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.67,157.39*72
2024-08-28T03:24:23.0316484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.92,158.38*5C
2024-08-28T03:24:24.0314449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.34,159.15*58
2024-08-28T03:24:25.0411340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.11,159.82*51
2024-08-28T03:24:26.0274312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.25,160.54*51
2024-08-28T03:24:27.0272997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.70,161.38*59
2024-08-28T03:24:28.0324710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.37,162.29*72
2024-08-28T03:24:29.0327151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.05,163.27*74
2024-08-28T03:24:30.0323690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.44,164.30*7C
2024-08-28T03:24:31.0321975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.33,165.19*7C
2024-08-28T03:24:32.0320432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.82,165.88*75
2024-08-28T03:24:33.0317700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.30,166.48*77
2024-08-28T03:24:34.0315340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.96,166.86*50
2024-08-28T03:24:35.0313978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.80,167.08*56
2024-08-28T03:24:36.0311551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.61,167.25*51
2024-08-28T03:24:37.0310234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.30,167.30*5F
2024-08-28T03:24:38.0307898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.06,167.30*55
2024-08-28T03:24:39.0305120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.20,167.42*7F
2024-08-28T03:24:40.0303410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.76,167.71*77
2024-08-28T03:24:41.0302815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.40,168.05*72
2024-08-28T03:24:42.0299880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.83,168.38*7E
2024-08-28T03:24:43.0298634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.88,168.68*7B
2024-08-28T03:24:44.0370255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.54,168.86*57
2024-08-28T03:24:45.0368125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.95,168.92*5E
2024-08-28T03:24:46.0388595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.25,168.85*50
2024-08-28T03:24:47.0386620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,0.35,168.70*7C
2024-08-28T03:24:48.0383352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.59,168.52*7D
2024-08-28T03:24:49.0382961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.37,168.34*59
2024-08-28T03:24:50.0380547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.15,168.23*70
2024-08-28T03:24:51.0379528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.76,168.14*7F
2024-08-28T03:24:52.0437574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.26,168.06*7A
2024-08-28T03:24:53.0435772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.50,168.09*78
2024-08-28T03:24:54.0278283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.47,168.28*56
2024-08-28T03:24:55.0275688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.06,168.50*5D
2024-08-28T03:24:56.0274152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.27,168.52*58
2024-08-28T03:24:57.0272444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,0.52,168.20*7B
2024-08-28T03:24:58.0269831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.88,167.69*73
2024-08-28T03:24:59.0301346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.60,167.24*55
2024-08-28T03:25:00.0299657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.15,167.11*7D
2024-08-28T03:25:01.0296953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.93,167.27*79
2024-08-28T03:25:02.0318194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.35,167.55*7F
2024-08-28T03:25:03.0316383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.17,167.72*5D
2024-08-28T03:25:04.0314695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.53,167.62*5B
2024-08-28T03:25:05.0311568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,0.08,167.27*7F
2024-08-28T03:25:06.0310310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.33,166.83*77
2024-08-28T03:25:07.0308729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.18,166.48*52
2024-08-28T03:25:08.0307031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.26,166.37*7D
2024-08-28T03:25:09.0304315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.74,166.50*74
2024-08-28T03:25:10.0302646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.95,166.85*79
2024-08-28T03:25:11.0300969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.73,167.28*59
2024-08-28T03:25:12.0299038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.18,167.49*55
2024-08-28T03:25:13.0295909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,0.34,167.29*76
2024-08-28T03:25:14.0294780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,0.50,166.82*7F
2024-08-28T03:25:15.0292794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.24,166.30*70
2024-08-28T03:25:16.0332282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.18,165.91*5F
2024-08-28T03:25:17.0364865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.52,165.82*73
2024-08-28T03:25:18.0363246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.77,166.06*76
2024-08-28T03:25:19.0361308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.05,166.53*7B
2024-08-28T03:25:20.0359312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.18,167.03*75
2024-08-28T03:25:21.0357208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.93,167.32*5C
2024-08-28T03:25:22.0354744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.36,167.34*50
2024-08-28T03:25:23.0353024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,0.27,167.12*77
2024-08-28T03:25:24.0351120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.70,166.74*7A
2024-08-28T03:25:25.0349612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.67,166.33*7E
2024-08-28T03:25:26.0347438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.16,165.98*50
2024-08-28T03:25:27.0345604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.58,165.86*70
2024-08-28T03:25:28.0344262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.22,166.07*7E
2024-08-28T03:25:29.0341762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.44,166.44*7E
2024-08-28T03:25:30.0339436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.24,166.73*72
2024-08-28T03:25:31.0337005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.82,166.81*55
2024-08-28T03:25:32.0335313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.33,166.62*5C
2024-08-28T03:25:33.0333314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.09,166.21*72
2024-08-28T03:25:34.0332817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.36,165.76*56
2024-08-28T03:25:35.0329807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.36,165.53*56
2024-08-28T03:25:36.0327470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.22,165.65*5D
2024-08-28T03:25:37.0325274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.11,165.90*58
2024-08-28T03:25:38.0323520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.01,166.07*5E
2024-08-28T03:25:39.0320677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.29,166.10*5C
2024-08-28T03:25:40.0319786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.54,165.93*5F
2024-08-28T03:25:41.0318532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.60,165.59*5F
2024-08-28T03:25:42.0315871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.53,165.24*7A
2024-08-28T03:25:43.0313951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.46,165.04*79
2024-08-28T03:25:44.0311809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.49,165.11*75
2024-08-28T03:25:45.0309995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.60,165.46*78
2024-08-28T03:25:46.0307653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.68,165.92*7A
2024-08-28T03:25:47.0306219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.49,166.15*5F
2024-08-28T03:25:48.0303462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,0.02,166.01*74
2024-08-28T03:25:49.0302043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,0.52,165.64*7B
2024-08-28T03:25:50.0299946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,0.73,165.22*7A
2024-08-28T03:25:51.0297098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,0.65,164.91*78
2024-08-28T03:25:52.0296097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.28,164.83*7B
2024-08-28T03:25:53.0293271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.35,164.98*70
2024-08-28T03:25:54.0314678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-1.09,165.22*76
2024-08-28T03:25:55.0396728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-1.66,165.48*77
2024-08-28T03:25:56.0396326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.75,165.74*76
2024-08-28T03:25:57.0393063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.18,165.85*50
2024-08-28T03:25:58.0391775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.21,165.81*5C
2024-08-28T03:25:59.0389058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,0.68,165.70*76
2024-08-28T03:26:00.0387623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,1.11,165.54*79
2024-08-28T03:26:01.0385677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,1.04,165.33*7C
2024-08-28T03:26:02.0382754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.58,165.11*59
2024-08-28T03:26:03.0412005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.12,165.04*72
2024-08-28T03:26:04.0410644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.78,165.17*7D
2024-08-28T03:26:05.0411653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.21,165.43*7F
2024-08-28T03:26:06.0407472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.33,165.70*7D
2024-08-28T03:26:07.0407450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.20,165.84*5B
2024-08-28T03:26:08.0405037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.88,165.84*56
2024-08-28T03:26:09.0402191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-0.35,165.75*57
2024-08-28T03:26:10.0400488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,0.27,165.61*78
2024-08-28T03:26:11.0401079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.75,165.50*70
2024-08-28T03:26:12.0397155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.92,165.45*59
2024-08-28T03:26:13.0395632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,0.61,165.49*53
2024-08-28T03:26:14.0392602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.07,165.61*7D
2024-08-28T03:26:15.0391414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.79,165.72*7F
2024-08-28T03:26:16.0389757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.25,165.84*74
2024-08-28T03:26:17.0388291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.35,165.98*5D
2024-08-28T03:26:18.0413787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.10,166.11*54
2024-08-28T03:26:19.0411617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.61,166.24*54
2024-08-28T03:26:20.0410684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.02,166.31*56
2024-08-28T03:26:21.0327854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.55,166.27*7B
2024-08-28T03:26:22.0325947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.85,166.09*51
2024-08-28T03:26:23.0323483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.59,165.86*53
2024-08-28T03:26:24.0322640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.18,165.82*78
2024-08-28T03:26:25.0319394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-1.05,166.11*7A
2024-08-28T03:26:26.0317891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.63,166.62*7E
2024-08-28T03:26:27.0316277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.73,167.15*54
2024-08-28T03:26:28.0314389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-1.31,167.41*54
2024-08-28T03:26:29.0312294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-0.52,167.28*5D
2024-08-28T03:26:30.0308828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,0.40,166.88*7B
2024-08-28T03:26:31.0276369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,1.04,166.43*79
2024-08-28T03:26:32.0362450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,1.11,166.16*57
2024-08-28T03:26:33.0360742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,0.56,166.19*58
2024-08-28T03:26:34.0358163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-0.42,166.49*75
2024-08-28T03:26:35.0379034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.38,166.90*79
2024-08-28T03:26:36.0330073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.92,167.30*76
2024-08-28T03:26:37.0327853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.85,167.59*50
2024-08-28T03:26:38.0325875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-1.21,167.57*5A
2024-08-28T03:26:39.0324399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-0.28,167.23*5B
2024-08-28T03:26:40.0322523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.54,166.74*7A
2024-08-28T03:26:41.0318779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.92,166.37*5F
2024-08-28T03:26:42.0317847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,0.81,166.32*58
2024-08-28T03:26:43.0316928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,0.34,166.61*5D
2024-08-28T03:26:44.0314332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.36,167.10*7F
2024-08-28T03:26:45.0312322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.19,167.57*74
2024-08-28T03:26:46.0309971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.78,167.81*57
2024-08-28T03:26:47.0307940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.64,167.73*52
2024-08-28T03:26:48.0306814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-0.76,167.43*57
2024-08-28T03:26:49.0304020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,0.26,167.06*73
2024-08-28T03:26:50.0302310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.75,166.75*57
2024-08-28T03:26:51.0300358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,0.41,166.70*54
2024-08-28T03:26:52.0299391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-0.40,167.10*7F
2024-08-28T03:26:53.0296430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.11,167.74*77
2024-08-28T03:26:54.0294740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.27,168.26*5B
2024-08-28T03:26:55.0292309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-0.66,168.40*5E
2024-08-28T03:26:56.0290803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,0.33,168.14*7A
2024-08-28T03:26:57.0289293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,0.84,167.61*73
2024-08-28T03:26:58.0286933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.44,167.06*76
2024-08-28T03:26:59.0440508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.57,166.77*7B
2024-08-28T03:27:00.0439076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,-1.54,166.84*7B
2024-08-28T03:27:01.0437053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-1.98,167.28*73
2024-08-28T03:27:02.0434290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.72,167.98*79
2024-08-28T03:27:03.0279419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.89,168.49*5C
2024-08-28T03:27:04.0274179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,0.13,168.49*7E
2024-08-28T03:27:05.0345446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,0.85,168.04*7E
2024-08-28T03:27:06.0344844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,0.99,167.40*7C
2024-08-28T03:27:07.0342321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.55,166.88*78
2024-08-28T03:27:08.0340758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.08,166.72*72
2024-08-28T03:27:09.0339044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.59,166.86*75
2024-08-28T03:27:10.0336775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.93,167.16*7A
2024-08-28T03:27:11.0333949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.12,167.52*78
2024-08-28T03:27:12.0332265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.15,167.78*75
2024-08-28T03:27:13.0330173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.04,167.86*57
2024-08-28T03:27:14.0367874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.84,167.85*57
2024-08-28T03:27:15.0395416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.44,167.83*57
2024-08-28T03:27:16.0393807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,0.18,167.75*71
2024-08-28T03:27:17.0391577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,0.85,167.53*79
2024-08-28T03:27:18.0390754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,1.30,167.25*70
2024-08-28T03:27:19.0387910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,1.23,167.00*57
2024-08-28T03:27:20.0386332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.39,166.93*57
2024-08-28T03:27:21.0384279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.92,167.06*79
2024-08-28T03:27:22.0298462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.01,167.34*72
2024-08-28T03:27:23.0294603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.39,167.71*73
2024-08-28T03:27:24.0294586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.87,167.95*5E
2024-08-28T03:27:25.0291997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.66,167.95*5E
2024-08-28T03:27:26.0289606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,0.64,167.66*7B
2024-08-28T03:27:27.0287150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,1.38,167.24*75
2024-08-28T03:27:28.0286099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,1.34,166.91*7A
2024-08-28T03:27:29.0284462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.68,166.72*73
2024-08-28T03:27:30.0438343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.21,166.76*7F
2024-08-28T03:27:31.0322685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.88,166.98*75
2024-08-28T03:27:32.0321772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.22,167.28*72
2024-08-28T03:27:33.0318265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.26,167.51*7A
2024-08-28T03:27:34.0316110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.05,167.55*55
2024-08-28T03:27:35.0314524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.64,167.47*53
2024-08-28T03:27:36.0313538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.05,167.29*56
2024-08-28T03:27:37.0310759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.52,167.09*71
2024-08-28T03:27:38.0307942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.76,166.99*7C
2024-08-28T03:27:39.0306847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.51,166.97*7A
2024-08-28T03:27:40.0305733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.11,166.97*5A
2024-08-28T03:27:41.0303165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.76,167.03*7F
2024-08-28T03:27:42.0299816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.08,167.09*78
2024-08-28T03:27:43.0302417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.97,167.11*7E
2024-08-28T03:27:44.0300709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.54,167.13*53
2024-08-28T03:27:45.0298594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.04,167.17*52
2024-08-28T03:27:46.0296657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.17,167.08*76
2024-08-28T03:27:47.0294699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.03,166.86*72
2024-08-28T03:27:48.0293221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.33,166.67*7E
2024-08-28T03:27:49.0290731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.65,166.66*7D
2024-08-28T03:27:50.0287319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.68,166.83*51
2024-08-28T03:27:51.0346016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.42,167.06*50
2024-08-28T03:27:52.0344108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.02,167.19*73
2024-08-28T03:27:53.0342426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.38,167.07*72
2024-08-28T03:27:54.0340126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.36,166.77*7A
2024-08-28T03:27:55.0338375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.08,166.53*75
2024-08-28T03:27:56.0336381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.58,166.50*74
2024-08-28T03:27:57.0369012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.82,166.65*74
2024-08-28T03:27:58.0367410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.77,166.89*54
2024-08-28T03:27:59.0366905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.48,167.07*54
2024-08-28T03:28:00.0363900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.12,167.06*53
2024-08-28T03:28:01.0362061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.02,166.95*5F
2024-08-28T03:28:02.0359288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.11,166.80*73
2024-08-28T03:28:03.0356963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.25,166.71*57
2024-08-28T03:28:04.0356059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.23,166.80*52
2024-08-28T03:28:05.0354057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,0.03,166.90*71
2024-08-28T03:28:06.0352322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.27,166.86*74
2024-08-28T03:28:07.0350407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.20,166.71*52
2024-08-28T03:28:08.0347943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.29,166.59*7C
2024-08-28T03:28:09.0346181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-0.97,166.61*76
2024-08-28T03:28:10.0344220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.43,166.75*7D
2024-08-28T03:28:11.0341836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.32,166.98*5C
2024-08-28T03:28:12.0340515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-0.55,167.16*52
2024-08-28T03:28:13.0337329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,0.44,167.09*70
2024-08-28T03:28:14.0336320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,1.01,166.78*74
2024-08-28T03:28:15.0334222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.66,166.48*58
2024-08-28T03:28:16.0331680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.21,166.36*76
2024-08-28T03:28:17.0330437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.76,166.41*7D
2024-08-28T03:28:18.0399294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.69,166.52*7B
2024-08-28T03:28:19.0397202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.41,166.67*75
2024-08-28T03:28:20.0394958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.44,166.93*76
2024-08-28T03:28:21.0393928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.71,167.13*76
2024-08-28T03:28:22.0391254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.81,167.12*5D
2024-08-28T03:28:23.0389497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.53,166.91*56
2024-08-28T03:28:24.0387768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,0.05,166.58*73
2024-08-28T03:28:25.0385418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,0.51,166.37*7D
2024-08-28T03:28:26.0383579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.49,166.46*5A
2024-08-28T03:28:27.0299054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.03,166.69*5E
2024-08-28T03:28:28.0453686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.55,166.87*70
2024-08-28T03:28:29.0451295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.92,166.95*7A
2024-08-28T03:28:30.0292443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.86,166.94*51
2024-08-28T03:28:31.0290738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.50,166.89*55
2024-08-28T03:28:32.0445487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.09,166.81*79
2024-08-28T03:28:33.0287125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.10,166.80*75
2024-08-28T03:28:34.0285217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.03,166.82*76
2024-08-28T03:28:35.0284244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.18,166.87*5E
2024-08-28T03:28:36.0281343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.38,166.96*53
2024-08-28T03:28:37.0436142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.42,167.03*53
2024-08-28T03:28:38.0365315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.30,167.05*79
2024-08-28T03:28:39.0362445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.11,166.96*77
2024-08-28T03:28:40.0361479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.02,166.86*7C
2024-08-28T03:28:41.0359500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.09,166.86*51
2024-08-28T03:28:42.0358331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.32,166.93*72
2024-08-28T03:28:43.0355671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.66,167.10*78
2024-08-28T03:28:44.0399063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.96,167.34*74
2024-08-28T03:28:45.0396430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.97,167.51*55
2024-08-28T03:28:46.0394744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.57,167.49*59
2024-08-28T03:28:47.0392944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,0.06,167.34*77
2024-08-28T03:28:48.0390876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.58,167.16*77
2024-08-28T03:28:49.0389133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.77,166.99*56
2024-08-28T03:28:50.0387614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,0.39,166.91*56
2024-08-28T03:28:51.0384640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.44,167.04*78
2024-08-28T03:28:52.0382622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.15,167.29*72
2024-08-28T03:28:53.0380924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.41,167.52*50
2024-08-28T03:28:54.0307483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.16,167.70*56
2024-08-28T03:28:55.0305813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.56,167.75*50
2024-08-28T03:28:56.0365076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,0.15,167.58*70
2024-08-28T03:28:57.0363328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.64,167.19*71
2024-08-28T03:28:58.0361190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.60,166.81*52
2024-08-28T03:28:59.0359863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.06,166.72*75
2024-08-28T03:29:00.0358332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.89,166.96*7F
2024-08-28T03:29:01.0355424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.30,167.35*7C
2024-08-28T03:29:02.0353341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.08,167.64*75
2024-08-28T03:29:03.0351873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.41,167.74*53
2024-08-28T03:29:04.0350280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,0.22,167.66*7E
2024-08-28T03:29:05.0347563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,0.50,167.42*78
2024-08-28T03:29:06.0343823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,0.37,167.09*7D
2024-08-28T03:29:07.0343835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.12,166.83*5B
2024-08-28T03:29:08.0341790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.68,166.76*75
2024-08-28T03:29:09.0340515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.05,166.89*7D
2024-08-28T03:29:10.0338320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-1.16,167.19*7C
2024-08-28T03:29:11.0335778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.01,167.57*78
2024-08-28T03:29:12.0333355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.51,167.69*58
2024-08-28T03:29:13.0393396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,0.23,167.49*71
2024-08-28T03:29:14.0392345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,0.75,167.21*79
2024-08-28T03:29:15.0390614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.74,167.01*79
2024-08-28T03:29:16.0479469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.24,166.95*72
2024-08-28T03:29:17.0386313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.43,166.99*53
2024-08-28T03:29:18.0383979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.93,167.05*77
2024-08-28T03:29:19.0382675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.06,167.11*78
2024-08-28T03:29:20.0380335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.81,167.16*73
2024-08-28T03:29:21.0377352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.39,167.19*79
2024-08-28T03:29:22.0375926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.14,167.26*70
2024-08-28T03:29:23.0374739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.15,167.32*54
2024-08-28T03:29:24.0372550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.33,167.34*58
2024-08-28T03:29:25.0369619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.48,167.32*55
2024-08-28T03:29:26.0368516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.29,167.37*54
2024-08-28T03:29:27.0366578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,0.27,167.39*72
2024-08-28T03:29:28.0396962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.80,167.29*7B
2024-08-28T03:29:29.0362587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.70,167.16*55
2024-08-28T03:29:30.0361287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.27,167.20*7F
2024-08-28T03:29:31.0404994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.56,167.46*71
2024-08-28T03:29:32.0403496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.32,167.84*70
2024-08-28T03:29:33.0400931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.05,168.09*51
2024-08-28T03:29:34.0399259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.92,168.19*5A
2024-08-28T03:29:35.0397369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,0.44,168.18*7F
2024-08-28T03:29:36.0395513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,1.46,167.95*7E
2024-08-28T03:29:37.0412394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,1.77,167.56*74
2024-08-28T03:29:38.0437446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,1.13,167.35*7D
2024-08-28T03:29:39.0434985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.19,167.45*7D
2024-08-28T03:29:40.0433369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.50,167.71*7F
2024-08-28T03:29:41.0430997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-2.29,168.03*7A
2024-08-28T03:29:42.0310487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.32,168.31*77
2024-08-28T03:29:43.0308484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.58,168.47*51
2024-08-28T03:29:44.0405238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.41,168.46*57
2024-08-28T03:29:45.0403535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,0.62,168.30*79
2024-08-28T03:29:46.0278744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,1.14,168.08*7C
2024-08-28T03:29:47.0431557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,1.18,167.83*7E
2024-08-28T03:29:48.0430480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.96,167.57*72
2024-08-28T03:29:49.0427885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.49,167.34*55
2024-08-28T03:29:50.0425463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.36,167.30*7C
2024-08-28T03:29:51.0423482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.49,167.54*76
2024-08-28T03:29:52.0421380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-2.43,167.99*7E
2024-08-28T03:29:53.0419603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.73,168.48*71
2024-08-28T03:29:54.0417026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.06,168.74*59
2024-08-28T03:29:55.0416265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-0.48,168.55*5C
2024-08-28T03:29:56.0413949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,1.39,167.96*77
2024-08-28T03:29:57.0411911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,2.70,167.18*70
2024-08-28T03:29:58.0409895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,2.71,166.54*7F
2024-08-28T03:29:59.0407119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,1.24,166.32*50
2024-08-28T03:30:00.0405835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-1.04,166.59*7F
2024-08-28T03:30:01.0403841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,-3.00,167.16*70
2024-08-28T03:30:02.0402310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-3.91,167.73*70
2024-08-28T03:30:03.0398892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-3.56,168.09*56
2024-08-28T03:30:04.0423261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.98,168.03*5D
2024-08-28T03:30:05.0421064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.98,0.39,167.54*72
2024-08-28T03:30:06.0417678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,2.60,166.76*73
2024-08-28T03:30:07.0417441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,3.56,166.05*73
2024-08-28T03:30:08.0416139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,2.78,165.73*5C
2024-08-28T03:30:09.0413451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,0.61,165.84*5D
2024-08-28T03:30:10.0411927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-1.86,166.20*78
2024-08-28T03:30:11.0409297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-3.48,166.60*76
2024-08-28T03:30:12.0407316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-3.74,166.86*75
2024-08-28T03:30:13.0406333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.69,166.94*55
2024-08-28T03:30:14.0402323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.84,166.88*59
2024-08-28T03:30:15.0299051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,1.14,166.68*75
2024-08-28T03:30:16.0297715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,2.53,166.38*76
2024-08-28T03:30:17.0295714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,2.75,166.08*71
2024-08-28T03:30:18.0292718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,1.75,165.86*75
2024-08-28T03:30:19.0447385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.05,165.72*53
2024-08-28T03:30:20.0445135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.66,165.80*70
2024-08-28T03:30:21.0444029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.76,166.18*7D
2024-08-28T03:30:22.0441385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.90,166.71*75
2024-08-28T03:30:23.0439685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.13,167.04*5D
2024-08-28T03:30:24.0437022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.90,166.98*51
2024-08-28T03:30:25.0280306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,0.31,166.71*78
2024-08-28T03:30:26.0432006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,1.27,166.46*70
2024-08-28T03:30:27.0431430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,1.75,166.31*79
2024-08-28T03:30:28.0429321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,1.57,166.25*58
2024-08-28T03:30:29.0427841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.80,166.25*5E
2024-08-28T03:30:30.0311273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.31,166.35*70
2024-08-28T03:30:31.0467424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.39,166.55*76
2024-08-28T03:30:32.0335697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.06,166.71*7B
2024-08-28T03:30:33.0334083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.15,166.81*5D
2024-08-28T03:30:34.0332519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.62,166.85*5E
2024-08-28T03:30:35.0329671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.63,166.83*58
2024-08-28T03:30:36.0327942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.42,166.73*7E
2024-08-28T03:30:37.0324232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,1.10,166.71*7C
2024-08-28T03:30:38.0323482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,1.28,166.74*7A
2024-08-28T03:30:39.0321773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.97,166.72*71
2024-08-28T03:30:40.0319517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.37,166.65*7B
2024-08-28T03:30:41.0340366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.28,166.54*70
2024-08-28T03:30:42.0339385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.99,166.46*7E
2024-08-28T03:30:43.0337208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.68,166.56*77
2024-08-28T03:30:44.0335103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.03,166.86*72
2024-08-28T03:30:45.0369385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.80,167.20*53
2024-08-28T03:30:46.0367918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.91,167.33*52
2024-08-28T03:30:47.0366238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.39,167.19*7D
2024-08-28T03:30:48.0367587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,1.48,166.89*7E
2024-08-28T03:30:49.0333402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,1.76,166.65*57
2024-08-28T03:30:50.0332442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,1.02,166.62*55
2024-08-28T03:30:51.0374862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.31,166.77*7E
2024-08-28T03:30:52.0370555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.49,167.05*79
2024-08-28T03:30:53.0370277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.91,167.33*59
2024-08-28T03:30:54.0368119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.40,167.44*5B
2024-08-28T03:30:55.0366777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.48,167.37*5E
2024-08-28T03:30:56.0363534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.13,167.25*76
2024-08-28T03:30:57.0362168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.25,167.11*77
2024-08-28T03:30:58.0360443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.15,167.03*50
2024-08-28T03:30:59.0358868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.01,167.11*7D
2024-08-28T03:31:00.0356457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.30,167.30*75
2024-08-28T03:31:01.0354695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.63,167.52*7D
2024-08-28T03:31:02.0350856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.86,167.69*54
2024-08-28T03:31:03.0349781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.82,167.71*5E
2024-08-28T03:31:04.0347551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.43,167.56*51
2024-08-28T03:31:05.0346523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,0.15,167.30*72
2024-08-28T03:31:06.0344298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.54,167.06*5A
2024-08-28T03:31:07.0341890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,0.37,166.97*5D
2024-08-28T03:31:08.0346845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,-0.46,167.13*74
2024-08-28T03:31:09.0338280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.56,167.54*7C
2024-08-28T03:31:10.0336705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.17,167.97*5F
2024-08-28T03:31:11.0335041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-1.80,168.21*5B
2024-08-28T03:31:12.0332838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.98,-0.61,168.20*5E
2024-08-28T03:31:13.0330720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,0.83,167.92*72
2024-08-28T03:31:14.0329536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,1.76,167.38*7B
2024-08-28T03:31:15.0357802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,1.64,166.76*53
2024-08-28T03:31:16.0409658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,0.45,166.42*55
2024-08-28T03:31:17.0407374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.00,-1.26,166.59*73
2024-08-28T03:31:18.0406500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-2.65,167.19*71
2024-08-28T03:31:19.0402640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-3.05,167.90*71
2024-08-28T03:31:20.0402850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-2.24,168.40*59
2024-08-28T03:31:21.0399727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.96,-0.71,168.45*52
2024-08-28T03:31:22.0397696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,0.72,167.96*7B
2024-08-28T03:31:23.0395866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,1.51,167.17*7F
2024-08-28T03:31:24.0393116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,1.62,166.40*7D
2024-08-28T03:31:25.0392173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,1.21,165.99*54
2024-08-28T03:31:26.0390030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,0.31,166.12*56
2024-08-28T03:31:27.0388137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-1.00,166.69*71
2024-08-28T03:31:28.0385451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.33,167.34*75
2024-08-28T03:31:29.0383359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-3.06,167.75*5A
2024-08-28T03:31:30.0381794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-2.68,167.73*58
2024-08-28T03:31:31.0432829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-1.17,167.32*5B
2024-08-28T03:31:32.0430212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,0.88,166.74*71
2024-08-28T03:31:33.0428965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,2.30,166.28*77
2024-08-28T03:31:34.0426350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,2.39,166.12*57
2024-08-28T03:31:35.0306352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,1.34,166.25*55
2024-08-28T03:31:36.0341207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.33,166.57*73
2024-08-28T03:31:37.0377050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.86,166.95*7E
2024-08-28T03:31:38.0374574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.48,167.18*55
2024-08-28T03:31:39.0371641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.92,167.17*5E
2024-08-28T03:31:40.0369790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.62,167.00*53
2024-08-28T03:31:41.0367483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.50,166.71*7F
2024-08-28T03:31:42.0365373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.83,166.48*53
2024-08-28T03:31:43.0362966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,0.49,166.47*5B
2024-08-28T03:31:44.0361113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.09,166.66*74
2024-08-28T03:31:45.0358578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.40,166.90*5E
2024-08-28T03:31:46.0402786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.38,167.03*58
2024-08-28T03:31:47.0401622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.27,167.11*50
2024-08-28T03:31:48.0399290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.18,167.15*59
2024-08-28T03:31:49.0396917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.21,167.07*54
2024-08-28T03:31:50.0433801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.47,166.89*70
2024-08-28T03:31:51.0431676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.80,166.79*7D
2024-08-28T03:31:52.0429373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.80,166.82*79
2024-08-28T03:31:53.0394515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.37,166.92*75
2024-08-28T03:31:54.0392856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.14,167.10*78
2024-08-28T03:31:55.0389606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.29,167.33*72
2024-08-28T03:31:56.0387683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.03,167.42*50
2024-08-28T03:31:57.0385389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.53,167.31*56
2024-08-28T03:31:58.0383557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.89,167.10*5E
2024-08-28T03:31:59.0380026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.87,166.95*73
2024-08-28T03:32:00.0379270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.52,166.97*7C
2024-08-28T03:32:01.0376189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.16,167.16*7E
2024-08-28T03:32:02.0373940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.04,167.43*5B
2024-08-28T03:32:03.0371648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,0.12,167.57*7C
2024-08-28T03:32:04.0369239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,0.20,167.45*7D
2024-08-28T03:32:05.0366322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,0.21,167.16*70
2024-08-28T03:32:06.0364565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,0.00,166.93*71
2024-08-28T03:32:07.0362691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.55,166.94*71
2024-08-28T03:32:08.0360179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.15,167.12*78
2024-08-28T03:32:09.0357764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-1.45,167.42*7B
2024-08-28T03:32:10.0356419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.38,167.74*71
2024-08-28T03:32:11.0353694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.97,167.92*53
2024-08-28T03:32:12.0351967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.24,167.86*50
2024-08-28T03:32:13.0349594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,0.58,167.58*7C
2024-08-28T03:32:14.0347141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,1.17,167.19*70
2024-08-28T03:32:15.0367291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,1.19,166.86*70
2024-08-28T03:32:16.0365006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.42,166.82*5E
2024-08-28T03:32:17.0362245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.87,167.06*73
2024-08-28T03:32:18.0360569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-2.04,167.48*79
2024-08-28T03:32:19.0358243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.42,167.88*77
2024-08-28T03:32:20.0356263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.77,167.96*72
2024-08-28T03:32:21.0355144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.43,167.72*54
2024-08-28T03:32:22.0351894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,0.86,167.35*76
2024-08-28T03:32:23.0349704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,1.53,167.04*7F
2024-08-28T03:32:24.0346604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,1.37,166.92*73
2024-08-28T03:32:25.0345555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.54,166.92*73
2024-08-28T03:32:26.0424947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.59,167.01*7B
2024-08-28T03:32:27.0422639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.56,167.19*71
2024-08-28T03:32:28.0420732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-2.06,167.41*7F
2024-08-28T03:32:29.0418235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.96,167.59*79
2024-08-28T03:32:30.0286298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.35,167.65*51
2024-08-28T03:32:31.0305999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-0.38,167.47*5E
2024-08-28T03:32:32.0302878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,0.65,167.07*7D
2024-08-28T03:32:33.0302327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,1.34,166.65*70
2024-08-28T03:32:34.0327040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,1.32,166.45*50
2024-08-28T03:32:35.0354141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,0.58,166.63*5A
2024-08-28T03:32:36.0352254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.49,167.01*75
2024-08-28T03:32:37.0350916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.32,167.27*7A
2024-08-28T03:32:38.0368221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.58,167.28*50
2024-08-28T03:32:39.0433620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.31,167.12*55
2024-08-28T03:32:40.0393180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.64,166.88*56
2024-08-28T03:32:41.0391062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.13,166.66*78
2024-08-28T03:32:42.0389581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.55,166.57*55
2024-08-28T03:32:43.0385088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.49,166.65*5C
2024-08-28T03:32:44.0384141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.22,166.82*74
2024-08-28T03:32:45.0382440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.07,166.90*72
2024-08-28T03:32:46.0402075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.04,166.87*5E
2024-08-28T03:32:47.0302416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.32,166.79*52
2024-08-28T03:32:48.0300391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.77,166.70*51
2024-08-28T03:32:49.0298462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.08,166.62*74
2024-08-28T03:32:50.0296506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.12,166.66*7F
2024-08-28T03:32:51.0293883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.89,166.86*73
2024-08-28T03:32:52.0291512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.37,167.07*52
2024-08-28T03:32:53.0290070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.23,167.13*7A
2024-08-28T03:32:54.0286989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.69,167.01*7B
2024-08-28T03:32:55.0284841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.82,166.80*7D
2024-08-28T03:32:56.0283267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.53,166.62*71
2024-08-28T03:32:57.0363325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.07,166.54*50
2024-08-28T03:32:58.0360295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.71,166.64*78
2024-08-28T03:32:59.0358350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.26,166.91*72
2024-08-28T03:33:00.0356117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.53,167.23*78
2024-08-28T03:33:01.0353873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.39,167.44*5C
2024-08-28T03:33:02.0351491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.79,167.41*5E
2024-08-28T03:33:03.0349702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,0.07,167.20*74
2024-08-28T03:33:04.0347549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,0.80,166.97*7E
2024-08-28T03:33:05.0345029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,1.08,166.82*7C
2024-08-28T03:33:06.0342392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.84,166.81*7D
2024-08-28T03:33:07.0340384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.23,166.87*59
2024-08-28T03:33:08.0338002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.65,166.97*76
2024-08-28T03:33:09.0335715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.60,167.16*79
2024-08-28T03:33:10.0334249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.26,167.43*7F
2024-08-28T03:33:11.0378614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.20,167.66*56
2024-08-28T03:33:12.0310798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.24,167.73*5C
2024-08-28T03:33:13.0308986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,0.24,167.62*79
2024-08-28T03:33:14.0307979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,1.47,167.35*7B
2024-08-28T03:33:15.0304797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,1.78,167.08*7F
2024-08-28T03:33:16.0302354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,1.06,166.96*52
2024-08-28T03:33:17.0299870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.24,167.06*71
2024-08-28T03:33:18.0298027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.38,167.31*72
2024-08-28T03:33:19.0295899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.98,167.59*7E
2024-08-28T03:33:20.0313770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.01,167.83*58
2024-08-28T03:33:21.0369819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.51,168.01*5C
2024-08-28T03:33:22.0368980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.60,168.08*53
2024-08-28T03:33:23.0367160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,0.44,168.04*73
2024-08-28T03:33:24.0363762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,1.26,167.87*7A
2024-08-28T03:33:25.0361433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,1.54,167.63*72
2024-08-28T03:33:26.0359925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,1.11,167.45*79
2024-08-28T03:33:27.0400370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.06,167.42*57
2024-08-28T03:33:28.0398001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.20,167.57*72
2024-08-28T03:33:29.0395828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-2.14,167.88*7D
2024-08-28T03:33:30.0393424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.47,168.29*75
2024-08-28T03:33:31.0391981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.10,168.66*70
2024-08-28T03:33:32.0389141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.16,168.82*5A
2024-08-28T03:33:33.0387049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,0.14,168.65*75
2024-08-28T03:33:34.0385735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.04,1.42,168.23*76
2024-08-28T03:33:35.0383946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,2.13,167.79*74
2024-08-28T03:33:36.0381477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,1.78,167.56*76
2024-08-28T03:33:37.0378170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,0.35,167.64*56
2024-08-28T03:33:38.0376628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.05,-1.49,167.96*7D
2024-08-28T03:33:39.0374062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-2.89,168.30*77
2024-08-28T03:33:40.0402188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-3.26,168.45*73
2024-08-28T03:33:41.0400845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.49,168.43*53
2024-08-28T03:33:42.0398502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-0.93,168.39*50
2024-08-28T03:33:43.0396671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,0.77,168.29*70
2024-08-28T03:33:44.0394375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,1.91,168.03*78
2024-08-28T03:33:45.0393241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,1.92,167.65*7D
2024-08-28T03:33:46.0389048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.82,167.26*50
2024-08-28T03:33:47.0387923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-0.78,167.00*76
2024-08-28T03:33:48.0412928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,-2.02,167.09*70
2024-08-28T03:33:49.0384439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-2.45,167.53*7D
2024-08-28T03:33:50.0381980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.22,168.02*77
2024-08-28T03:33:51.0379324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.58,168.23*5B
2024-08-28T03:33:52.0378152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-0.64,168.08*56
2024-08-28T03:33:53.0292481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,0.44,167.66*72
2024-08-28T03:33:54.0290082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,1.31,167.14*7B
2024-08-28T03:33:55.0287468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,1.52,166.83*77
2024-08-28T03:33:56.0313689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.98,166.86*53
2024-08-28T03:33:57.0312342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-0.07,167.09*70
2024-08-28T03:33:58.0342446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-1.28,167.30*75
2024-08-28T03:33:59.0340259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.24,167.47*7D
2024-08-28T03:34:00.0339352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.43,167.62*54
2024-08-28T03:34:01.0373485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.58,167.70*5A
2024-08-28T03:34:02.0371966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,0.01,167.65*71
2024-08-28T03:34:03.0368318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,1.34,167.49*73
2024-08-28T03:34:04.0367338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,1.52,167.26*79
2024-08-28T03:34:05.0365251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,0.32,167.09*57
2024-08-28T03:34:06.0362181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,-1.41,167.07*73
2024-08-28T03:34:07.0363458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-2.42,167.29*77
2024-08-28T03:34:08.0362357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.14,167.69*73
2024-08-28T03:34:09.0360095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.96,168.02*56
2024-08-28T03:34:10.0358248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,0.35,168.10*70
2024-08-28T03:34:11.0355837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,1.03,167.86*70
2024-08-28T03:34:12.0353244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,0.83,167.45*7C
2024-08-28T03:34:13.0351080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.06,167.12*7E
2024-08-28T03:34:14.0347915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.78,167.08*70
2024-08-28T03:34:15.0346591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.23,167.38*7F
2024-08-28T03:34:16.0345067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.20,167.88*7A
2024-08-28T03:34:17.0342878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.81,168.38*70
2024-08-28T03:34:18.0340684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.42,168.82*55
2024-08-28T03:34:19.0338811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.20,169.20*5E
2024-08-28T03:34:20.0336825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,0.07,169.54*7B
2024-08-28T03:34:21.0334614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,0.53,169.89*76
2024-08-28T03:34:22.0331288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,0.95,170.33*79
2024-08-28T03:34:23.0330158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.86,170.98*7B
2024-08-28T03:34:24.0327799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.00,171.87*76
2024-08-28T03:34:25.0325910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.37,172.92*7E
2024-08-28T03:34:26.0323255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.58,174.10*70
2024-08-28T03:34:27.0321831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-3.05,175.50*7B
2024-08-28T03:34:28.0318958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.53,176.96*71
2024-08-28T03:34:29.0317193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.26,178.30*59
2024-08-28T03:34:30.0338174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.16,179.50*70
2024-08-28T03:34:31.0335708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,1.13,180.69*7D
2024-08-28T03:34:32.0366347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,1.22,181.94*72
2024-08-28T03:34:33.0332884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.34,183.33*7E
2024-08-28T03:34:34.0331022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.27,185.02*74
2024-08-28T03:34:35.0328652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.92,186.94*7E
2024-08-28T03:34:36.0326826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-3.85,188.84*7F
2024-08-28T03:34:37.0325125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-3.63,190.60*58
2024-08-28T03:34:38.0322943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.48,192.29*50
2024-08-28T03:34:39.0321056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.09,194.06*52
2024-08-28T03:34:40.0318506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.21,196.02*70
2024-08-28T03:34:41.0315400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.06,197.99*5F
2024-08-28T03:34:42.0315079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.34,199.85*5E
2024-08-28T03:34:43.0311767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.88,201.62*53
2024-08-28T03:34:44.0309562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.60,203.28*58
2024-08-28T03:34:45.0325402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.30,204.91*5D
2024-08-28T03:34:46.0367629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.90,206.78*7A
2024-08-28T03:34:47.0365944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-3.41,209.04*74
2024-08-28T03:34:48.0433611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-3.65,211.52*78
2024-08-28T03:34:49.0299833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-3.25,213.74*52
2024-08-28T03:34:50.0298726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-2.12,215.49*5F
2024-08-28T03:34:51.0296138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.72,217.00*59
2024-08-28T03:34:52.0294000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.12,218.57*79
2024-08-28T03:34:53.0291102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.12,220.45*73
2024-08-28T03:34:54.0288782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.42,222.57*7A
2024-08-28T03:34:55.0343276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-3.17,224.65*73
2024-08-28T03:34:56.0341060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-4.33,226.40*52
2024-08-28T03:34:57.0338902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-4.14,228.03*5B
2024-08-28T03:34:58.0336771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.75,229.85*52
2024-08-28T03:34:59.0334705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.23,231.85*71
2024-08-28T03:35:00.0331801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.67,233.86*74
2024-08-28T03:35:01.0330202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.35,235.72*56
2024-08-28T03:35:02.0328367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.41,237.39*58
2024-08-28T03:35:03.0326224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-2.85,238.96*57
2024-08-28T03:35:04.0324485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.52,240.70*57
2024-08-28T03:35:05.0322172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.03,242.62*52
2024-08-28T03:35:06.0319605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.89,244.39*71
2024-08-28T03:35:07.0317135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.02,246.04*7C
2024-08-28T03:35:08.0315088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.33,247.78*74
2024-08-28T03:35:09.0313212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.58,249.67*57
2024-08-28T03:35:10.0311752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-2.29,251.31*53
2024-08-28T03:35:11.0309153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.66,252.66*5F
2024-08-28T03:35:12.0307174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.55,254.16*54
2024-08-28T03:35:13.0304937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.03,256.09*74
2024-08-28T03:35:14.0302919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.29,258.11*78
2024-08-28T03:35:15.0301022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.87,259.81*76
2024-08-28T03:35:16.0355663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.24,261.22*52
2024-08-28T03:35:17.0380227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.17,262.58*5F
2024-08-28T03:35:18.0378514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.82,264.04*53
2024-08-28T03:35:19.0418748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.56,265.60*50
2024-08-28T03:35:20.0415587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.79,267.13*77
2024-08-28T03:35:21.0414754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-2.63,268.79*7B
2024-08-28T03:35:22.0412351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.31,270.63*76
2024-08-28T03:35:23.0410395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.66,272.50*56
2024-08-28T03:35:24.0408684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.80,274.11*53
2024-08-28T03:35:25.0280241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-0.46,275.10*5A
2024-08-28T03:35:26.0278276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-1.18,275.95*57
2024-08-28T03:35:27.0276209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.46,277.19*52
2024-08-28T03:35:28.0429913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-3.45,278.92*72
2024-08-28T03:35:29.0428255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.97,-3.55,280.94*72
2024-08-28T03:35:30.0424602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-2.56,282.60*74
2024-08-28T03:35:31.0423980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.06,283.66*5A
2024-08-28T03:35:32.0422050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.62,-0.13,284.80*56
2024-08-28T03:35:33.0419056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.11,-0.36,286.08*57
2024-08-28T03:35:34.0417864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.23,287.21*58
2024-08-28T03:35:35.0290577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-2.03,288.41*7F
2024-08-28T03:35:36.0288683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-2.36,289.84*7C
2024-08-28T03:35:37.0441920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.08,291.34*7F
2024-08-28T03:35:38.0284069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.56,292.81*5D
2024-08-28T03:35:39.0282764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-1.29,293.91*5F
2024-08-28T03:35:40.0280242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-1.45,294.93*5B
2024-08-28T03:35:41.0278231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.90,296.34*57
2024-08-28T03:35:42.0431940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.22,297.78*78
2024-08-28T03:35:43.0430221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-2.12,298.87*74
2024-08-28T03:35:44.0428430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.61,300.00*71
2024-08-28T03:35:45.0424669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.94,301.34*55
2024-08-28T03:35:46.0266493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.69,302.69*59
2024-08-28T03:35:47.0266091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.05,303.87*5C
2024-08-28T03:35:48.0291657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.47,304.81*5B
2024-08-28T03:35:49.0288581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.83,305.82*53
2024-08-28T03:35:50.0287185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.22,307.08*71
2024-08-28T03:35:51.0441132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-2.35,308.34*73
2024-08-28T03:35:52.0438995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.13,309.42*79
2024-08-28T03:35:53.0279735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.65,310.38*50
2024-08-28T03:35:54.0339146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.04,-1.24,310.96*58
2024-08-28T03:35:55.0276951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.98,-1.22,311.28*5C
2024-08-28T03:35:56.0275027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.50,311.69*5D
2024-08-28T03:35:57.0332957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.69,312.32*77
2024-08-28T03:35:58.0330791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-1.70,313.15*74
2024-08-28T03:35:59.0329406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.53,314.01*7B
2024-08-28T03:36:00.0326615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.11,314.49*5E
2024-08-28T03:36:01.0326031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-0.80,314.65*57
2024-08-28T03:36:02.0323020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.18,-0.98,314.79*56
2024-08-28T03:36:03.0320380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.51,315.14*52
2024-08-28T03:36:04.0341382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.99,315.66*78
2024-08-28T03:36:05.0337779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-2.02,316.24*75
2024-08-28T03:36:06.0336644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-1.46,316.72*79
2024-08-28T03:36:07.0334722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.81,317.27*77
2024-08-28T03:36:08.0332349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-0.57,317.94*5E
2024-08-28T03:36:09.0330699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,-0.80,318.48*5B
2024-08-28T03:36:10.0328748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.17,318.97*55
2024-08-28T03:36:11.0326452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.33,319.62*72
2024-08-28T03:36:12.0324094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.34,320.33*77
2024-08-28T03:36:13.0345405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.37,320.91*74
2024-08-28T03:36:14.0343631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.45,321.40*57
2024-08-28T03:36:15.0341161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.58,321.96*5D
2024-08-28T03:36:16.0339140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.87,322.66*5B
2024-08-28T03:36:17.0337016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.08,323.32*70
2024-08-28T03:36:18.0335361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.66,323.82*76
2024-08-28T03:36:19.0332324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.83,324.23*5F
2024-08-28T03:36:20.0330501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-0.28,324.73*54
2024-08-28T03:36:21.0328805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.29,325.44*5E
2024-08-28T03:36:22.0326883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.67,326.16*7C
2024-08-28T03:36:23.0399297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-1.09,326.81*7C
2024-08-28T03:36:24.0396818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.25,327.51*73
2024-08-28T03:36:25.0394125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.33,328.20*59
2024-08-28T03:36:26.0392827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,-1.67,328.93*5D
2024-08-28T03:36:27.0390433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-2.01,329.61*58
2024-08-28T03:36:28.0387998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.03,330.20*71
2024-08-28T03:36:29.0386102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.87,330.78*72
2024-08-28T03:36:30.0384495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.53,331.39*77
2024-08-28T03:36:31.0382966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.11,331.95*5E
2024-08-28T03:36:32.0381139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.84,332.37*5F
2024-08-28T03:36:33.0378878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.82,332.73*5B
2024-08-28T03:36:34.0376725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.90,333.12*5B
2024-08-28T03:36:35.0407089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.06,333.34*5C
2024-08-28T03:36:36.0405086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.41,333.33*51
2024-08-28T03:36:37.0403319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.81,333.31*5C
2024-08-28T03:36:38.0401050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.01,333.28*7A
2024-08-28T03:36:39.0398205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.96,333.24*72
2024-08-28T03:36:40.0396665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.49,333.18*51
2024-08-28T03:36:41.0395013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.81,333.15*57
2024-08-28T03:36:42.0392444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.38,333.14*59
2024-08-28T03:36:43.0388473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.24,332.99*5C
2024-08-28T03:36:44.0388409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.21,332.77*7F
2024-08-28T03:36:45.0456921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.48,332.79*76
2024-08-28T03:36:46.0387107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.02,333.10*7B
2024-08-28T03:36:47.0385803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.48,333.41*58
2024-08-28T03:36:48.0383271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.96,-1.50,333.53*5B
2024-08-28T03:36:49.0381216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.12,333.46*5A
2024-08-28T03:36:50.0379205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.83,333.29*79
2024-08-28T03:36:51.0376539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.00,-0.94,333.15*71
2024-08-28T03:36:52.0402020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.19,333.32*7F
2024-08-28T03:36:53.0399695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-1.25,333.67*54
2024-08-28T03:36:54.0396262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.06,-1.00,333.89*53
2024-08-28T03:36:55.0395427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.55,333.88*5C
2024-08-28T03:36:56.0414368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.31,333.81*7B
2024-08-28T03:36:57.0412218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.36,333.89*78
2024-08-28T03:36:58.0410209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.65,334.01*7A
2024-08-28T03:36:59.0408359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.12,334.01*52
2024-08-28T03:37:00.0405908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.45,333.85*74
2024-08-28T03:37:01.0404469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.42,333.78*7D
2024-08-28T03:37:02.0401447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.21,333.98*57
2024-08-28T03:37:03.0400241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.26,-0.91,334.32*5F
2024-08-28T03:37:04.0398137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.02,-0.48,334.50*59
2024-08-28T03:37:05.0306922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.14,334.42*52
2024-08-28T03:37:06.0304437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,-0.24,334.24*7C
2024-08-28T03:37:07.0303199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,-0.67,334.06*75
2024-08-28T03:37:08.0301498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.16,333.97*72
2024-08-28T03:37:09.0299355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.36,333.87*57
2024-08-28T03:37:10.0297033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-1.29,333.83*51
2024-08-28T03:37:11.0295566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.12,333.85*51
2024-08-28T03:37:12.0293006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.77,333.96*5D
2024-08-28T03:37:13.0290860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.37,334.06*7C
2024-08-28T03:37:14.0289183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.35,334.01*7A
2024-08-28T03:37:15.0305740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.54,333.81*72
2024-08-28T03:37:16.0303829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.71,333.51*5D
2024-08-28T03:37:17.0301610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.97,333.25*5F
2024-08-28T03:37:18.0299949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.20,333.10*52
2024-08-28T03:37:19.0297536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.23,333.17*77
2024-08-28T03:37:20.0295582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.06,333.34*7B
2024-08-28T03:37:21.0292750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.75,333.40*5F
2024-08-28T03:37:22.0291316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-0.44,333.39*5E
2024-08-28T03:37:23.0289852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.25,333.27*56
2024-08-28T03:37:24.0287121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.32,333.03*71
2024-08-28T03:37:25.0441217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.26,-0.57,332.79*71
2024-08-28T03:37:26.0438266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-0.83,332.57*7D
2024-08-28T03:37:27.0280982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.13,332.48*59
2024-08-28T03:37:28.0302713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.82,-1.41,332.52*5D
2024-08-28T03:37:29.0298943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.00,-1.29,332.58*52
2024-08-28T03:37:30.0297286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.78,332.56*5B
2024-08-28T03:37:31.0295221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-0.28,332.33*75
2024-08-28T03:37:32.0352346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.86,-0.13,331.93*7C
2024-08-28T03:37:33.0349890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-0.44,331.76*72
2024-08-28T03:37:34.0347861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.95,331.77*5E
2024-08-28T03:37:35.0345035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.55,-1.31,331.59*58
2024-08-28T03:37:36.0343150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-1.24,331.36*52
2024-08-28T03:37:37.0383274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.89,331.30*77
2024-08-28T03:37:38.0381034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.64,331.25*7F
2024-08-28T03:37:39.0379050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.58,331.15*78
2024-08-28T03:37:40.0377524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-0.59,331.09*55
2024-08-28T03:37:41.0407744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-0.60,331.09*5F
2024-08-28T03:37:42.0404363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.58,330.91*7C
2024-08-28T03:37:43.0403532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-0.54,330.65*79
2024-08-28T03:37:44.0400394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.51,330.57*79
2024-08-28T03:37:45.0399634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.53,330.62*54
2024-08-28T03:37:46.0397272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-0.79,330.66*5B
2024-08-28T03:37:47.0394750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.03,-1.07,330.64*51
2024-08-28T03:37:48.0392514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.07,330.55*53
2024-08-28T03:37:49.0391196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.97,330.41*75
2024-08-28T03:37:50.0388875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.25,-0.87,330.20*71
2024-08-28T03:37:51.0387207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.95,-0.72,330.07*76
2024-08-28T03:37:52.0385625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.59,330.14*5A
2024-08-28T03:37:53.0382253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.08,-0.56,330.28*56
2024-08-28T03:37:54.0381327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.04,-0.59,330.30*5C
2024-08-28T03:37:55.0412959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.63,330.20*52
2024-08-28T03:37:56.0410982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.53,-0.66,330.05*78
2024-08-28T03:37:57.0296602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.55,-0.83,329.93*72
2024-08-28T03:37:58.0336168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.03,329.90*56
2024-08-28T03:37:59.0376579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.67,-1.12,330.02*57
2024-08-28T03:38:00.0373794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.65,-0.96,330.06*5C
2024-08-28T03:38:01.0372012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.59,329.96*5E
2024-08-28T03:38:02.0370070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-0.45,329.84*7F
2024-08-28T03:38:03.0368126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-0.55,329.80*74
2024-08-28T03:38:04.0366070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.78,329.80*70
2024-08-28T03:38:05.0363980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.03,329.75*5E
2024-08-28T03:38:06.0361523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.17,329.66*58
2024-08-28T03:38:07.0358129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.06,329.58*55
2024-08-28T03:38:08.0358286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.79,329.61*5D
2024-08-28T03:38:09.0355782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.64,329.71*7C
2024-08-28T03:38:10.0354514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.56,329.72*72
2024-08-28T03:38:11.0351584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.59,329.55*7B
2024-08-28T03:38:12.0349437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.89,329.36*5A
2024-08-28T03:38:13.0347382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.17,329.31*58
2024-08-28T03:38:14.0372804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.28,329.36*5C
2024-08-28T03:38:15.0369608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.20,329.40*75
2024-08-28T03:38:16.0367600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.71,329.46*78
2024-08-28T03:38:17.0365362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.20,329.40*77
2024-08-28T03:38:18.0363506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.24,329.24*5E
2024-08-28T03:38:19.0362097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.75,329.18*5E
2024-08-28T03:38:20.0360560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.31,329.23*5C
2024-08-28T03:38:21.0334931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.68,329.36*78
2024-08-28T03:38:22.0332651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.54,329.50*74
2024-08-28T03:38:23.0331181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.02,329.65*5A
2024-08-28T03:38:24.0332513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.61,329.61*5C
2024-08-28T03:38:25.0332035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.56,329.30*57
2024-08-28T03:38:26.0328408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.74,329.07*75
2024-08-28T03:38:27.0326232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-1.03,329.24*70
2024-08-28T03:38:28.0371902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.19,329.71*57
2024-08-28T03:38:29.0272764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.85,-0.83,330.02*52
2024-08-28T03:38:30.0285887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.09,-0.16,329.95*5D
2024-08-28T03:38:31.0268244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.02,329.75*77
2024-08-28T03:38:32.0422406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.78,-0.59,329.68*7E
2024-08-28T03:38:33.0420815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.19,-1.40,329.78*70
2024-08-28T03:38:34.0418347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.85,329.99*78
2024-08-28T03:38:35.0416854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.90,-1.72,330.15*5F
2024-08-28T03:38:36.0415566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.29,-1.16,330.19*52
2024-08-28T03:38:37.0419632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.60,330.12*55
2024-08-28T03:38:38.0410342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.39,330.06*7F
2024-08-28T03:38:39.0407583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.93,-0.61,330.13*77
2024-08-28T03:38:40.0405662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.83,330.14*77
2024-08-28T03:38:41.0403150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.82,330.00*59
2024-08-28T03:38:42.0401992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-0.79,329.98*53
2024-08-28T03:38:43.0267280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,-0.79,329.98*5E
2024-08-28T03:38:44.0265975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.90,329.89*54
2024-08-28T03:38:45.0357595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.25,329.86*78
2024-08-28T03:38:46.0355038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.05,-1.42,329.93*7B
2024-08-28T03:38:47.0396300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.41,329.99*74
2024-08-28T03:38:48.0393680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-1.29,329.86*5E
2024-08-28T03:38:49.0391923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.81,-1.01,329.73*53
2024-08-28T03:38:50.0390399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-0.72,329.76*5C
2024-08-28T03:38:51.0387789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.59,329.83*70
2024-08-28T03:38:52.0384229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.36,-0.61,329.74*72
2024-08-28T03:38:53.0384447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.64,329.55*73
2024-08-28T03:38:54.0382561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.68,329.40*52
2024-08-28T03:38:55.0380515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.08,-0.82,329.41*59
2024-08-28T03:38:56.0263836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.12,329.54*50
2024-08-28T03:38:57.0417337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.28,329.67*7D
2024-08-28T03:38:58.0415889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.11,329.66*7B
2024-08-28T03:38:59.0320960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.97,329.63*7F
2024-08-28T03:39:00.0319295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.00,329.55*54
2024-08-28T03:39:01.0316233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.01,329.42*57
2024-08-28T03:39:02.0342590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.07,329.41*57
2024-08-28T03:39:03.0382662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.07,329.54*75
2024-08-28T03:39:04.0379499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.90,329.69*71
2024-08-28T03:39:05.0378262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.75,329.75*5B
2024-08-28T03:39:06.0376631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.76,329.73*5D
2024-08-28T03:39:07.0374653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.97,329.73*53
2024-08-28T03:39:08.0372847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.14,329.68*5D
2024-08-28T03:39:09.0369195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.09,329.64*78
2024-08-28T03:39:10.0368974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.00,329.74*7A
2024-08-28T03:39:11.0366611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.89,329.85*73
2024-08-28T03:39:12.0363985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.79,329.95*7A
2024-08-28T03:39:13.0362274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.76,329.84*50
2024-08-28T03:39:14.0360896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-0.88,329.58*54
2024-08-28T03:39:15.0359283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.27,329.61*59
2024-08-28T03:39:16.0356620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.57,330.01*73
2024-08-28T03:39:17.0353010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.43,330.33*74
2024-08-28T03:39:18.0352603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.90,330.17*7A
2024-08-28T03:39:19.0350690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.40,329.79*7C
2024-08-28T03:39:20.0348035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.58,329.70*54
2024-08-28T03:39:21.0346531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.39,329.90*5C
2024-08-28T03:39:22.0344548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.85,330.14*5C
2024-08-28T03:39:23.0341920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.55,330.41*54
2024-08-28T03:39:24.0351663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.84,330.50*70
2024-08-28T03:39:25.0338298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.33,330.35*7C
2024-08-28T03:39:26.0336246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.35,330.16*7C
2024-08-28T03:39:27.0333642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.71,330.15*53
2024-08-28T03:39:28.0388210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,-1.11,330.26*5E
2024-08-28T03:39:29.0385607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-1.35,330.44*51
2024-08-28T03:39:30.0384302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.12,330.48*5D
2024-08-28T03:39:31.0392367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-0.79,330.39*7D
2024-08-28T03:39:32.0380200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-0.95,330.42*77
2024-08-28T03:39:33.0418664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.32,330.59*5F
2024-08-28T03:39:34.0418102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-1.55,330.64*57
2024-08-28T03:39:35.0415371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.34,330.50*54
2024-08-28T03:39:36.0415843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.80,330.47*58
2024-08-28T03:39:37.0412286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.46,330.58*72
2024-08-28T03:39:38.0410103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.39,330.63*5B
2024-08-28T03:39:39.0407577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.41,330.53*51
2024-08-28T03:39:40.0405150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.66,330.37*55
2024-08-28T03:39:41.0403779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.20,330.30*79
2024-08-28T03:39:42.0401201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.71,330.40*72
2024-08-28T03:39:43.0398940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.67,330.51*52
2024-08-28T03:39:44.0396579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.08,330.54*54
2024-08-28T03:39:45.0280849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-0.45,330.49*5E
2024-08-28T03:39:46.0278310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.12,330.36*50
2024-08-28T03:39:47.0276464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.31,330.32*7E
2024-08-28T03:39:48.0429887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.83,330.30*71
2024-08-28T03:39:49.0428063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.26,330.23*7D
2024-08-28T03:39:50.0425850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.53,330.26*76
2024-08-28T03:39:51.0285959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.51,330.53*5A
2024-08-28T03:39:52.0422126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.24,-1.31,330.83*58
2024-08-28T03:39:53.0419853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.38,-0.95,330.78*5E
2024-08-28T03:39:54.0418272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.55,330.50*54
2024-08-28T03:39:55.0416196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.22,-0.56,330.42*7E
2024-08-28T03:39:56.0414070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.02,-0.89,330.55*78
2024-08-28T03:39:57.0419578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.00,330.74*55
2024-08-28T03:39:58.0410333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,-0.75,330.75*5C
2024-08-28T03:39:59.0408390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.55,330.66*5F
2024-08-28T03:40:00.0405909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.71,330.61*7B
2024-08-28T03:40:01.0403294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.04,330.58*71
2024-08-28T03:40:02.0401147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.33,330.58*76
2024-08-28T03:40:03.0399687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.41,330.60*50
2024-08-28T03:40:04.0397526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.37,330.65*5B
2024-08-28T03:40:05.0277110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.11,330.61*56
2024-08-28T03:40:06.0393079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.82,330.47*79
2024-08-28T03:40:07.0391917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.78,330.49*7E
2024-08-28T03:40:08.0390522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.76,330.71*77
2024-08-28T03:40:09.0387434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.68,330.90*50
2024-08-28T03:40:10.0385860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.42,330.71*5B
2024-08-28T03:40:11.0407587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.27,330.35*7C
2024-08-28T03:40:12.0405539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.72,330.20*7F
2024-08-28T03:40:13.0403934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.37,330.32*79
2024-08-28T03:40:14.0401785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.58,330.55*50
2024-08-28T03:40:15.0401234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-1.18,330.68*5E
2024-08-28T03:40:16.0397824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.40,330.54*54
2024-08-28T03:40:17.0396565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.03,330.25*56
2024-08-28T03:40:18.0394209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.21,330.07*73
2024-08-28T03:40:19.0392165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.86,330.06*79
2024-08-28T03:40:20.0407406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.68,330.13*5F
2024-08-28T03:40:21.0387538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.02,330.25*5B
2024-08-28T03:40:22.0386622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.56,330.34*51
2024-08-28T03:40:23.0383368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.83,330.41*56
2024-08-28T03:40:24.0381502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.26,330.38*5F
2024-08-28T03:40:25.0380389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.06,330.23*7B
2024-08-28T03:40:26.0377447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-0.27,330.03*7F
2024-08-28T03:40:27.0400058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.73,329.90*7F
2024-08-28T03:40:28.0398035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.25,329.82*52
2024-08-28T03:40:29.0396109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.58,329.86*5C
2024-08-28T03:40:30.0394492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-1.34,329.95*56
2024-08-28T03:40:31.0391178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.86,329.97*51
2024-08-28T03:40:32.0390549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.57,329.96*78
2024-08-28T03:40:33.0388102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-0.49,329.90*71
2024-08-28T03:40:34.0291663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-0.79,329.71*7D
2024-08-28T03:40:35.0354507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.24,329.54*71
2024-08-28T03:40:36.0353011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-1.38,329.66*53
2024-08-28T03:40:37.0382841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.62,-1.34,329.93*56
2024-08-28T03:40:38.0405810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,-1.11,329.96*59
2024-08-28T03:40:39.0402781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.72,329.82*79
2024-08-28T03:40:40.0400959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.24,-0.73,329.73*75
2024-08-28T03:40:41.0399471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.40,-1.17,329.81*79
2024-08-28T03:40:42.0397446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.40,329.91*7A
2024-08-28T03:40:43.0394547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.41,-1.23,329.95*57
2024-08-28T03:40:44.0393450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.91,-0.94,329.99*5B
2024-08-28T03:40:45.0392022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.67,330.00*5D
2024-08-28T03:40:46.0389565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,-0.63,329.87*73
2024-08-28T03:40:47.0418898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.53,-0.97,329.77*7B
2024-08-28T03:40:48.0384911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.21,329.91*72
2024-08-28T03:40:49.0383273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-1.17,330.08*5D
2024-08-28T03:40:50.0381698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.42,-1.00,330.11*51
2024-08-28T03:40:51.0379204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-0.77,330.09*58
2024-08-28T03:40:52.0376855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.70,330.05*7E
2024-08-28T03:40:53.0375578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.09,330.02*73
2024-08-28T03:40:54.0373197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.36,330.08*7E
2024-08-28T03:40:55.0371526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.43,330.18*7C
2024-08-28T03:40:56.0369377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.43,330.22*52
2024-08-28T03:40:57.0368564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.13,330.14*51
2024-08-28T03:40:58.0365435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.79,330.10*51
2024-08-28T03:40:59.0363353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.72,330.17*59
2024-08-28T03:41:00.0361237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.66,330.18*7C
2024-08-28T03:41:01.0359023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.66,330.12*79
2024-08-28T03:41:02.0357386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.71,329.97*75
2024-08-28T03:41:03.0355591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.82,329.87*54
2024-08-28T03:41:04.0353259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.09,329.92*56
2024-08-28T03:41:05.0350766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.22,330.01*56
2024-08-28T03:41:06.0347737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.10,330.15*5C
2024-08-28T03:41:07.0346261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.90,330.18*5C
2024-08-28T03:41:08.0344201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.90,330.00*7E
2024-08-28T03:41:09.0343014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-1.17,329.86*73
2024-08-28T03:41:10.0340643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.37,329.98*5D
2024-08-28T03:41:11.0338195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.20,-1.27,330.29*5B
2024-08-28T03:41:12.0337311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.24,-0.88,330.47*53
2024-08-28T03:41:13.0335585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.33,330.38*70
2024-08-28T03:41:14.0333604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.96,-0.11,330.27*72
2024-08-28T03:41:15.0370307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-0.51,330.28*70
2024-08-28T03:41:16.0367222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.26,330.27*52
2024-08-28T03:41:17.0364476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.80,330.17*57
2024-08-28T03:41:18.0363778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.80,330.22*59
2024-08-28T03:41:19.0361265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.33,330.40*5D
2024-08-28T03:41:20.0359412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-0.71,330.47*5D
2024-08-28T03:41:21.0357601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-0.26,330.46*57
2024-08-28T03:41:22.0422720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.22,330.41*7D
2024-08-28T03:41:23.0420212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.29,-0.67,330.17*77
2024-08-28T03:41:24.0300178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.14,-1.24,329.92*7A
2024-08-28T03:41:25.0322035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.40,329.97*56
2024-08-28T03:41:26.0320305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.47,-1.30,330.24*51
2024-08-28T03:41:27.0319366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.10,-1.02,330.41*50
2024-08-28T03:41:28.0316746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-0.54,330.36*56
2024-08-28T03:41:29.0314494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.32,330.20*73
2024-08-28T03:41:30.0312434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.95,-0.66,330.14*72
2024-08-28T03:41:31.0309488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.16,-1.10,330.26*78
2024-08-28T03:41:32.0309085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.35,330.38*58
2024-08-28T03:41:33.0305799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.05,-1.29,330.44*58
2024-08-28T03:41:34.0304556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.78,-0.98,330.45*59
2024-08-28T03:41:35.0302855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.64,330.31*51
2024-08-28T03:41:36.0301200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.58,-0.53,330.03*73
2024-08-28T03:41:37.0307724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.39,-0.72,329.99*7C
2024-08-28T03:41:38.0296665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.98,330.31*52
2024-08-28T03:41:39.0402435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.94,-1.16,330.67*5C
2024-08-28T03:41:40.0281583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.00,-1.02,330.76*55
2024-08-28T03:41:41.0279364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.54,330.59*5F
2024-08-28T03:41:42.0310607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.53,-0.33,330.37*79
2024-08-28T03:41:43.0308791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.34,-0.69,330.39*78
2024-08-28T03:41:44.0305712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.14,330.57*72
2024-08-28T03:41:45.0304180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.54,-1.34,330.75*53
2024-08-28T03:41:46.0302940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.02,-1.11,330.86*5D
2024-08-28T03:41:47.0300784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.21,-0.63,330.86*5E
2024-08-28T03:41:48.0299504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-0.41,330.66*7C
2024-08-28T03:41:49.0296033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.41,-0.42,330.40*7D
2024-08-28T03:41:50.0294046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.32,-0.70,330.43*7A
2024-08-28T03:41:51.0323097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.20,330.61*50
2024-08-28T03:41:52.0321083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.40,-1.43,330.72*50
2024-08-28T03:41:53.0320254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.24,-1.12,330.72*56
2024-08-28T03:41:54.0318792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.70,330.74*56
2024-08-28T03:41:55.0316323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.65,-0.48,330.56*77
2024-08-28T03:41:56.0371205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.87,-0.57,330.22*77
2024-08-28T03:41:57.0370517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-0.88,330.27*7E
2024-08-28T03:41:58.0368200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.97,-1.01,330.64*5A
2024-08-28T03:41:59.0365750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.59,-0.86,330.91*5B
2024-08-28T03:42:00.0365001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.68,-0.46,330.84*57
2024-08-28T03:42:01.0412310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,0.02,330.52*55
2024-08-28T03:42:02.0411739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-5.77,-0.11,330.35*7A
2024-08-28T03:42:03.0409230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.37,-0.84,330.49*78
2024-08-28T03:42:04.0432076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.54,330.69*5D
2024-08-28T03:42:05.0272972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.75,-1.70,330.65*56
2024-08-28T03:42:06.0271689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.43,-1.19,330.43*58
2024-08-28T03:42:07.0425331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.54,330.28*51
2024-08-28T03:42:08.0422533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.80,-0.30,330.22*71
2024-08-28T03:42:09.0421452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.57,-0.32,330.08*76
2024-08-28T03:42:10.0418547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.47,329.91*79
2024-08-28T03:42:11.0418045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.95,-0.74,329.76*50
2024-08-28T03:42:12.0300009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.09,-1.08,329.69*57
2024-08-28T03:42:13.0299657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-1.24,329.68*5D
2024-08-28T03:42:14.0297706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.08,329.76*7A
2024-08-28T03:42:15.0450881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.30,-0.71,329.81*7F
2024-08-28T03:42:16.0292484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.50,329.67*7D
2024-08-28T03:42:17.0291596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.65,329.38*55
2024-08-28T03:42:18.0289345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-1.02,329.15*5C
2024-08-28T03:42:19.0361964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.34,329.07*5E
2024-08-28T03:42:20.0360529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.41,329.23*7D
2024-08-28T03:42:21.0357409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.19,329.54*78
2024-08-28T03:42:22.0355379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.82,329.71*51
2024-08-28T03:42:23.0354303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.28,-0.53,329.61*55
2024-08-28T03:42:24.0359478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-0.45,329.39*59
2024-08-28T03:42:25.0350314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.64,329.31*73
2024-08-28T03:42:26.0347718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.19,-1.07,329.28*77
2024-08-28T03:42:27.0345953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.09,-1.30,329.18*71
2024-08-28T03:42:28.0343931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.02,329.16*71
2024-08-28T03:42:29.0342265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,-0.72,329.33*57
2024-08-28T03:42:30.0340203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.38,-0.76,329.62*50
2024-08-28T03:42:31.0337420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-0.70,329.67*5E
2024-08-28T03:42:32.0335197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.53,329.47*72
2024-08-28T03:42:33.0334621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-0.76,329.29*7D
2024-08-28T03:42:34.0331979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.30,329.20*73
2024-08-28T03:42:35.0359315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.69,329.20*7E
2024-08-28T03:42:36.0358203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.71,329.26*52
2024-08-28T03:42:37.0354966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.40,329.44*59
2024-08-28T03:42:38.0353812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.89,329.72*51
2024-08-28T03:42:39.0297562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.63,329.93*5D
2024-08-28T03:42:40.0296279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.65,329.93*50
2024-08-28T03:42:41.0293252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.67,329.81*7A
2024-08-28T03:42:42.0448131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.68,329.73*79
2024-08-28T03:42:43.0446902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.79,329.72*71
2024-08-28T03:42:44.0288913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.02,329.76*5E
2024-08-28T03:42:45.0286561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-1.26,329.87*54
2024-08-28T03:42:46.0284297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.39,330.03*55
2024-08-28T03:42:47.0438807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.43,330.13*71
2024-08-28T03:42:48.0436780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.35,330.20*74
2024-08-28T03:42:49.0434691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.21,330.25*55
2024-08-28T03:42:50.0308277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.17,330.23*5A
2024-08-28T03:42:51.0355355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.10,330.22*5B
2024-08-28T03:42:52.0352777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.88,330.32*50
2024-08-28T03:42:53.0351226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.75,330.37*56
2024-08-28T03:42:54.0348734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.82,330.41*77
2024-08-28T03:42:55.0347761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.01,330.46*7B
2024-08-28T03:42:56.0345203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.17,330.43*74
2024-08-28T03:42:57.0342592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.32,330.51*7B
2024-08-28T03:42:58.0340876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.24,330.74*57
2024-08-28T03:42:59.0339607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-0.97,330.84*50
2024-08-28T03:43:00.0375320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-0.86,330.74*5D
2024-08-28T03:43:01.0374236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.78,330.53*72
2024-08-28T03:43:02.0372968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,-0.90,330.43*7A
2024-08-28T03:43:03.0370061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.13,330.65*7A
2024-08-28T03:43:04.0367263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.04,330.99*50
2024-08-28T03:43:05.0365838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.38,-0.80,331.16*53
2024-08-28T03:43:06.0363696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.77,330.99*5E
2024-08-28T03:43:07.0361996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.92,330.83*78
2024-08-28T03:43:08.0359767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,-1.16,330.91*7F
2024-08-28T03:43:09.0358285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.41,331.07*7B
2024-08-28T03:43:10.0356532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-1.32,331.10*53
2024-08-28T03:43:11.0353972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,-0.92,331.10*55
2024-08-28T03:43:12.0353204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.73,331.16*5D
2024-08-28T03:43:13.0410307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.84,331.24*7C
2024-08-28T03:43:14.0440034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.10,331.21*7C
2024-08-28T03:43:15.0438944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.33,331.07*5A
2024-08-28T03:43:16.0280088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.35,330.89*55
2024-08-28T03:43:17.0434049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.19,330.72*5C
2024-08-28T03:43:18.0432600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.96,330.83*50
2024-08-28T03:43:19.0430854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.66,331.21*53
2024-08-28T03:43:20.0428349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.40,331.36*55
2024-08-28T03:43:21.0426358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.35,331.04*50
2024-08-28T03:43:22.0304356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.58,330.61*7A
2024-08-28T03:43:23.0302099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.04,330.48*79
2024-08-28T03:43:24.0300011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.71,330.64*79
2024-08-28T03:43:25.0319428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-2.04,330.80*5F
2024-08-28T03:43:26.0316302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-1.60,330.96*5D
2024-08-28T03:43:27.0314329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.72,331.00*52
2024-08-28T03:43:28.0346347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.08,330.79*79
2024-08-28T03:43:29.0343612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,0.08,330.45*5D
2024-08-28T03:43:30.0341232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-0.34,330.22*7F
2024-08-28T03:43:31.0338844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.23,330.28*7B
2024-08-28T03:43:32.0338430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-1.80,330.51*5B
2024-08-28T03:43:33.0335312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.10,-1.64,330.63*51
2024-08-28T03:43:34.0333815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.07,330.49*54
2024-08-28T03:43:35.0331581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.59,330.22*74
2024-08-28T03:43:36.0329584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-0.60,330.14*7D
2024-08-28T03:43:37.0327589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.03,330.22*75
2024-08-28T03:43:38.0325419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.39,330.28*5D
2024-08-28T03:43:39.0357926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-1.24,330.30*55
2024-08-28T03:43:40.0355861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.67,330.20*5D
2024-08-28T03:43:41.0354199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.32,330.04*7C
2024-08-28T03:43:42.0350792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.51,330.03*7D
2024-08-28T03:43:43.0349916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.98,330.06*75
2024-08-28T03:43:44.0347516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.52,329.99*59
2024-08-28T03:43:45.0345688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.82,329.96*5A
2024-08-28T03:43:46.0343845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.65,330.12*5C
2024-08-28T03:43:47.0342028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.11,330.20*51
2024-08-28T03:43:48.0339753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.66,330.09*75
2024-08-28T03:43:49.0372776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.54,329.98*71
2024-08-28T03:43:50.0369255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.75,329.92*7F
2024-08-28T03:43:51.0367406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.17,329.99*5F
2024-08-28T03:43:52.0366153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.37,330.06*57
2024-08-28T03:43:53.0396271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.25,330.03*52
2024-08-28T03:43:54.0422701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.04,330.04*79
2024-08-28T03:43:55.0421613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.82,330.14*74
2024-08-28T03:43:56.0418354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.93,330.25*5E
2024-08-28T03:43:57.0417149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.23,330.18*5E
2024-08-28T03:43:58.0414952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.29,329.91*59
2024-08-28T03:43:59.0413594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.21,329.85*79
2024-08-28T03:44:00.0410577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.09,330.18*51
2024-08-28T03:44:01.0278751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-0.84,330.64*5D
2024-08-28T03:44:02.0432839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-0.56,330.73*50
2024-08-28T03:44:03.0302756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.53,330.52*56
2024-08-28T03:44:04.0357398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-0.82,330.33*74
2024-08-28T03:44:05.0354715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-1.34,330.28*73
2024-08-28T03:44:06.0352661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.72,330.36*7A
2024-08-28T03:44:07.0350984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.57,330.45*55
2024-08-28T03:44:08.0348877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-1.03,330.46*5B
2024-08-28T03:44:09.0346804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.57,330.45*53
2024-08-28T03:44:10.0368019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.47,330.49*52
2024-08-28T03:44:11.0367953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.68,330.52*71
2024-08-28T03:44:12.0364320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.97,330.45*73
2024-08-28T03:44:13.0362251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.20,330.11*71
2024-08-28T03:44:14.0418995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.32,329.78*50
2024-08-28T03:44:15.0297234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.49,329.95*5D
2024-08-28T03:44:16.0341412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,-1.46,330.38*51
2024-08-28T03:44:17.0339358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.99,330.53*55
2024-08-28T03:44:18.0337909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.35,330.34*7C
2024-08-28T03:44:19.0335722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-0.03,330.02*7E
2024-08-28T03:44:20.0333835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-0.43,329.84*7A
2024-08-28T03:44:21.0332567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.26,329.86*7A
2024-08-28T03:44:22.0329758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.71,329.90*56
2024-08-28T03:44:23.0327335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-1.52,329.89*5B
2024-08-28T03:44:24.0326218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.16,329.97*5C
2024-08-28T03:44:25.0352364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.90,330.18*51
2024-08-28T03:44:26.0350050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.72,330.24*71
2024-08-28T03:44:27.0348334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.66,330.06*7D
2024-08-28T03:44:28.0346150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.79,329.87*73
2024-08-28T03:44:29.0360398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.05,329.73*78
2024-08-28T03:44:30.0343705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.30,329.70*7A
2024-08-28T03:44:31.0339800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.33,329.77*5F
2024-08-28T03:44:32.0405386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-1.23,330.03*58
2024-08-28T03:44:33.0403378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,-1.09,330.40*56
2024-08-28T03:44:34.0434898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.79,330.49*57
2024-08-28T03:44:35.0432281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.46,330.20*75
2024-08-28T03:44:36.0430291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.99,-0.44,329.81*79
2024-08-28T03:44:37.0428309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.83,329.72*7A
2024-08-28T03:44:38.0426127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.44,329.94*55
2024-08-28T03:44:39.0423898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.10,-1.63,330.27*56
2024-08-28T03:44:40.0421299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-1.22,330.47*59
2024-08-28T03:44:41.0315755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.75,330.50*53
2024-08-28T03:44:42.0312695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.56,330.52*7D
2024-08-28T03:44:43.0311885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.82,330.57*78
2024-08-28T03:44:44.0309657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.36,330.50*72
2024-08-28T03:44:45.0307312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.62,330.39*77
2024-08-28T03:44:46.0306124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.17,330.39*58
2024-08-28T03:44:47.0351680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-0.62,330.49*5F
2024-08-28T03:44:48.0349402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.41,-0.52,330.55*54
2024-08-28T03:44:49.0391757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-0.75,330.48*5A
2024-08-28T03:44:50.0389819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.14,330.49*71
2024-08-28T03:44:51.0386218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.27,-1.58,330.63*77
2024-08-28T03:44:52.0421575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.07,-1.65,330.64*7C
2024-08-28T03:44:53.0419345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.21,330.51*76
2024-08-28T03:44:54.0417854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.03,-0.78,330.46*58
2024-08-28T03:44:55.0416652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.95,-0.75,330.56*5B
2024-08-28T03:44:56.0413762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-0.85,330.52*5A
2024-08-28T03:44:57.0446105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.88,330.39*7D
2024-08-28T03:44:58.0336940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.57,-0.90,330.35*76
2024-08-28T03:44:59.0334197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,-1.03,330.41*76
2024-08-28T03:45:00.0331990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.02,330.46*53
2024-08-28T03:45:01.0329636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.76,-0.79,330.34*5E
2024-08-28T03:45:02.0327955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.49,-0.79,330.24*53
2024-08-28T03:45:03.0325721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.98,330.19*73
2024-08-28T03:45:04.0324051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.33,-1.15,330.12*7D
2024-08-28T03:45:05.0321884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.22,-1.42,330.03*7F
2024-08-28T03:45:06.0335119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.48,329.96*70
2024-08-28T03:45:07.0317015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.15,-1.34,329.99*5C
2024-08-28T03:45:08.0315556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.76,-1.10,330.00*57
2024-08-28T03:45:09.0313333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-0.70,329.91*5E
2024-08-28T03:45:10.0311159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.31,329.87*79
2024-08-28T03:45:11.0308994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.41,-0.31,329.80*7C
2024-08-28T03:45:12.0307154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.26,-0.65,329.61*73
2024-08-28T03:45:13.0305774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.05,329.49*56
2024-08-28T03:45:14.0303254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.58,-1.38,329.59*55
2024-08-28T03:45:15.0301674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.07,-1.54,329.74*5B
2024-08-28T03:45:16.0300310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.24,329.72*5E
2024-08-28T03:45:17.0334520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-0.70,329.68*78
2024-08-28T03:45:18.0332169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.40,-0.55,329.74*74
2024-08-28T03:45:19.0329806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.83,329.72*71
2024-08-28T03:45:20.0328619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.23,329.67*5B
2024-08-28T03:45:21.0326796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-1.43,329.60*57
2024-08-28T03:45:22.0325479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.31,329.61*5A
2024-08-28T03:45:23.0322244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.03,329.75*58
2024-08-28T03:45:24.0320500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.75,329.95*55
2024-08-28T03:45:25.0318728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.56,330.01*55
2024-08-28T03:45:26.0316240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.62,329.85*70
2024-08-28T03:45:27.0314050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,-0.97,329.75*74
2024-08-28T03:45:28.0312630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.31,329.83*73
2024-08-28T03:45:29.0310807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-1.47,330.03*55
2024-08-28T03:45:30.0328537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.14,-1.26,330.17*51
2024-08-28T03:45:31.0327473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.96,-0.74,330.15*5D
2024-08-28T03:45:32.0325007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.40,330.10*72
2024-08-28T03:45:33.0322431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.22,-0.58,330.08*7E
2024-08-28T03:45:34.0321845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-1.19,330.10*75
2024-08-28T03:45:35.0317944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.78,330.12*5F
2024-08-28T03:45:36.0316569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.93,330.07*5F
2024-08-28T03:45:37.0314566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-1.48,330.15*56
2024-08-28T03:45:38.0312721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.79,330.31*59
2024-08-28T03:45:39.0310474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.25,330.30*53
2024-08-28T03:45:40.0309185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.11,330.11*7B
2024-08-28T03:45:41.0306678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.44,330.07*76
2024-08-28T03:45:42.0461749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.96,330.31*75
2024-08-28T03:45:43.0302952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.32,330.45*59
2024-08-28T03:45:44.0300489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.42,330.34*5A
2024-08-28T03:45:45.0298147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.32,330.18*5E
2024-08-28T03:45:46.0453480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.19,330.20*77
2024-08-28T03:45:47.0295536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.12,330.39*58
2024-08-28T03:45:48.0293461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.05,330.60*55
2024-08-28T03:45:49.0290026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.94,330.71*59
2024-08-28T03:45:50.0445738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.80,330.59*70
2024-08-28T03:45:51.0442631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-0.75,330.40*7E
2024-08-28T03:45:52.0458159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.79,330.46*73
2024-08-28T03:45:53.0299079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.86,330.64*5C
2024-08-28T03:45:54.0298159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.40,-0.92,330.70*5E
2024-08-28T03:45:55.0295066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-0.92,330.62*54
2024-08-28T03:45:56.0348944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.97,330.64*71
2024-08-28T03:45:57.0346535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-1.11,330.75*7A
2024-08-28T03:45:58.0344729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-1.24,330.71*7A
2024-08-28T03:45:59.0343167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.18,330.45*76
2024-08-28T03:46:00.0341028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.02,330.23*55
2024-08-28T03:46:01.0338939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-0.96,330.31*5B
2024-08-28T03:46:02.0337184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-1.10,330.56*55
2024-08-28T03:46:03.0334570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.09,330.58*57
2024-08-28T03:46:04.0332994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.78,330.32*72
2024-08-28T03:46:05.0330966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-0.66,330.20*74
2024-08-28T03:46:06.0329322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.84,330.32*71
2024-08-28T03:46:07.0326547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-1.07,330.41*53
2024-08-28T03:46:08.0324540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.07,-1.17,330.33*56
2024-08-28T03:46:09.0322999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.10,330.12*57
2024-08-28T03:46:10.0321782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.04,330.08*7A
2024-08-28T03:46:11.0361625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.93,-0.95,330.17*78
2024-08-28T03:46:12.0359810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-0.90,330.24*77
2024-08-28T03:46:13.0356248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.96,330.21*54
2024-08-28T03:46:14.0356059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.55,-0.94,330.06*5D
2024-08-28T03:46:15.0353319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.67,-0.88,329.95*53
2024-08-28T03:46:16.0351903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.03,329.93*55
2024-08-28T03:46:17.0349598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.01,-1.25,329.94*79
2024-08-28T03:46:18.0347769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.37,-1.23,329.96*78
2024-08-28T03:46:19.0344817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.07,330.07*73
2024-08-28T03:46:20.0343405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,-0.92,330.08*58
2024-08-28T03:46:21.0341174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.48,-0.95,329.93*54
2024-08-28T03:46:22.0339219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.07,329.72*54
2024-08-28T03:46:23.0357319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.17,329.63*76
2024-08-28T03:46:24.0355833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,-1.42,329.77*7A
2024-08-28T03:46:25.0352913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.34,329.96*7B
2024-08-28T03:46:26.0352436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-0.82,330.13*5D
2024-08-28T03:46:27.0347919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.63,-0.37,330.12*54
2024-08-28T03:46:28.0348177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.32,329.97*59
2024-08-28T03:46:29.0344900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-0.65,329.88*79
2024-08-28T03:46:30.0342841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.85,-1.26,329.87*74
2024-08-28T03:46:31.0341314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-1.70,329.84*7D
2024-08-28T03:46:32.0342130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,-1.68,329.88*5C
2024-08-28T03:46:33.0339786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.85,-1.43,329.97*5A
2024-08-28T03:46:34.0336294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.33,-1.17,330.08*59
2024-08-28T03:46:35.0336311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.01,330.11*7F
2024-08-28T03:46:36.0334415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.02,-0.89,330.06*7F
2024-08-28T03:46:37.0332564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.95,-0.78,329.99*73
2024-08-28T03:46:38.0330366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.80,329.89*56
2024-08-28T03:46:39.0328093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.60,-1.03,329.88*5A
2024-08-28T03:46:40.0325721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.22,-1.23,329.99*5E
2024-08-28T03:46:41.0325991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.23,330.07*51
2024-08-28T03:46:42.0322127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-1.01,330.06*78
2024-08-28T03:46:43.0340559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.03,330.12*72
2024-08-28T03:46:44.0337150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.30,330.17*77
2024-08-28T03:46:45.0334311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.41,330.05*53
2024-08-28T03:46:46.0392047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.30,329.99*58
2024-08-28T03:46:47.0331368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.25,330.18*51
2024-08-28T03:46:48.0328696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.16,330.44*57
2024-08-28T03:46:49.0326791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.90,330.47*5C
2024-08-28T03:46:50.0324781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-0.72,330.38*7A
2024-08-28T03:46:51.0323137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.93,-0.88,330.36*77
2024-08-28T03:46:52.0320708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.17,330.35*7F
2024-08-28T03:46:53.0318007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,-1.29,330.37*5B
2024-08-28T03:46:54.0316411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.64,-1.09,330.27*59
2024-08-28T03:46:55.0314079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.89,330.18*5F
2024-08-28T03:46:56.0312497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.97,330.25*79
2024-08-28T03:46:57.0310518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.10,-1.21,330.29*73
2024-08-28T03:46:58.0465402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.40,330.22*7F
2024-08-28T03:46:59.0306308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.48,330.10*57
2024-08-28T03:47:00.0303933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.16,-1.46,330.16*55
2024-08-28T03:47:01.0303357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.14,-1.19,330.32*5B
2024-08-28T03:47:02.0300805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.74,330.29*58
2024-08-28T03:47:03.0317291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.37,330.06*78
2024-08-28T03:47:04.0315480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.96,-0.37,329.89*7A
2024-08-28T03:47:05.0313028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.89,329.85*72
2024-08-28T03:47:06.0311017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.59,329.87*5D
2024-08-28T03:47:07.0310612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.12,-1.92,330.04*5B
2024-08-28T03:47:08.0307703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-1.55,330.24*56
2024-08-28T03:47:09.0305705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.84,330.11*77
2024-08-28T03:47:10.0459546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.28,329.74*7B
2024-08-28T03:47:11.0458315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.37,329.60*73
2024-08-28T03:47:12.0455605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.19,329.69*71
2024-08-28T03:47:13.0453047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.00,329.77*5D
2024-08-28T03:47:14.0452445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.98,329.89*5C
2024-08-28T03:47:15.0321210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.24,330.10*55
2024-08-28T03:47:16.0319315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-0.56,330.26*56
2024-08-28T03:47:17.0316582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.28,330.28*50
2024-08-28T03:47:18.0315370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.35,330.20*77
2024-08-28T03:47:19.0352972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-0.72,330.05*75
2024-08-28T03:47:20.0350538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.41,329.88*72
2024-08-28T03:47:21.0348596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.98,329.82*55
2024-08-28T03:47:22.0346918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-2.11,330.02*54
2024-08-28T03:47:23.0375382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.77,330.40*56
2024-08-28T03:47:24.0400514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.04,330.61*53
2024-08-28T03:47:25.0427698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.27,330.45*79
2024-08-28T03:47:26.0463912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.04,330.16*72
2024-08-28T03:47:27.0461352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.47,329.96*7D
2024-08-28T03:47:28.0303174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.09,330.02*56
2024-08-28T03:47:29.0302330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.00,-1.55,330.28*5D
2024-08-28T03:47:30.0300095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-1.53,330.46*55
2024-08-28T03:47:31.0453994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.18,330.51*73
2024-08-28T03:47:32.0451752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,-0.96,330.53*7B
2024-08-28T03:47:33.0450433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.11,330.41*7E
2024-08-28T03:47:34.0446750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.51,330.10*5C
2024-08-28T03:47:35.0446057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-1.77,329.84*53
2024-08-28T03:47:36.0444236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-1.73,330.04*52
2024-08-28T03:47:37.0442816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.42,330.53*54
2024-08-28T03:47:38.0440614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.64,330.74*7D
2024-08-28T03:47:39.0438198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.16,330.59*5D
2024-08-28T03:47:40.0436310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.27,330.18*5E
2024-08-28T03:47:41.0435177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.49,329.81*77
2024-08-28T03:47:42.0463757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.63,329.72*76
2024-08-28T03:47:43.0306422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.40,330.00*51
2024-08-28T03:47:44.0304885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-2.15,330.39*5F
2024-08-28T03:47:45.0360199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.24,-1.25,330.60*50
2024-08-28T03:47:46.0357401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-0.44,330.61*56
2024-08-28T03:47:47.0410204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.11,330.53*7A
2024-08-28T03:47:48.0353924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.53,-0.33,330.46*7F
2024-08-28T03:47:49.0353252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.10,-0.79,330.49*79
2024-08-28T03:47:50.0348881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.19,330.66*5C
2024-08-28T03:47:51.0347512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.63,-1.40,330.78*59
2024-08-28T03:47:52.0371159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.60,-1.42,330.84*5B
2024-08-28T03:47:53.0368927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.43,331.07*56
2024-08-28T03:47:54.0366544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-1.37,331.33*7B
2024-08-28T03:47:55.0400242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-1.27,331.44*79
2024-08-28T03:47:56.0398603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.28,331.44*79
2024-08-28T03:47:57.0396579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.17,331.33*5F
2024-08-28T03:47:58.0427784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.02,331.30*54
2024-08-28T03:47:59.0426044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.95,331.44*55
2024-08-28T03:48:00.0424388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.91,331.61*50
2024-08-28T03:48:01.0421567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.95,331.62*5F
2024-08-28T03:48:02.0419449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.05,331.68*73
2024-08-28T03:48:03.0466433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.12,331.84*7C
2024-08-28T03:48:04.0415816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.35,332.05*56
2024-08-28T03:48:05.0434381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-1.54,332.21*54
2024-08-28T03:48:06.0412313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.30,332.16*53
2024-08-28T03:48:07.0439299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.90,332.01*79
2024-08-28T03:48:08.0437209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-0.79,331.98*76
2024-08-28T03:48:09.0436171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.99,332.09*71
2024-08-28T03:48:10.0432683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-1.25,332.24*51
2024-08-28T03:48:11.0431076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.64,-1.28,332.33*5D
2024-08-28T03:48:12.0429499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-1.09,332.50*5D
2024-08-28T03:48:13.0426968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.88,332.62*78
2024-08-28T03:48:14.0425042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.40,-0.77,332.55*7D
2024-08-28T03:48:15.0448851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.10,-1.01,332.44*78
2024-08-28T03:48:16.0445712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.42,332.42*5E
2024-08-28T03:48:17.0443912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.39,-1.67,332.51*5A
2024-08-28T03:48:18.0350160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.84,-1.45,332.61*5F
2024-08-28T03:48:19.0374093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.74,332.56*52
2024-08-28T03:48:20.0371882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.20,332.53*7D
2024-08-28T03:48:21.0369490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.94,-0.32,332.64*74
2024-08-28T03:48:22.0367679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.93,332.68*7F
2024-08-28T03:48:23.0365998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.53,332.57*5D
2024-08-28T03:48:24.0398498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.91,332.46*5D
2024-08-28T03:48:25.0395678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.99,332.53*54
2024-08-28T03:48:26.0394108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.63,332.72*7A
2024-08-28T03:48:27.0392063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.93,332.75*59
2024-08-28T03:48:28.0390309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.31,332.60*5C
2024-08-28T03:48:29.0387457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.18,332.51*5C
2024-08-28T03:48:30.0428770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.51,332.57*7B
2024-08-28T03:48:31.0427281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.05,332.61*75
2024-08-28T03:48:32.0424811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.51,332.64*5A
2024-08-28T03:48:33.0423193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.58,332.67*5A
2024-08-28T03:48:34.0421182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.38,332.58*54
2024-08-28T03:48:35.0418476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.27,332.40*7A
2024-08-28T03:48:36.0436729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.15,332.39*77
2024-08-28T03:48:37.0436493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.98,332.63*5C
2024-08-28T03:48:38.0434179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.21,-0.99,332.90*5E
2024-08-28T03:48:39.0433189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-0.92,332.87*5E
2024-08-28T03:48:40.0430910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.69,332.62*71
2024-08-28T03:48:41.0429187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.49,-0.70,332.69*7C
2024-08-28T03:48:42.0427524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.84,332.97*7F
2024-08-28T03:48:43.0427221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-1.08,333.05*5D
2024-08-28T03:48:44.0424706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.96,-1.36,332.90*56
2024-08-28T03:48:45.0423696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-1.46,332.75*50
2024-08-28T03:48:46.0421566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.45,332.80*7E
2024-08-28T03:48:47.0419501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.45,-1.46,332.93*71
2024-08-28T03:48:48.0418479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-1.35,332.85*76
2024-08-28T03:48:49.0416991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.28,332.73*5D
2024-08-28T03:48:50.0415609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.79,-1.25,332.75*5E
2024-08-28T03:48:51.0413865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.71,-1.13,332.79*5F
2024-08-28T03:48:52.0411956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.02,332.78*58
2024-08-28T03:48:53.0411604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.12,-0.88,332.59*76
2024-08-28T03:48:54.0409928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.79,-0.79,332.37*7D
2024-08-28T03:48:55.0408989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.92,332.35*7D
2024-08-28T03:48:56.0406757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-1.16,332.48*5E
2024-08-28T03:48:57.0404932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.75,-1.21,332.53*52
2024-08-28T03:48:58.0403551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,-1.06,332.53*5B
2024-08-28T03:48:59.0401496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.74,332.43*54
2024-08-28T03:49:00.0399924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.55,332.22*70
2024-08-28T03:49:01.0398745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-0.82,332.09*7C
2024-08-28T03:49:02.0396893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.28,332.09*79
2024-08-28T03:49:03.0396272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.62,332.17*51
2024-08-28T03:49:04.0394176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-1.76,332.23*58
2024-08-28T03:49:05.0425612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-1.40,332.18*5E
2024-08-28T03:49:06.0466955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.77,332.14*55
2024-08-28T03:49:07.0465285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.57,332.16*75
2024-08-28T03:49:08.0463740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.66,332.10*78
2024-08-28T03:49:09.0461299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.76,331.92*75
2024-08-28T03:49:10.0460826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.00,331.83*54
2024-08-28T03:49:11.0459286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.16,331.81*5B
2024-08-28T03:49:12.0456900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.17,331.85*5C
2024-08-28T03:49:13.0454769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.21,332.01*7C
2024-08-28T03:49:14.0454059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.19,332.15*72
2024-08-28T03:49:15.0452468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.23,332.17*7C
2024-08-28T03:49:16.0450936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.28,332.01*5B
2024-08-28T03:49:17.0392023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.23,331.92*57
2024-08-28T03:49:18.0391327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.18,332.05*5B
2024-08-28T03:49:19.0410590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.11,332.15*5B
2024-08-28T03:49:20.0461780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.85,332.04*5A
2024-08-28T03:49:21.0459950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.54,331.93*5D
2024-08-28T03:49:22.0458858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.64,331.98*56
2024-08-28T03:49:23.0456429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.18,332.18*52
2024-08-28T03:49:24.0454888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.62,332.23*7B
2024-08-28T03:49:25.0453472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.76,332.10*76
2024-08-28T03:49:26.0452742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.72,332.01*7A
2024-08-28T03:49:27.0335589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.55,332.12*55
2024-08-28T03:49:28.0334151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-1.20,332.28*59
2024-08-28T03:49:29.0332331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.56,332.17*50
2024-08-28T03:49:30.0486978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.12,331.91*72
2024-08-28T03:49:31.0350098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.32,331.85*76
2024-08-28T03:49:32.0347697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.90,332.02*72
2024-08-28T03:49:33.0346026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.62,332.25*50
2024-08-28T03:49:34.0344869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.03,-2.00,332.35*53
2024-08-28T03:49:35.0342895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.64,332.26*58
2024-08-28T03:49:36.0418731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-1.08,332.05*73
2024-08-28T03:49:37.0417688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.31,-0.87,331.99*77
2024-08-28T03:49:38.0416635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.71,332.20*7A
2024-08-28T03:49:39.0413786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.36,-0.65,332.51*56
2024-08-28T03:49:40.0412411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.20,-0.79,332.63*5C
2024-08-28T03:49:41.0410653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.78,332.57*5A
2024-08-28T03:49:42.0409198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-0.69,332.39*79
2024-08-28T03:49:43.0407450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.83,-0.94,332.27*7A
2024-08-28T03:49:44.0406299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-1.31,332.37*7A
2024-08-28T03:49:45.0403951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.53,332.59*57
2024-08-28T03:49:46.0402635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.59,-1.61,332.71*58
2024-08-28T03:49:47.0401545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.59,-1.36,332.71*5A
2024-08-28T03:49:48.0398439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.75,332.62*50
2024-08-28T03:49:49.0398910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.47,332.51*75
2024-08-28T03:49:50.0396133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.16,-0.69,332.41*74
2024-08-28T03:49:51.0450787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-1.01,332.40*7E
2024-08-28T03:49:52.0447269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.27,332.34*51
2024-08-28T03:49:53.0446388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.22,-1.32,332.22*54
2024-08-28T03:49:54.0444223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.11,-1.13,332.16*50
2024-08-28T03:49:55.0442920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.92,332.14*53
2024-08-28T03:49:56.0440995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-0.90,331.99*7C
2024-08-28T03:49:57.0439899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-0.99,331.76*7A
2024-08-28T03:49:58.0437694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.12,331.79*72
2024-08-28T03:49:59.0341417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-1.25,331.96*59
2024-08-28T03:50:00.0338825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-1.12,331.95*5F
2024-08-28T03:50:01.0337706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.64,331.69*54
2024-08-28T03:50:02.0426731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.40,331.55*77
2024-08-28T03:50:03.0423322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.66,331.58*72
2024-08-28T03:50:04.0423901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.27,331.74*79
2024-08-28T03:50:05.0421501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.73,331.85*5D
2024-08-28T03:50:06.0419504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.65,331.76*5A
2024-08-28T03:50:07.0438949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.22,331.68*5D
2024-08-28T03:50:08.0437873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.86,331.70*5A
2024-08-28T03:50:09.0436600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.70,331.74*79
2024-08-28T03:50:10.0434487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.67,331.72*52
2024-08-28T03:50:11.0433117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.76,331.64*51
2024-08-28T03:50:12.0432134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.93,331.60*5A
2024-08-28T03:50:13.0429415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.16,331.70*50
2024-08-28T03:50:14.0463163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.42,331.79*70
2024-08-28T03:50:15.0430457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.45,331.76*73
2024-08-28T03:50:16.0472153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.22,331.80*58
2024-08-28T03:50:17.0469978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.95,331.92*5F
2024-08-28T03:50:18.0467828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.81,331.92*50
2024-08-28T03:50:19.0466480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.79,331.79*58
2024-08-28T03:50:20.0464475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.92,331.65*75
2024-08-28T03:50:21.0508752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.25,331.74*78
2024-08-28T03:50:22.0505564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.42,331.93*75
2024-08-28T03:50:23.0348764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.24,332.07*5F
2024-08-28T03:50:24.0463852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-0.87,332.13*5F
2024-08-28T03:50:25.0461587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.56,332.01*5A
2024-08-28T03:50:26.0460343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.68,331.80*78
2024-08-28T03:50:27.0458379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.11,331.76*78
2024-08-28T03:50:28.0456257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.47,331.87*5B
2024-08-28T03:50:29.0455093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.65,332.01*59
2024-08-28T03:50:30.0453971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.49,332.07*59
2024-08-28T03:50:31.0452862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.12,332.03*7F
2024-08-28T03:50:32.0450256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.85,332.04*7C
2024-08-28T03:50:33.0484359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.91,332.04*5A
2024-08-28T03:50:34.0403316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-1.18,331.93*53
2024-08-28T03:50:35.0401163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,-1.33,331.91*53
2024-08-28T03:50:36.0469973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.20,332.15*52
2024-08-28T03:50:37.0468943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.91,332.33*74
2024-08-28T03:50:38.0466333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,-0.65,332.12*7B
2024-08-28T03:50:39.0465185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-0.55,331.81*73
2024-08-28T03:50:40.0462702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.93,331.66*5E
2024-08-28T03:50:41.0460927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.07,-1.71,331.73*53
2024-08-28T03:50:42.0459706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.17,-2.08,331.91*53
2024-08-28T03:50:43.0458738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.59,332.07*59
2024-08-28T03:50:44.0456926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.82,332.11*7F
2024-08-28T03:50:45.0492859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.49,332.01*76
2024-08-28T03:50:46.0491766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.69,331.78*73
2024-08-28T03:50:47.0417051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.19,331.56*59
2024-08-28T03:50:48.0416132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.63,331.56*52
2024-08-28T03:50:49.0413497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.59,331.82*54
2024-08-28T03:50:50.0447798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.10,331.96*59
2024-08-28T03:50:51.0446827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.73,331.88*5F
2024-08-28T03:50:52.0481603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.64,331.75*5C
2024-08-28T03:50:53.0497938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.87,331.65*76
2024-08-28T03:50:54.0516227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-1.37,331.69*76
2024-08-28T03:50:55.0514992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.38,331.77*70
2024-08-28T03:50:56.0512666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.00,331.84*5A
2024-08-28T03:50:57.0355542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.07,-0.67,331.98*50
2024-08-28T03:50:58.0510625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.03,-0.66,332.11*57
2024-08-28T03:50:59.0509093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.99,332.13*51
2024-08-28T03:51:00.0506479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-1.39,332.07*70
2024-08-28T03:51:01.0505179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,-1.62,332.08*76
2024-08-28T03:51:02.0504288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.58,332.23*76
2024-08-28T03:51:03.0501306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.29,332.37*5B
2024-08-28T03:51:04.0499580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.23,-0.86,332.38*50
2024-08-28T03:51:05.0497834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-0.55,332.41*57
2024-08-28T03:51:06.0496649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.47,332.45*71
2024-08-28T03:51:07.0557487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,-0.77,332.39*7A
2024-08-28T03:51:08.0518937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.92,-1.40,332.32*75
2024-08-28T03:51:09.0518130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.68,332.46*70
2024-08-28T03:51:10.0445225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.15,-1.45,332.74*53
2024-08-28T03:51:11.0443949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.55,-1.03,332.88*56
2024-08-28T03:51:12.0443084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.59,332.81*53
2024-08-28T03:51:13.0440958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-0.38,332.53*78
2024-08-28T03:51:14.0438903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.14,-0.68,332.34*75
2024-08-28T03:51:15.0437726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.30,332.38*73
2024-08-28T03:51:16.0434992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.95,-1.76,332.57*59
2024-08-28T03:51:17.0434388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.55,-1.67,332.78*5B
2024-08-28T03:51:18.0431732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.16,332.91*5B
2024-08-28T03:51:19.0429771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.69,332.83*78
2024-08-28T03:51:20.0428132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.36,-0.51,332.63*7D
2024-08-28T03:51:21.0426492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-0.72,332.63*78
2024-08-28T03:51:22.0443405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.19,332.78*5E
2024-08-28T03:51:23.0443135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.23,-1.46,332.93*5D
2024-08-28T03:51:24.0440202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.33,-1.28,333.06*59
2024-08-28T03:51:25.0439071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.81,333.01*50
2024-08-28T03:51:26.0436673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.87,-0.57,332.76*75
2024-08-28T03:51:27.0435849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.15,-0.75,332.59*75
2024-08-28T03:51:28.0433302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-1.20,332.74*76
2024-08-28T03:51:29.0431803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.89,-1.49,333.13*5A
2024-08-28T03:51:30.0429738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.16,-1.21,333.45*56
2024-08-28T03:51:31.0426590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.54,-0.45,333.46*56
2024-08-28T03:51:32.0426397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.01,333.30*55
2024-08-28T03:51:33.0425437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.20,-0.23,333.08*75
2024-08-28T03:51:34.0423481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.98,-1.01,332.97*77
2024-08-28T03:51:35.0487888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.77,332.97*7C
2024-08-28T03:51:36.0486637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.72,-1.95,333.06*5A
2024-08-28T03:51:37.0485377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.56,-1.47,333.18*5B
2024-08-28T03:51:38.0505803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.04,-0.77,333.29*5A
2024-08-28T03:51:39.0504261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-0.27,333.17*74
2024-08-28T03:51:40.0418504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.41,-0.14,332.82*72
2024-08-28T03:51:41.0416026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.24,-0.44,332.58*72
2024-08-28T03:51:42.0414260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.11,332.52*54
2024-08-28T03:51:43.0412709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.27,-1.70,332.50*52
2024-08-28T03:51:44.0410722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.44,-1.76,332.53*52
2024-08-28T03:51:45.0409137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.26,332.50*5F
2024-08-28T03:51:46.0408051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.79,332.32*7B
2024-08-28T03:51:47.0406830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-0.76,332.19*75
2024-08-28T03:51:48.0435532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.96,332.34*77
2024-08-28T03:51:49.0502558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.12,332.55*52
2024-08-28T03:51:50.0501252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-0.95,332.49*53
2024-08-28T03:51:51.0498716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.49,332.20*72
2024-08-28T03:51:52.0497406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.30,332.04*76
2024-08-28T03:51:53.0496782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.66,332.04*7C
2024-08-28T03:51:54.0494232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.30,332.07*51
2024-08-28T03:51:55.0384416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,-1.81,332.01*57
2024-08-28T03:51:56.0385574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.88,331.98*55
2024-08-28T03:51:57.0539936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-1.66,332.14*7B
2024-08-28T03:51:58.0538116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-1.31,332.24*7E
2024-08-28T03:51:59.0537165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.93,332.09*52
2024-08-28T03:52:00.0403521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.33,-0.74,331.87*5B
2024-08-28T03:52:01.0446195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.95,-0.89,331.61*5E
2024-08-28T03:52:02.0442843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.27,331.50*7E
2024-08-28T03:52:03.0442047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.45,-1.57,331.70*7F
2024-08-28T03:52:04.0474559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-1.40,332.02*78
2024-08-28T03:52:05.0471617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-0.96,332.12*5D
2024-08-28T03:52:06.0494613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.74,-0.58,331.97*56
2024-08-28T03:52:07.0493410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.50,-0.45,331.75*51
2024-08-28T03:52:08.0491327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.63,331.52*7E
2024-08-28T03:52:09.0536016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.96,-1.15,331.33*71
2024-08-28T03:52:10.0399499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.61,-1.57,331.47*7D
2024-08-28T03:52:11.0398176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-1.53,331.84*51
2024-08-28T03:52:12.0492785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.85,-1.17,332.24*5E
2024-08-28T03:52:13.0490057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.96,-0.66,332.40*5E
2024-08-28T03:52:14.0403856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.06,332.14*70
2024-08-28T03:52:15.0402556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.75,-0.00,331.73*7D
2024-08-28T03:52:16.0440538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.44,-0.70,331.53*7A
2024-08-28T03:52:17.0438338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.66,331.61*5B
2024-08-28T03:52:18.0437254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.17,-2.23,331.99*53
2024-08-28T03:52:19.0435764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.30,-1.97,332.37*5D
2024-08-28T03:52:20.0433338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.99,332.42*50
2024-08-28T03:52:21.0430220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.03,332.14*7D
2024-08-28T03:52:22.0429545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,0.11,331.80*5C
2024-08-28T03:52:23.0427432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.60,331.55*7A
2024-08-28T03:52:24.0425385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.53,331.48*5A
2024-08-28T03:52:25.0423674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.03,331.63*56
2024-08-28T03:52:26.0518766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.71,331.93*5B
2024-08-28T03:52:27.0381014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.94,332.27*59
2024-08-28T03:52:28.0533901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.35,332.45*57
2024-08-28T03:52:29.0532991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.12,332.21*5E
2024-08-28T03:52:30.0403813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-0.23,331.75*7A
2024-08-28T03:52:31.0558498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.08,-0.82,331.55*78
2024-08-28T03:52:32.0556600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.55,331.86*76
2024-08-28T03:52:33.0398346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.26,-1.83,332.41*5F
2024-08-28T03:52:34.0397000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.23,-1.49,332.81*51
2024-08-28T03:52:35.0394548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-0.72,332.84*52
2024-08-28T03:52:36.0435592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.05,332.56*76
2024-08-28T03:52:37.0434216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.74,-0.08,332.28*78
2024-08-28T03:52:38.0432664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-0.81,332.30*7A
2024-08-28T03:52:39.0430410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-1.60,332.52*52
2024-08-28T03:52:40.0429324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.77,-1.87,332.71*5C
2024-08-28T03:52:41.0426871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-1.47,332.75*54
2024-08-28T03:52:42.0425992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.82,332.81*7D
2024-08-28T03:52:43.0487226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,-0.49,332.75*74
2024-08-28T03:52:44.0421528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.64,332.66*7C
2024-08-28T03:52:45.0448229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.06,332.64*5B
2024-08-28T03:52:46.0510790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.43,-1.57,332.64*52
2024-08-28T03:52:47.0512340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,-1.74,332.60*5C
2024-08-28T03:52:48.0510323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.36,332.63*70
2024-08-28T03:52:49.0507269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.91,-0.83,332.68*77
2024-08-28T03:52:50.0506671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-0.58,332.59*7B
2024-08-28T03:52:51.0504933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.61,332.41*56
2024-08-28T03:52:52.0502513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-0.95,332.40*52
2024-08-28T03:52:53.0501038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.16,-1.27,332.42*51
2024-08-28T03:52:54.0499527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.29,332.30*56
2024-08-28T03:52:55.0497360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.15,332.29*77
2024-08-28T03:52:56.0496684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-0.99,332.48*7B
2024-08-28T03:52:57.0493871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.02,332.55*7F
2024-08-28T03:52:58.0523282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.12,332.36*51
2024-08-28T03:52:59.0522809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-1.13,332.23*5A
2024-08-28T03:53:00.0408150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-1.26,332.24*55
2024-08-28T03:53:01.0406222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.38,332.21*5A
2024-08-28T03:53:02.0502673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.12,332.17*7C
2024-08-28T03:53:03.0501503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.74,332.21*79
2024-08-28T03:53:04.0499836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.64,332.35*50
2024-08-28T03:53:05.0497409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.78,332.47*5D
2024-08-28T03:53:06.0495971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.92,332.51*56
2024-08-28T03:53:07.0493241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.08,332.46*70
2024-08-28T03:53:08.0518579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.27,332.40*74
2024-08-28T03:53:09.0517368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.35,332.39*76
2024-08-28T03:53:10.0515229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.40,332.49*70
2024-08-28T03:53:11.0515335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.32,332.73*52
2024-08-28T03:53:12.0421811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-1.01,333.01*52
2024-08-28T03:53:13.0437655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-0.72,333.19*5D
2024-08-28T03:53:14.0436634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.58,333.12*52
2024-08-28T03:53:15.0434097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.66,332.96*7E
2024-08-28T03:53:16.0432623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-1.07,333.11*72
2024-08-28T03:53:17.0486853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.55,333.35*7A
2024-08-28T03:53:18.0483819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-1.76,333.50*56
2024-08-28T03:53:19.0515612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.00,-1.61,333.51*57
2024-08-28T03:53:20.0421661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.26,333.51*54
2024-08-28T03:53:21.0419818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.02,333.55*7E
2024-08-28T03:53:22.0417582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.91,333.67*74
2024-08-28T03:53:23.0415823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.88,333.80*5F
2024-08-28T03:53:24.0413907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.93,333.85*50
2024-08-28T03:53:25.0436228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.13,333.97*5E
2024-08-28T03:53:26.0434323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.25,333.99*79
2024-08-28T03:53:27.0432307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.28,333.84*7B
2024-08-28T03:53:28.0430861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.34,333.77*76
2024-08-28T03:53:29.0429777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.36,333.91*56
2024-08-28T03:53:30.0461627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-1.19,334.14*5C
2024-08-28T03:53:31.0518523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,-0.86,334.33*51
2024-08-28T03:53:32.0540648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.59,334.38*53
2024-08-28T03:53:33.0538844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-0.57,334.25*7C
2024-08-28T03:53:34.0570676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.49,-0.83,334.19*71
2024-08-28T03:53:35.0568243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.25,334.27*7B
2024-08-28T03:53:36.0409436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-1.67,334.31*54
2024-08-28T03:53:37.0406623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.88,-1.86,334.33*5D
2024-08-28T03:53:38.0407562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-1.46,334.38*5D
2024-08-28T03:53:39.0561724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.89,334.42*70
2024-08-28T03:53:40.0558856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-0.63,334.32*75
2024-08-28T03:53:41.0557479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.60,334.08*74
2024-08-28T03:53:42.0555763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.93,333.96*56
2024-08-28T03:53:43.0553454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.47,334.10*5D
2024-08-28T03:53:44.0551865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.52,334.28*50
2024-08-28T03:53:45.0550870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.05,334.22*57
2024-08-28T03:53:46.0438077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.69,333.99*50
2024-08-28T03:53:47.0436614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.89,333.94*71
2024-08-28T03:53:48.0468967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.42,334.14*7C
2024-08-28T03:53:49.0467111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.75,334.15*52
2024-08-28T03:53:50.0466822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.54,333.92*5C
2024-08-28T03:53:51.0463359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.96,333.90*7A
2024-08-28T03:53:52.0461150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.61,334.13*7F
2024-08-28T03:53:53.0460630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.76,334.31*55
2024-08-28T03:53:54.0457911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.97,334.30*53
2024-08-28T03:53:55.0455697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.98,334.20*50
2024-08-28T03:53:56.0453758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.10,334.12*58
2024-08-28T03:53:57.0452380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.34,334.13*79
2024-08-28T03:53:58.0450627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,-1.28,334.13*7F
2024-08-28T03:53:59.0448999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.98,334.14*7C
2024-08-28T03:54:00.0446129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.02,-0.68,334.27*5B
2024-08-28T03:54:01.0493654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.23,-0.54,334.45*52
2024-08-28T03:54:02.0511852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-0.74,334.43*54
2024-08-28T03:54:03.0510221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-1.15,334.25*7F
2024-08-28T03:54:04.0508437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.77,-1.49,334.26*76
2024-08-28T03:54:05.0506210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-1.77,334.63*78
2024-08-28T03:54:06.0504407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.52,-1.73,335.06*57
2024-08-28T03:54:07.0501853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.82,-1.13,335.19*54
2024-08-28T03:54:08.0500162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.74,-0.30,334.96*5D
2024-08-28T03:54:09.0498814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,0.08,334.69*56
2024-08-28T03:54:10.0497059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.14,-0.32,334.76*7C
2024-08-28T03:54:11.0495121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.93,-1.07,335.01*70
2024-08-28T03:54:12.0492981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.24,-1.71,335.05*57
2024-08-28T03:54:13.0491078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.98,-1.84,334.81*56
2024-08-28T03:54:14.0489484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,-1.43,334.63*53
2024-08-28T03:54:15.0487413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-1.01,334.69*75
2024-08-28T03:54:16.0535334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.58,-0.74,334.67*70
2024-08-28T03:54:17.0534592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.60,334.51*7F
2024-08-28T03:54:18.0531485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-0.67,334.43*59
2024-08-28T03:54:19.0555378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.56,-1.02,334.43*55
2024-08-28T03:54:20.0554050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.34,334.33*56
2024-08-28T03:54:21.0551952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-1.21,334.02*78
2024-08-28T03:54:22.0550174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.92,-1.07,333.91*7E
2024-08-28T03:54:23.0434366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.06,334.15*75
2024-08-28T03:54:24.0433087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-1.09,334.38*5A
2024-08-28T03:54:25.0430126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.42,-1.11,334.43*52
2024-08-28T03:54:26.0428703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.02,334.34*5D
2024-08-28T03:54:27.0582273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.91,334.13*7F
2024-08-28T03:54:28.0580897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-0.94,333.89*76
2024-08-28T03:54:29.0578055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.98,333.77*7A
2024-08-28T03:54:30.0420915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.06,333.75*5F
2024-08-28T03:54:31.0439485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-1.11,333.83*58
2024-08-28T03:54:32.0437751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-1.14,333.97*59
2024-08-28T03:54:33.0435828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.12,334.03*54
2024-08-28T03:54:34.0433371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.06,333.92*7E
2024-08-28T03:54:35.0455301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.92,333.76*73
2024-08-28T03:54:36.0452783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.93,333.75*75
2024-08-28T03:54:37.0475571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.13,333.83*5B
2024-08-28T03:54:38.0474701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-1.26,333.85*59
2024-08-28T03:54:39.0539425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.21,333.82*5D
2024-08-28T03:54:40.0537747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.09,333.87*75
2024-08-28T03:54:41.0535042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.96,334.03*7C
2024-08-28T03:54:42.0532886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.91,334.24*5F
2024-08-28T03:54:43.0532460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.08,-0.96,334.30*56
2024-08-28T03:54:44.0434112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-0.93,334.20*5B
2024-08-28T03:54:45.0431555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.86,334.03*76
2024-08-28T03:54:46.0586493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.28,-0.92,334.00*7E
2024-08-28T03:54:47.0582832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-1.15,334.21*75
2024-08-28T03:54:48.0425510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.41,334.45*58
2024-08-28T03:54:49.0423359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.24,-1.48,334.45*58
2024-08-28T03:54:50.0474779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.99,-1.22,334.26*54
2024-08-28T03:54:51.0472846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.01,334.13*56
2024-08-28T03:54:52.0507959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.06,334.25*7D
2024-08-28T03:54:53.0468643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.06,334.42*79
2024-08-28T03:54:54.0487080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.89,334.48*7E
2024-08-28T03:54:55.0485674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.66,334.30*76
2024-08-28T03:54:56.0484104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.58,334.02*7F
2024-08-28T03:54:57.0481659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.75,333.99*55
2024-08-28T03:54:58.0480149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.86,-1.04,334.22*59
2024-08-28T03:54:59.0508843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.08,-1.27,334.40*5A
2024-08-28T03:55:00.0558209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.17,334.28*79
2024-08-28T03:55:01.0556748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.38,-0.88,334.08*7D
2024-08-28T03:55:02.0555766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.45,-0.86,334.10*71
2024-08-28T03:55:03.0553572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-1.09,334.24*5A
2024-08-28T03:55:04.0551060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.52,-1.32,334.40*57
2024-08-28T03:55:05.0549400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.84,-1.28,334.47*57
2024-08-28T03:55:06.0547361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.91,334.32*77
2024-08-28T03:55:07.0545951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.07,-0.51,334.09*73
2024-08-28T03:55:08.0543206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.70,-0.60,334.11*7F
2024-08-28T03:55:09.0542060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.04,334.38*59
2024-08-28T03:55:10.0540274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.88,-1.31,334.58*5D
2024-08-28T03:55:11.0537919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.83,-1.17,334.49*52
2024-08-28T03:55:12.0535806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.88,334.32*5D
2024-08-28T03:55:13.0534371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-0.66,334.33*7E
2024-08-28T03:55:14.0532519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.21,-0.68,334.34*75
2024-08-28T03:55:15.0530793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.92,334.15*7D
2024-08-28T03:55:16.0529138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.09,333.93*50
2024-08-28T03:55:17.0526893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.07,333.77*53
2024-08-28T03:55:18.0524566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.24,333.78*58
2024-08-28T03:55:19.0522765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.42,333.94*5E
2024-08-28T03:55:20.0521518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-1.12,334.02*57
2024-08-28T03:55:21.0519300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.79,334.03*5B
2024-08-28T03:55:22.0517311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.75,333.90*73
2024-08-28T03:55:23.0515729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-0.85,333.63*74
2024-08-28T03:55:24.0513531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,-1.04,333.43*79
2024-08-28T03:55:25.0511694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.16,333.46*7E
2024-08-28T03:55:26.0509527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.21,-1.08,333.61*58
2024-08-28T03:55:27.0508624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.69,-0.82,333.74*53
2024-08-28T03:55:28.0506151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.34,333.63*57
2024-08-28T03:55:29.0504251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-0.16,333.34*79
2024-08-28T03:55:30.0502645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.04,-0.73,333.30*7B
2024-08-28T03:55:31.0522536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.49,333.47*75
2024-08-28T03:55:32.0560750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-1.88,333.58*54
2024-08-28T03:55:33.0429536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-1.66,333.53*5E
2024-08-28T03:55:34.0428076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.96,333.43*5E
2024-08-28T03:55:35.0581957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.52,333.55*7A
2024-08-28T03:55:36.0486439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.56,333.68*73
2024-08-28T03:55:37.0514345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.89,333.54*70
2024-08-28T03:55:38.0513369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.34,333.50*57
2024-08-28T03:55:39.0537766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.54,333.67*52
2024-08-28T03:55:40.0536283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.48,333.89*5E
2024-08-28T03:55:41.0534152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.16,333.94*52
2024-08-28T03:55:42.0532274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.55,333.75*79
2024-08-28T03:55:43.0531378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-0.26,333.65*7F
2024-08-28T03:55:44.0528600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.63,333.78*7D
2024-08-28T03:55:45.0526968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.29,333.89*5C
2024-08-28T03:55:46.0524522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.63,-1.88,333.82*5B
2024-08-28T03:55:47.0522446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-2.02,333.71*50
2024-08-28T03:55:48.0565831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.69,333.76*77
2024-08-28T03:55:49.0595813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.01,-1.33,333.93*72
2024-08-28T03:55:50.0562294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-0.94,334.00*76
2024-08-28T03:55:51.0559886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.53,334.07*53
2024-08-28T03:55:52.0557726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.99,-0.47,334.18*5B
2024-08-28T03:55:53.0556021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-0.74,334.14*53
2024-08-28T03:55:54.0553283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.98,333.97*53
2024-08-28T03:55:55.0463375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.22,333.97*72
2024-08-28T03:55:56.0480536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-1.46,334.16*7C
2024-08-28T03:55:57.0478963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.50,334.35*73
2024-08-28T03:55:58.0476512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.22,334.38*54
2024-08-28T03:55:59.0475396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-0.94,334.29*53
2024-08-28T03:56:00.0472946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.99,334.26*57
2024-08-28T03:56:01.0470894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.15,334.27*52
2024-08-28T03:56:02.0468548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.23,334.26*7D
2024-08-28T03:56:03.0467407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-1.12,334.27*79
2024-08-28T03:56:04.0525105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.86,334.38*76
2024-08-28T03:56:05.0522767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.73,334.50*5D
2024-08-28T03:56:06.0521262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,-0.90,334.55*52
2024-08-28T03:56:07.0519113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-1.15,334.52*5D
2024-08-28T03:56:08.0517960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.37,334.42*5F
2024-08-28T03:56:09.0515157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.43,334.22*7F
2024-08-28T03:56:10.0514295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,-1.43,334.11*70
2024-08-28T03:56:11.0512219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.39,334.34*7D
2024-08-28T03:56:12.0510424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.19,334.71*5B
2024-08-28T03:56:13.0441204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,-0.86,334.73*5A
2024-08-28T03:56:14.0471546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,-0.53,334.47*54
2024-08-28T03:56:15.0469675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.55,334.38*58
2024-08-28T03:56:16.0467423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.00,334.50*70
2024-08-28T03:56:17.0465342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-1.36,334.53*7B
2024-08-28T03:56:18.0463518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.42,334.50*7A
2024-08-28T03:56:19.0497096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.17,334.43*58
2024-08-28T03:56:20.0494631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-0.90,334.40*5F
2024-08-28T03:56:21.0492442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-0.92,334.60*51
2024-08-28T03:56:22.0489584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.02,334.82*5E
2024-08-28T03:56:23.0489032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.12,334.83*70
2024-08-28T03:56:24.0487327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-1.22,334.78*77
2024-08-28T03:56:25.0483597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.06,334.66*7F
2024-08-28T03:56:26.0482659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.13,334.57*75
2024-08-28T03:56:27.0481123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.37,334.57*5F
2024-08-28T03:56:28.0477803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.36,334.67*5D
2024-08-28T03:56:29.0477544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.23,334.93*53
2024-08-28T03:56:30.0476443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.12,335.12*59
2024-08-28T03:56:31.0473486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.77,334.99*52
2024-08-28T03:56:32.0472451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.65,334.77*79
2024-08-28T03:56:33.0469118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-1.00,334.64*7A
2024-08-28T03:56:34.0468154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.32,334.59*71
2024-08-28T03:56:35.0487608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.45,334.72*55
2024-08-28T03:56:36.0485684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.16,-1.36,334.99*51
2024-08-28T03:56:37.0483615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,-1.08,335.11*52
2024-08-28T03:56:38.0482604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.78,335.06*5C
2024-08-28T03:56:39.0479546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-0.73,334.95*73
2024-08-28T03:56:40.0477684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.01,-1.07,334.76*79
2024-08-28T03:56:41.0476984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.49,334.50*72
2024-08-28T03:56:42.0474131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.57,334.40*52
2024-08-28T03:56:43.0472802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.35,-1.29,334.57*5C
2024-08-28T03:56:44.0470134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.81,-0.81,334.83*59
2024-08-28T03:56:45.0468848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.45,334.92*5A
2024-08-28T03:56:46.0466427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.90,-0.36,334.67*71
2024-08-28T03:56:47.0463977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.06,-0.64,334.41*7F
2024-08-28T03:56:48.0462184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.19,334.42*70
2024-08-28T03:56:49.0460824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.23,-1.63,334.52*50
2024-08-28T03:56:50.0459213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.46,-1.66,334.47*53
2024-08-28T03:56:51.0457141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-1.36,334.40*52
2024-08-28T03:56:52.0454596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-1.15,334.52*74
2024-08-28T03:56:53.0453228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.41,-0.99,334.62*7E
2024-08-28T03:56:54.0606914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.92,334.50*72
2024-08-28T03:56:55.0448683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.98,334.22*52
2024-08-28T03:56:56.0506406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.01,-1.15,334.07*51
2024-08-28T03:56:57.0504975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.47,334.13*54
2024-08-28T03:56:58.0502683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.56,334.13*77
2024-08-28T03:56:59.0500887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.25,334.00*7D
2024-08-28T03:57:00.0499414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.01,334.04*7F
2024-08-28T03:57:01.0496712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.98,334.19*52
2024-08-28T03:57:02.0458681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-1.10,334.19*58
2024-08-28T03:57:03.0455775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.33,334.00*5A
2024-08-28T03:57:04.0454644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.39,333.84*78
2024-08-28T03:57:05.0453819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.42,333.86*73
2024-08-28T03:57:06.0606461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.40,333.93*75
2024-08-28T03:57:07.0501471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.23,334.09*5C
2024-08-28T03:57:08.0500103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.98,334.20*50
2024-08-28T03:57:09.0497225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.93,334.19*54
2024-08-28T03:57:10.0506210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.12,334.15*55
2024-08-28T03:57:11.0492349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.32,334.08*5B
2024-08-28T03:57:12.0500888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.37,334.02*7B
2024-08-28T03:57:13.0490385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.31,334.01*76
2024-08-28T03:57:14.0509949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.23,334.14*78
2024-08-28T03:57:15.0508804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.09,334.32*59
2024-08-28T03:57:16.0506797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.98,334.36*56
2024-08-28T03:57:17.0504666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.98,334.25*7C
2024-08-28T03:57:18.0501709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.12,334.27*7D
2024-08-28T03:57:19.0500236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.36,334.39*5A
2024-08-28T03:57:20.0498689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.58,334.44*5A
2024-08-28T03:57:21.0497571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.53,334.35*59
2024-08-28T03:57:22.0560613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.17,334.16*7F
2024-08-28T03:57:23.0577442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-1.07,334.19*74
2024-08-28T03:57:24.0575323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.28,334.38*7D
2024-08-28T03:57:25.0573709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.45,334.51*54
2024-08-28T03:57:26.0571944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.96,-1.31,334.64*5F
2024-08-28T03:57:27.0569849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-0.85,334.75*5B
2024-08-28T03:57:28.0567859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.51,334.58*75
2024-08-28T03:57:29.0565338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-0.49,334.19*7D
2024-08-28T03:57:30.0563942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-0.73,334.07*7B
2024-08-28T03:57:31.0562119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.22,334.35*53
2024-08-28T03:57:32.0445496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,-1.68,334.68*5B
2024-08-28T03:57:33.0443461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.64,334.75*53
2024-08-28T03:57:34.0596776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.26,334.64*7A
2024-08-28T03:57:35.0595704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.13,334.55*71
2024-08-28T03:57:36.0593536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.21,334.48*73
2024-08-28T03:57:37.0592191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.19,334.38*54
2024-08-28T03:57:38.0590547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.97,334.32*56
2024-08-28T03:57:39.0451710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.68,334.25*5B
2024-08-28T03:57:40.0605290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.50,334.17*7C
2024-08-28T03:57:41.0604519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.60,334.10*7E
2024-08-28T03:57:42.0602654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.99,334.04*7D
2024-08-28T03:57:43.0444274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.44,334.07*55
2024-08-28T03:57:44.0442571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.57,334.07*5E
2024-08-28T03:57:45.0439995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.30,333.93*58
2024-08-28T03:57:46.0438444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.04,333.87*5F
2024-08-28T03:57:47.0592477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.93,333.85*78
2024-08-28T03:57:48.0463192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.88,333.70*7C
2024-08-28T03:57:49.0460480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.95,333.47*71
2024-08-28T03:57:50.0499311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.06,333.46*54
2024-08-28T03:57:51.0498098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-1.15,333.62*54
2024-08-28T03:57:52.0496025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-1.12,333.70*51
2024-08-28T03:57:53.0493603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.90,333.82*55
2024-08-28T03:57:54.0492314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.65,333.88*79
2024-08-28T03:57:55.0490109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.79,333.69*78
2024-08-28T03:57:56.0486756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.15,333.37*78
2024-08-28T03:57:57.0485546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.40,333.19*50
2024-08-28T03:57:58.0483413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.57,333.24*5E
2024-08-28T03:57:59.0482411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.48,333.42*5A
2024-08-28T03:58:00.0480557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.97,333.65*75
2024-08-28T03:58:01.0532670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.49,333.80*56
2024-08-28T03:58:02.0530677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.45,333.72*53
2024-08-28T03:58:03.0528159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.86,333.52*5E
2024-08-28T03:58:04.0526225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.51,333.38*7F
2024-08-28T03:58:05.0524959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-1.98,333.39*73
2024-08-28T03:58:06.0522278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.00,333.44*7E
2024-08-28T03:58:07.0521189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,-1.53,333.49*55
2024-08-28T03:58:08.0518790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.32,-0.93,333.54*5F
2024-08-28T03:58:09.0518207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.67,333.56*53
2024-08-28T03:58:10.0515865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-0.70,333.58*7A
2024-08-28T03:58:11.0514412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-0.87,333.56*73
2024-08-28T03:58:12.0511637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.95,333.47*73
2024-08-28T03:58:13.0509882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.98,333.43*53
2024-08-28T03:58:14.0508214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-1.13,333.44*50
2024-08-28T03:58:15.0506047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.31,333.49*58
2024-08-28T03:58:16.0504931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.36,333.58*74
2024-08-28T03:58:17.0541646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.39,333.68*74
2024-08-28T03:58:18.0562513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.31,333.71*7C
2024-08-28T03:58:19.0560791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.15,333.78*56
2024-08-28T03:58:20.0559405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-1.01,333.87*5A
2024-08-28T03:58:21.0557792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.91,333.93*55
2024-08-28T03:58:22.0554636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.00,334.00*7E
2024-08-28T03:58:23.0572954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-1.05,334.05*7E
2024-08-28T03:58:24.0570837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.99,333.96*74
2024-08-28T03:58:25.0569063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.05,333.92*53
2024-08-28T03:58:26.0566681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,-1.15,334.05*5D
2024-08-28T03:58:27.0566011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.19,334.13*5A
2024-08-28T03:58:28.0563997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.12,334.13*7C
2024-08-28T03:58:29.0504087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.76,334.15*76
2024-08-28T03:58:30.0501636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.64,334.11*7C
2024-08-28T03:58:31.0499889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.91,333.99*51
2024-08-28T03:58:32.0498176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.27,333.93*58
2024-08-28T03:58:33.0606473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.52,334.04*79
2024-08-28T03:58:34.0604423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.56,334.19*72
2024-08-28T03:58:35.0479201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.16,334.32*5F
2024-08-28T03:58:36.0496755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-0.59,334.45*58
2024-08-28T03:58:37.0494135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.35,334.41*52
2024-08-28T03:58:38.0492567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.53,334.18*73
2024-08-28T03:58:39.0489631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.18,-1.08,334.09*76
2024-08-28T03:58:40.0488443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.59,334.22*70
2024-08-28T03:58:41.0487976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-1.65,334.42*53
2024-08-28T03:58:42.0532170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.65,-1.15,334.55*54
2024-08-28T03:58:43.0532379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.38,334.47*5E
2024-08-28T03:58:44.0529476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.07,334.35*7A
2024-08-28T03:58:45.0556814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-0.44,334.25*7B
2024-08-28T03:58:46.0556396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.11,334.13*7A
2024-08-28T03:58:47.0553958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.69,334.01*5B
2024-08-28T03:58:48.0552175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.87,333.93*5C
2024-08-28T03:58:49.0569091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.77,334.15*7F
2024-08-28T03:58:50.0567898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.40,334.42*7F
2024-08-28T03:58:51.0566509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.77,334.43*56
2024-08-28T03:58:52.0564266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.21,334.24*52
2024-08-28T03:58:53.0517012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.07,333.95*5C
2024-08-28T03:58:54.0515384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.53,333.73*76
2024-08-28T03:58:55.0513312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-1.17,333.68*7D
2024-08-28T03:58:56.0512080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.45,333.77*77
2024-08-28T03:58:57.0509125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.42,333.96*5E
2024-08-28T03:58:58.0507554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.64,-1.22,334.14*54
2024-08-28T03:58:59.0507044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.06,-0.95,334.17*5E
2024-08-28T03:59:00.0504694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.95,334.23*77
2024-08-28T03:59:01.0502016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.05,-1.13,334.24*7F
2024-08-28T03:59:02.0500257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.27,-1.11,334.00*7B
2024-08-28T03:59:03.0535047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.00,333.81*72
2024-08-28T03:59:04.0533770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-0.88,333.86*5B
2024-08-28T03:59:05.0531151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.66,-0.87,334.10*5C
2024-08-28T03:59:06.0529397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.13,-0.96,334.36*5A
2024-08-28T03:59:07.0604264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.94,334.42*5B
2024-08-28T03:59:08.0504526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.96,-0.97,334.26*79
2024-08-28T03:59:09.0576736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.28,-1.20,334.07*71
2024-08-28T03:59:10.0574121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.48,333.93*7A
2024-08-28T03:59:11.0573079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-1.59,334.03*5C
2024-08-28T03:59:12.0570767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.05,-1.43,334.28*5B
2024-08-28T03:59:13.0569313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.13,334.48*57
2024-08-28T03:59:14.0601962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.77,334.46*79
2024-08-28T03:59:15.0599903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.55,334.36*7E
2024-08-28T03:59:16.0597417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.62,334.26*53
2024-08-28T03:59:17.0596436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.06,334.21*56
2024-08-28T03:59:18.0594362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.37,334.17*7F
2024-08-28T03:59:19.0591287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.25,334.08*71
2024-08-28T03:59:20.0590145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.08,334.06*56
2024-08-28T03:59:21.0591731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.96,334.19*50
2024-08-28T03:59:22.0589825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.07,334.31*56
2024-08-28T03:59:23.0587477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.36,334.28*79
2024-08-28T03:59:24.0585813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-1.43,334.17*70
2024-08-28T03:59:25.0607464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.28,334.25*72
2024-08-28T03:59:26.0605747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-1.00,334.53*5C
2024-08-28T03:59:27.0603150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.65,-0.56,334.83*59
2024-08-28T03:59:28.0601649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-0.16,334.79*5F
2024-08-28T03:59:29.0600064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.24,334.56*7B
2024-08-28T03:59:30.0598033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.80,-0.97,334.65*7A
2024-08-28T03:59:31.0617507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-1.78,334.98*73
2024-08-28T03:59:32.0459638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-2.10,335.07*5F
2024-08-28T03:59:33.0457899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.88,-1.72,334.96*59
2024-08-28T03:59:34.0455332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.95,-1.00,334.92*57
2024-08-28T03:59:35.0609648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.68,334.93*73
2024-08-28T03:59:36.0493460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,-0.75,334.96*7B
2024-08-28T03:59:37.0531814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.90,335.04*70
2024-08-28T03:59:38.0530257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.10,335.05*52
2024-08-28T03:59:39.0528517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-1.16,334.89*56
2024-08-28T03:59:40.0526908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.98,334.69*5D
2024-08-28T03:59:41.0550231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.94,334.72*7E
2024-08-28T03:59:42.0548275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.21,335.06*7E
2024-08-28T03:59:43.0545965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.38,335.36*5A
2024-08-28T03:59:44.0545086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.23,335.28*59
2024-08-28T03:59:45.0542562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.00,335.04*56
2024-08-28T03:59:46.0540679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.77,335.02*7D
2024-08-28T03:59:47.0538874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.84,335.14*50
2024-08-28T03:59:48.0537159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.09,335.17*5B
2024-08-28T03:59:49.0534811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.03,335.13*55
2024-08-28T03:59:50.0587437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.91,335.08*7F
2024-08-28T03:59:51.0587298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.04,335.00*7A
2024-08-28T03:59:52.0606406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.19,334.98*5D
2024-08-28T03:59:53.0485820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.25,335.06*55
2024-08-28T03:59:54.0483380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.28,335.13*59
2024-08-28T03:59:55.0481304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.08,335.04*5A
2024-08-28T03:59:56.0478947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.84,334.85*58
2024-08-28T03:59:57.0477281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.84,334.77*70
2024-08-28T03:59:58.0475601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.96,334.71*5A
2024-08-28T03:59:59.0630024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.20,334.68*75
2024-08-28T04:00:00.0628040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.25,334.70*75
2024-08-28T04:00:01.0470182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.00,334.77*53
2024-08-28T04:00:02.0467311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.90,334.81*5E
2024-08-28T04:00:03.0465981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.94,334.66*56
2024-08-28T04:00:04.0619613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.91,334.40*7E
2024-08-28T04:00:05.0617384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.15,334.33*7B
2024-08-28T04:00:06.0615400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.45,334.48*5B
2024-08-28T04:00:07.0459047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-1.43,334.47*59
2024-08-28T04:00:08.0456480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-1.34,334.32*52
2024-08-28T04:00:09.0610954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.20,334.25*7F
2024-08-28T04:00:10.0608621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-1.11,334.30*7C
2024-08-28T04:00:11.0606944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.24,334.31*70
2024-08-28T04:00:12.0604766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.13,334.17*56
2024-08-28T04:00:13.0602195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-0.86,334.09*59
2024-08-28T04:00:14.0600533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.77,334.09*5B
2024-08-28T04:00:15.0598067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.91,334.13*7E
2024-08-28T04:00:16.0595503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-1.06,334.21*7E
2024-08-28T04:00:17.0594050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.11,334.30*79
2024-08-28T04:00:18.0592972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.13,334.34*50
2024-08-28T04:00:19.0589871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-1.17,334.35*5F
2024-08-28T04:00:20.0589035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,-1.25,334.31*5C
2024-08-28T04:00:21.0586488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.31,334.20*56
2024-08-28T04:00:22.0584334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-1.37,334.17*78
2024-08-28T04:00:23.0582241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.28,334.28*7C
2024-08-28T04:00:24.0579903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.01,334.45*5C
2024-08-28T04:00:25.0579154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,-0.91,334.62*5D
2024-08-28T04:00:26.0577212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-0.86,334.54*58
2024-08-28T04:00:27.0575368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.71,334.38*72
2024-08-28T04:00:28.0571860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-0.70,334.39*77
2024-08-28T04:00:29.0571358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.97,334.50*74
2024-08-28T04:00:30.0568807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.24,334.58*55
2024-08-28T04:00:31.0566593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-1.36,334.49*58
2024-08-28T04:00:32.0564742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.39,334.30*59
2024-08-28T04:00:33.0563329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.42,334.42*75
2024-08-28T04:00:34.0561338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.42,334.73*7F
2024-08-28T04:00:35.0559518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.18,334.79*7D
2024-08-28T04:00:36.0556310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.67,334.57*77
2024-08-28T04:00:37.0555054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.40,334.36*7D
2024-08-28T04:00:38.0554050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.75,334.29*76
2024-08-28T04:00:39.0551579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.33,334.39*5B
2024-08-28T04:00:40.0550066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-1.43,334.56*51
2024-08-28T04:00:41.0548379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.10,334.59*51
2024-08-28T04:00:42.0582436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-0.72,334.37*7B
2024-08-28T04:00:43.0544021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.47,-0.48,334.19*78
2024-08-28T04:00:44.0595313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.73,334.30*78
2024-08-28T04:00:45.0540227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.80,-1.35,334.55*5D
2024-08-28T04:00:46.0537524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.93,-1.74,334.67*5A
2024-08-28T04:00:47.0535995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.56,334.63*52
2024-08-28T04:00:48.0533008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.70,-1.05,334.46*7E
2024-08-28T04:00:49.0532042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.49,-0.70,334.27*71
2024-08-28T04:00:50.0530310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.76,334.16*7D
2024-08-28T04:00:51.0527254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.87,-1.08,334.16*53
2024-08-28T04:00:52.0525728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.57,-1.27,334.23*54
2024-08-28T04:00:53.0524506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.14,334.25*52
2024-08-28T04:00:54.0522285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-0.84,334.10*70
2024-08-28T04:00:55.0520738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.47,-0.66,333.96*74
2024-08-28T04:00:56.0516700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.72,333.93*78
2024-08-28T04:00:57.0515801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.13,333.89*57
2024-08-28T04:00:58.0514655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,-1.63,333.75*5F
2024-08-28T04:00:59.0512603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.58,333.63*5B
2024-08-28T04:01:00.0510661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.07,333.67*79
2024-08-28T04:01:01.0508850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.71,333.81*76
2024-08-28T04:01:02.0507220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.60,333.98*51
2024-08-28T04:01:03.0504443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.58,334.04*51
2024-08-28T04:01:04.0502929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.79,333.89*54
2024-08-28T04:01:05.0500786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.26,333.65*78
2024-08-28T04:01:06.0499495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,-1.57,333.58*79
2024-08-28T04:01:07.0496802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.56,333.73*7F
2024-08-28T04:01:08.0495393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-1.19,333.98*5E
2024-08-28T04:01:09.0493409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.29,-0.62,334.18*55
2024-08-28T04:01:10.0491173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.10,-0.29,334.15*5C
2024-08-28T04:01:11.0490100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.42,334.02*7C
2024-08-28T04:01:12.0487612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.15,-0.86,333.94*7E
2024-08-28T04:01:13.0485255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-1.43,333.99*7D
2024-08-28T04:01:14.0484177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-1.73,334.18*5A
2024-08-28T04:01:15.0481248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.37,-1.55,334.33*56
2024-08-28T04:01:16.0479485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.09,-1.14,334.33*5F
2024-08-28T04:01:17.0633184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.87,334.29*77
2024-08-28T04:01:18.0631610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.27,-0.79,334.25*73
2024-08-28T04:01:19.0629673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.07,334.22*7D
2024-08-28T04:01:20.0471608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.39,334.19*5C
2024-08-28T04:01:21.0469928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-1.40,334.21*51
2024-08-28T04:01:22.0467273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.05,334.21*5F
2024-08-28T04:01:23.0466105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.62,334.08*5B
2024-08-28T04:01:24.0464035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.40,333.94*56
2024-08-28T04:01:25.0617733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.76,333.98*7B
2024-08-28T04:01:26.0615430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.38,333.95*70
2024-08-28T04:01:27.0613240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.84,333.80*7A
2024-08-28T04:01:28.0611735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.76,333.73*59
2024-08-28T04:01:29.0482564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.31,333.80*59
2024-08-28T04:01:30.0481197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.94,333.82*50
2024-08-28T04:01:31.0505882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.71,333.80*73
2024-08-28T04:01:32.0503742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.61,333.78*73
2024-08-28T04:01:33.0500595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.84,333.60*58
2024-08-28T04:01:34.0499619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.24,333.36*50
2024-08-28T04:01:35.0497911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.47,333.38*5B
2024-08-28T04:01:36.0495828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.46,333.66*74
2024-08-28T04:01:37.0493328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.31,333.84*51
2024-08-28T04:01:38.0492135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.18,333.87*50
2024-08-28T04:01:39.0489483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.14,333.90*51
2024-08-28T04:01:40.0487184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.12,333.75*79
2024-08-28T04:01:41.0642053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.04,-1.10,333.41*79
2024-08-28T04:01:42.0639098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-1.10,333.41*7E
2024-08-28T04:01:43.0481786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.91,333.84*59
2024-08-28T04:01:44.0479687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.61,-0.66,334.33*54
2024-08-28T04:01:45.0477983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.42,-0.53,334.51*57
2024-08-28T04:01:46.0476014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.58,334.40*5D
2024-08-28T04:01:47.0630693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.29,-0.96,334.22*7A
2024-08-28T04:01:48.0627829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.62,-1.65,334.21*7B
2024-08-28T04:01:49.0626357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.00,334.43*7C
2024-08-28T04:01:50.0468216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.84,-1.51,334.78*54
2024-08-28T04:01:51.0622638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.93,-0.64,334.93*51
2024-08-28T04:01:52.0620806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.17,-0.10,334.74*56
2024-08-28T04:01:53.0618771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.11,334.48*70
2024-08-28T04:01:54.0616517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.68,-0.70,334.46*74
2024-08-28T04:01:55.0614838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.32,-1.48,334.61*74
2024-08-28T04:01:56.0612597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.66,334.71*79
2024-08-28T04:01:57.0610348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.31,-1.24,334.71*51
2024-08-28T04:01:58.0608174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.77,-0.72,334.62*53
2024-08-28T04:01:59.0607104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.50,334.44*5F
2024-08-28T04:02:00.0604579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-0.63,334.25*7D
2024-08-28T04:02:01.0510200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.47,-1.02,334.21*7C
2024-08-28T04:02:02.0509444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.36,334.29*77
2024-08-28T04:02:03.0506328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.41,-1.32,334.36*52
2024-08-28T04:02:04.0601656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.40,-1.01,334.36*52
2024-08-28T04:02:05.0600094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.66,334.23*56
2024-08-28T04:02:06.0597173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.15,-0.49,333.95*7D
2024-08-28T04:02:07.0596264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.93,-0.68,333.85*70
2024-08-28T04:02:08.0593158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,-1.00,333.96*79
2024-08-28T04:02:09.0591948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.68,-1.29,334.12*55
2024-08-28T04:02:10.0589571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.36,-1.38,334.19*52
2024-08-28T04:02:11.0586892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.36,-1.03,334.09*5D
2024-08-28T04:02:12.0585530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-0.52,333.85*77
2024-08-28T04:02:13.0583696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.45,-0.46,333.61*7A
2024-08-28T04:02:14.0581547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.11,-0.79,333.52*70
2024-08-28T04:02:15.0579156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.22,333.51*5C
2024-08-28T04:02:16.0577460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.39,-1.55,333.54*5E
2024-08-28T04:02:17.0575649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.04,-1.56,333.68*5C
2024-08-28T04:02:18.0504513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.19,333.80*55
2024-08-28T04:02:19.0502277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.83,333.67*7F
2024-08-28T04:02:20.0500536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-0.65,333.35*7A
2024-08-28T04:02:21.0498561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-0.78,333.02*75
2024-08-28T04:02:22.0497404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.16,332.86*72
2024-08-28T04:02:23.0515879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.44,333.01*5F
2024-08-28T04:02:24.0546153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.17,-1.37,333.32*57
2024-08-28T04:02:25.0544702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-0.84,333.42*51
2024-08-28T04:02:26.0541748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.32,333.22*55
2024-08-28T04:02:27.0539658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.38,333.10*76
2024-08-28T04:02:28.0538247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.84,333.19*78
2024-08-28T04:02:29.0536517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.45,333.25*52
2024-08-28T04:02:30.0533858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.82,333.13*50
2024-08-28T04:02:31.0533280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.70,332.99*57
2024-08-28T04:02:32.0531186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.39,333.13*70
2024-08-28T04:02:33.0529347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.13,333.48*58
2024-08-28T04:02:34.0527504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-0.86,333.73*59
2024-08-28T04:02:35.0511772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,-0.63,333.76*53
2024-08-28T04:02:36.0541506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.60,333.63*5D
2024-08-28T04:02:37.0540167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.29,-0.74,333.42*76
2024-08-28T04:02:38.0558540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.74,-1.08,333.40*76
2024-08-28T04:02:39.0555901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.30,333.60*7E
2024-08-28T04:02:40.0555029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.69,-1.22,333.89*5A
2024-08-28T04:02:41.0552322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.88,-1.02,334.14*55
2024-08-28T04:02:42.0550160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.17,-0.78,334.20*59
2024-08-28T04:02:43.0547708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.65,334.01*73
2024-08-28T04:02:44.0545738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.16,-0.86,333.74*73
2024-08-28T04:02:45.0544335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.84,-1.29,333.65*7D
2024-08-28T04:02:46.0541963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.64,333.78*73
2024-08-28T04:02:47.0543678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.76,-1.72,334.08*5F
2024-08-28T04:02:48.0542416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.55,-1.40,334.38*5D
2024-08-28T04:02:49.0539921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,-0.66,334.43*5E
2024-08-28T04:02:50.0537920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.18,334.23*74
2024-08-28T04:02:51.0535748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.41,-0.20,333.94*72
2024-08-28T04:02:52.0533761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.12,-0.58,333.81*7F
2024-08-28T04:02:53.0532062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.26,333.88*7A
2024-08-28T04:02:54.0529971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-1.78,333.97*58
2024-08-28T04:02:55.0527967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,-1.65,333.97*56
2024-08-28T04:02:56.0572383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.34,333.99*54
2024-08-28T04:02:57.0622935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.15,334.15*7B
2024-08-28T04:02:58.0621795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.96,334.33*72
2024-08-28T04:02:59.0619678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.92,334.31*57
2024-08-28T04:03:00.0617893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.99,334.07*5F
2024-08-28T04:03:01.0615097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.04,333.86*76
2024-08-28T04:03:02.0614104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-1.10,333.95*79
2024-08-28T04:03:03.0498794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.29,334.22*52
2024-08-28T04:03:04.0526539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.98,-1.42,334.41*51
2024-08-28T04:03:05.0561683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.68,-1.34,334.39*51
2024-08-28T04:03:06.0560275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.03,334.23*5D
2024-08-28T04:03:07.0558324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.76,-0.85,334.08*7B
2024-08-28T04:03:08.0556999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.88,-0.96,334.02*73
2024-08-28T04:03:09.0553597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.02,334.05*7C
2024-08-28T04:03:10.0620939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.54,-0.98,334.22*52
2024-08-28T04:03:11.0586329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.05,-0.94,334.32*5D
2024-08-28T04:03:12.0585325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.29,-0.87,334.19*5E
2024-08-28T04:03:13.0583414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.75,333.96*76
2024-08-28T04:03:14.0581589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.72,-0.85,333.89*71
2024-08-28T04:03:15.0579418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-1.19,334.01*74
2024-08-28T04:03:16.0522020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.39,334.19*50
2024-08-28T04:03:17.0520228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.26,-1.28,334.26*59
2024-08-28T04:03:18.0518058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-1.15,334.19*58
2024-08-28T04:03:19.0516622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.14,334.09*74
2024-08-28T04:03:20.0515592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.13,334.07*7B
2024-08-28T04:03:21.0512434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.06,334.09*76
2024-08-28T04:03:22.0510430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.88,334.09*59
2024-08-28T04:03:23.0570349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-0.73,334.15*54
2024-08-28T04:03:24.0568395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.72,334.07*52
2024-08-28T04:03:25.0566287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.85,333.90*7D
2024-08-28T04:03:26.0564294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.01,333.91*72
2024-08-28T04:03:27.0562438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.28,334.13*70
2024-08-28T04:03:28.0560799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.37,334.23*52
2024-08-28T04:03:29.0558710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-1.16,334.06*5C
2024-08-28T04:03:30.0556761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.96,333.79*53
2024-08-28T04:03:31.0555089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.94,333.74*70
2024-08-28T04:03:32.0553579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.14,334.00*70
2024-08-28T04:03:33.0550975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.20,334.27*56
2024-08-28T04:03:34.0549947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-0.87,334.31*5D
2024-08-28T04:03:35.0595565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-0.54,334.15*57
2024-08-28T04:03:36.0592624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.64,333.94*5B
2024-08-28T04:03:37.0566709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-1.07,333.92*76
2024-08-28T04:03:38.0596329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.49,334.17*71
2024-08-28T04:03:39.0540681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.53,334.40*58
2024-08-28T04:03:40.0537821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,-1.07,334.49*51
2024-08-28T04:03:41.0535421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-0.41,334.39*51
2024-08-28T04:03:42.0533887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.18,334.20*77
2024-08-28T04:03:43.0531491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.98,-0.59,334.05*74
2024-08-28T04:03:44.0530681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-1.28,334.14*71
2024-08-28T04:03:45.0528026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.77,334.41*53
2024-08-28T04:03:46.0525939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.19,-1.65,334.60*5F
2024-08-28T04:03:47.0524345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.31,-1.00,334.52*56
2024-08-28T04:03:48.0520979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.32,334.23*7D
2024-08-28T04:03:49.0520013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.22,-0.36,334.18*72
2024-08-28T04:03:50.0517753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.18,-0.90,334.56*7C
2024-08-28T04:03:51.0515664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-1.29,334.88*51
2024-08-28T04:03:52.0514204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.95,-1.38,334.85*58
2024-08-28T04:03:53.0548800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.10,-1.15,334.71*51
2024-08-28T04:03:54.0546027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.67,334.61*70
2024-08-28T04:03:55.0544899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.13,-0.49,334.52*76
2024-08-28T04:03:56.0543272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.75,-0.58,334.51*74
2024-08-28T04:03:57.0540722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.71,334.61*56
2024-08-28T04:03:58.0539067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.69,-0.99,334.64*5F
2024-08-28T04:03:59.0537089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.54,-1.31,334.61*57
2024-08-28T04:04:00.0534682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.40,334.75*5F
2024-08-28T04:04:01.0532671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.38,334.94*74
2024-08-28T04:04:02.0530776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-1.23,334.85*77
2024-08-28T04:04:03.0528794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.96,334.52*7B
2024-08-28T04:04:04.0525416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.87,334.35*59
2024-08-28T04:04:05.0525549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-1.08,334.45*5C
2024-08-28T04:04:06.0547943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-1.28,334.66*5C
2024-08-28T04:04:07.0546841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.11,334.78*5D
2024-08-28T04:04:08.0544915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.55,334.68*74
2024-08-28T04:04:09.0596445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-0.35,334.40*74
2024-08-28T04:04:10.0594978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.73,334.10*79
2024-08-28T04:04:11.0593141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.28,333.94*50
2024-08-28T04:04:12.0590970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.68,333.97*5C
2024-08-28T04:04:13.0588759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.63,334.06*52
2024-08-28T04:04:14.0587532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.09,334.18*52
2024-08-28T04:04:15.0585134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.52,334.20*71
2024-08-28T04:04:16.0626757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.37,334.03*57
2024-08-28T04:04:17.0624857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.71,333.67*51
2024-08-28T04:04:18.0622786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.28,333.33*75
2024-08-28T04:04:19.0651396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.87,333.32*74
2024-08-28T04:04:20.0493557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.05,333.70*55
2024-08-28T04:04:21.0491029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-1.54,334.04*57
2024-08-28T04:04:22.0489810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.09,-0.65,334.11*58
2024-08-28T04:04:23.0488760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,0.04,334.05*74
2024-08-28T04:04:24.0486043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.19,333.80*5C
2024-08-28T04:04:25.0521207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.59,-0.31,333.36*73
2024-08-28T04:04:26.0563005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.37,-1.10,333.08*74
2024-08-28T04:04:27.0559686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.69,333.22*5B
2024-08-28T04:04:28.0558499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.09,-1.96,333.63*56
2024-08-28T04:04:29.0555650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.94,-1.66,333.97*56
2024-08-28T04:04:30.0553822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-0.83,334.00*5A
2024-08-28T04:04:31.0552030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.93,-0.09,333.61*7F
2024-08-28T04:04:32.0549756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.58,-0.21,333.08*7F
2024-08-28T04:04:33.0548306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.91,-0.99,332.88*72
2024-08-28T04:04:34.0546050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-1.79,333.08*54
2024-08-28T04:04:35.0544341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.55,-2.06,333.46*52
2024-08-28T04:04:36.0543837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.88,-1.66,333.64*56
2024-08-28T04:04:37.0509147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.79,333.54*5E
2024-08-28T04:04:38.0508450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.20,-0.11,333.28*70
2024-08-28T04:04:39.0505716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.33,-0.38,333.06*75
2024-08-28T04:04:40.0503668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.08,332.93*78
2024-08-28T04:04:41.0501264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-1.58,332.81*55
2024-08-28T04:04:42.0500027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,-1.79,332.82*59
2024-08-28T04:04:43.0554364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.67,332.90*51
2024-08-28T04:04:44.0551999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.24,332.95*77
2024-08-28T04:04:45.0549057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.75,333.13*73
2024-08-28T04:04:46.0548593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.56,333.26*7C
2024-08-28T04:04:47.0545238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.71,333.18*55
2024-08-28T04:04:48.0543853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.95,333.00*5B
2024-08-28T04:04:49.0542359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.22,332.92*50
2024-08-28T04:04:50.0539399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.61,333.12*7A
2024-08-28T04:04:51.0537631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.84,333.44*73
2024-08-28T04:04:52.0534800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.72,333.60*7B
2024-08-28T04:04:53.0571233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.33,333.58*58
2024-08-28T04:04:54.0629058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.92,333.49*7B
2024-08-28T04:04:55.0626042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.71,333.48*5D
2024-08-28T04:04:56.0498344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.69,333.57*5A
2024-08-28T04:04:57.0495591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.69,333.65*59
2024-08-28T04:04:58.0494564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.81,333.73*56
2024-08-28T04:04:59.0647698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.00,333.84*75
2024-08-28T04:05:00.0646445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.23,333.92*73
2024-08-28T04:05:01.0644190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.57,333.94*70
2024-08-28T04:05:02.0642558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.88,334.00*7D
2024-08-28T04:05:03.0484273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.87,334.08*5A
2024-08-28T04:05:04.0524031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-1.39,334.17*5F
2024-08-28T04:05:05.0521463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.76,334.28*51
2024-08-28T04:05:06.0519886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.34,334.29*54
2024-08-28T04:05:07.0517058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.34,334.24*74
2024-08-28T04:05:08.0515662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.85,334.25*7D
2024-08-28T04:05:09.0513543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.53,334.38*76
2024-08-28T04:05:10.0511743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.77,334.52*58
2024-08-28T04:05:11.0509388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.57,334.56*59
2024-08-28T04:05:12.0549782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.25,334.53*57
2024-08-28T04:05:13.0546883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.92,334.45*75
2024-08-28T04:05:14.0544725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.94,334.40*70
2024-08-28T04:05:15.0543566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.26,334.39*72
2024-08-28T04:05:16.0542035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.53,334.51*53
2024-08-28T04:05:17.0539437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-1.39,334.77*5F
2024-08-28T04:05:18.0536364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.09,-0.89,334.98*5B
2024-08-28T04:05:19.0535704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.37,334.94*5F
2024-08-28T04:05:20.0566817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.92,-0.17,334.75*73
2024-08-28T04:05:21.0564746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.13,-0.61,334.72*7E
2024-08-28T04:05:22.0562004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.46,334.84*71
2024-08-28T04:05:23.0561055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.53,-2.12,334.90*5C
2024-08-28T04:05:24.0558717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.55,-2.09,334.89*5E
2024-08-28T04:05:25.0556997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.72,-1.45,334.86*59
2024-08-28T04:05:26.0592273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-0.78,334.87*7B
2024-08-28T04:05:27.0532406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.91,-0.35,334.83*7B
2024-08-28T04:05:28.0530332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.48,-0.32,334.70*75
2024-08-28T04:05:29.0529839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.84,334.57*5E
2024-08-28T04:05:30.0573619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.59,-1.48,334.53*54
2024-08-28T04:05:31.0571229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.74,-1.70,334.57*55
2024-08-28T04:05:32.0609987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.53,334.60*79
2024-08-28T04:05:33.0567321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.49,-1.08,334.53*7D
2024-08-28T04:05:34.0565386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.99,-0.77,334.43*7B
2024-08-28T04:05:35.0562975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.80,334.32*59
2024-08-28T04:05:36.0561091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.31,-1.04,334.36*50
2024-08-28T04:05:37.0558885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.06,-1.29,334.43*59
2024-08-28T04:05:38.0557558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.37,334.41*55
2024-08-28T04:05:39.0604254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.23,334.32*74
2024-08-28T04:05:40.0603838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.12,334.27*7D
2024-08-28T04:05:41.0600668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.06,334.28*76
2024-08-28T04:05:42.0599763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.00,334.24*5D
2024-08-28T04:05:43.0597784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.13,334.03*53
2024-08-28T04:05:44.0595499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.27,334.05*59
2024-08-28T04:05:45.0593088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-1.22,334.34*52
2024-08-28T04:05:46.0591836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.15,-1.10,334.60*50
2024-08-28T04:05:47.0590005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.78,334.56*59
2024-08-28T04:05:48.0589282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,-0.45,334.24*77
2024-08-28T04:05:49.0586238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.71,-0.56,334.02*78
2024-08-28T04:05:50.0583649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.93,334.19*7E
2024-08-28T04:05:51.0582506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.31,-1.36,334.56*57
2024-08-28T04:05:52.0579687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.23,-1.60,334.67*54
2024-08-28T04:05:53.0577599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.43,334.58*5A
2024-08-28T04:05:54.0576346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-1.06,334.50*7C
2024-08-28T04:05:55.0595887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.14,-1.10,334.47*79
2024-08-28T04:05:56.0630448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.47,334.46*7C
2024-08-28T04:05:57.0629753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-1.65,334.33*55
2024-08-28T04:05:58.0627247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-1.65,334.17*50
2024-08-28T04:05:59.0505042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.44,334.17*54
2024-08-28T04:06:00.0658391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.97,334.38*7C
2024-08-28T04:06:01.0501369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.62,334.66*5E
2024-08-28T04:06:02.0577742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.56,334.67*51
2024-08-28T04:06:03.0575802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.71,334.30*59
2024-08-28T04:06:04.0573525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.17,333.97*76
2024-08-28T04:06:05.0571614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-1.73,334.02*7A
2024-08-28T04:06:06.0569763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-2.01,334.21*77
2024-08-28T04:06:07.0567548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.91,334.32*56
2024-08-28T04:06:08.0565561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-1.48,334.41*56
2024-08-28T04:06:09.0563426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-1.03,334.59*54
2024-08-28T04:06:10.0562310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.78,334.58*51
2024-08-28T04:06:11.0559919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.64,334.30*7D
2024-08-28T04:06:12.0557999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.73,334.02*76
2024-08-28T04:06:13.0555372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.24,334.01*7A
2024-08-28T04:06:14.0554208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.71,334.15*5B
2024-08-28T04:06:15.0612811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.69,334.30*59
2024-08-28T04:06:16.0612877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.31,334.34*53
2024-08-28T04:06:17.0611345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.97,334.28*5B
2024-08-28T04:06:18.0608882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.98,334.20*50
2024-08-28T04:06:19.0606948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.30,334.28*74
2024-08-28T04:06:20.0604778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.48,334.45*70
2024-08-28T04:06:21.0603568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.27,334.47*7C
2024-08-28T04:06:22.0601808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.97,334.33*70
2024-08-28T04:06:23.0597832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.90,334.17*5B
2024-08-28T04:06:24.0596692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.16,334.06*57
2024-08-28T04:06:25.0595153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.59,334.12*55
2024-08-28T04:06:26.0593779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.74,334.32*51
2024-08-28T04:06:27.0590985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.48,334.56*5B
2024-08-28T04:06:28.0590042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.97,334.81*54
2024-08-28T04:06:29.0636892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.42,334.84*58
2024-08-28T04:06:30.0633943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.32,334.57*7E
2024-08-28T04:06:31.0665897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.91,334.36*72
2024-08-28T04:06:32.0665325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.65,334.40*7B
2024-08-28T04:06:33.0505900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-2.02,334.64*59
2024-08-28T04:06:34.0523828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.18,-1.79,334.91*5C
2024-08-28T04:06:35.0522250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-0.95,334.98*54
2024-08-28T04:06:36.0519425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.18,334.79*72
2024-08-28T04:06:37.0551094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-0.09,334.59*7D
2024-08-28T04:06:38.0548640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-0.57,334.60*7B
2024-08-28T04:06:39.0547634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.42,334.72*78
2024-08-28T04:06:40.0545259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-2.08,334.74*5E
2024-08-28T04:06:41.0543590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-1.92,334.67*5A
2024-08-28T04:06:42.0503932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.42,334.68*59
2024-08-28T04:06:43.0503079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.05,334.77*78
2024-08-28T04:06:44.0656329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.71,334.71*7F
2024-08-28T04:06:45.0725441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.70,334.63*7D
2024-08-28T04:06:46.0595032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.89,334.62*55
2024-08-28T04:06:47.0594810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-1.07,334.69*58
2024-08-28T04:06:48.0592738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-1.18,334.78*57
2024-08-28T04:06:49.0589782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.19,334.76*5E
2024-08-28T04:06:50.0588762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.20,334.65*7B
2024-08-28T04:06:51.0585975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.24,334.63*7B
2024-08-28T04:06:52.0584732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.32,334.76*56
2024-08-28T04:06:53.0582195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-1.36,334.82*5C
2024-08-28T04:06:54.0606096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.21,334.70*55
2024-08-28T04:06:55.0604289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.93,334.55*74
2024-08-28T04:06:56.0602390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.89,334.65*7F
2024-08-28T04:06:57.0603857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.99,334.90*75
2024-08-28T04:06:58.0600610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.94,334.93*50
2024-08-28T04:06:59.0508986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.93,334.79*54
2024-08-28T04:07:00.0661950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.95,334.61*72
2024-08-28T04:07:01.0660929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.15,334.65*7A
2024-08-28T04:07:02.0658401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.43,334.79*5F
2024-08-28T04:07:03.0500605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.52,334.77*5F
2024-08-28T04:07:04.0604099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.43,334.72*56
2024-08-28T04:07:05.0655690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.24,334.76*71
2024-08-28T04:07:06.0654306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.03,334.79*5E
2024-08-28T04:07:07.0496118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.89,334.72*5E
2024-08-28T04:07:08.0493822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.87,334.57*5A
2024-08-28T04:07:09.0669281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.92,334.50*77
2024-08-28T04:07:10.0667038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.00,334.51*70
2024-08-28T04:07:11.0508693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.91,334.40*5F
2024-08-28T04:07:12.0507267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.76,334.18*5A
2024-08-28T04:07:13.0505391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.00,333.98*5E
2024-08-28T04:07:14.0548141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.51,334.02*7E
2024-08-28T04:07:15.0546186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.76,334.24*7E
2024-08-28T04:07:16.0543789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.54,334.36*55
2024-08-28T04:07:17.0610768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,-1.07,334.26*5B
2024-08-28T04:07:18.0608584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.72,334.03*52
2024-08-28T04:07:19.0607331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.32,-0.68,333.81*7E
2024-08-28T04:07:20.0604380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.70,-0.88,333.88*7F
2024-08-28T04:07:21.0602719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.96,334.14*5E
2024-08-28T04:07:22.0600670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.92,-0.82,334.32*53
2024-08-28T04:07:23.0600082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.12,-0.63,334.30*51
2024-08-28T04:07:24.0596174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.59,334.16*59
2024-08-28T04:07:25.0594462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.68,-1.04,334.06*73
2024-08-28T04:07:26.0592902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.97,-1.72,334.08*7C
2024-08-28T04:07:27.0532096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.82,334.12*77
2024-08-28T04:07:28.0533636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.18,-1.29,334.14*52
2024-08-28T04:07:29.0527928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.57,-0.65,334.04*51
2024-08-28T04:07:30.0606593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.25,333.91*50
2024-08-28T04:07:31.0605165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.71,-0.30,333.88*7D
2024-08-28T04:07:32.0603364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.56,-1.01,333.89*7B
2024-08-28T04:07:33.0601228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.59,333.80*79
2024-08-28T04:07:34.0625198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,-1.58,333.66*54
2024-08-28T04:07:35.0622430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.26,-1.20,333.51*57
2024-08-28T04:07:36.0621466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.03,-0.88,333.38*5D
2024-08-28T04:07:37.0619308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.72,333.39*77
2024-08-28T04:07:38.0617649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.91,-0.83,333.46*7A
2024-08-28T04:07:39.0615080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,-1.09,333.34*7D
2024-08-28T04:07:40.0613900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.34,333.19*70
2024-08-28T04:07:41.0610006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-1.45,333.21*51
2024-08-28T04:07:42.0609833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.21,-1.35,333.35*57
2024-08-28T04:07:43.0679593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.10,333.46*5F
2024-08-28T04:07:44.0625439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.82,333.40*7C
2024-08-28T04:07:45.0623354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-0.68,333.22*79
2024-08-28T04:07:46.0653157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.76,333.08*7F
2024-08-28T04:07:47.0650829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.23,333.05*55
2024-08-28T04:07:48.0649231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-1.68,333.14*50
2024-08-28T04:07:49.0578945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-1.53,333.34*5B
2024-08-28T04:07:50.0577379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.08,333.43*5B
2024-08-28T04:07:51.0604945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.76,333.33*79
2024-08-28T04:07:52.0603527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.75,333.22*77
2024-08-28T04:07:53.0600364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.25,333.16*77
2024-08-28T04:07:54.0598520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.87,333.20*5F
2024-08-28T04:07:55.0597332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.86,333.28*5F
2024-08-28T04:07:56.0595113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.31,333.28*5A
2024-08-28T04:07:57.0593416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.66,333.21*56
2024-08-28T04:07:58.0549470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.28,333.21*5B
2024-08-28T04:07:59.0548355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.52,333.34*56
2024-08-28T04:08:00.0546141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.06,333.40*7B
2024-08-28T04:08:01.0544843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.46,333.28*77
2024-08-28T04:08:02.0542925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.62,333.19*75
2024-08-28T04:08:03.0540120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.55,333.36*50
2024-08-28T04:08:04.0538877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.35,333.66*50
2024-08-28T04:08:05.0570334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.09,333.74*52
2024-08-28T04:08:06.0520497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.91,333.64*71
2024-08-28T04:08:07.0543547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.94,333.59*76
2024-08-28T04:08:08.0541847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.13,333.67*76
2024-08-28T04:08:09.0640841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.34,333.87*78
2024-08-28T04:08:10.0638706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.28,334.05*59
2024-08-28T04:08:11.0637009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-1.06,334.19*5A
2024-08-28T04:08:12.0634789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-1.07,334.18*5D
2024-08-28T04:08:13.0513708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.21,334.05*5C
2024-08-28T04:08:14.0620878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-1.25,333.92*72
2024-08-28T04:08:15.0618137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,-1.31,334.03*7D
2024-08-28T04:08:16.0616308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.19,334.30*77
2024-08-28T04:08:17.0613322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,-0.90,334.45*55
2024-08-28T04:08:18.0612423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.15,-0.73,334.36*57
2024-08-28T04:08:19.0610915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.73,334.27*5E
2024-08-28T04:08:20.0608640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.03,334.33*73
2024-08-28T04:08:21.0626579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-1.37,334.42*7B
2024-08-28T04:08:22.0626003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.41,334.44*77
2024-08-28T04:08:23.0623918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.36,334.38*5D
2024-08-28T04:08:24.0559219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-1.28,334.28*5D
2024-08-28T04:08:25.0589090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-1.24,334.21*5B
2024-08-28T04:08:26.0587325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.41,334.32*53
2024-08-28T04:08:27.0584546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-1.50,334.55*78
2024-08-28T04:08:28.0583179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-1.25,334.70*70
2024-08-28T04:08:29.0581489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.76,334.58*5E
2024-08-28T04:08:30.0580739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-0.48,334.20*5C
2024-08-28T04:08:31.0578121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-0.76,333.93*5F
2024-08-28T04:08:32.0575322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.32,334.07*51
2024-08-28T04:08:33.0573956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.72,334.33*7E
2024-08-28T04:08:34.0571469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.78,334.40*79
2024-08-28T04:08:35.0569238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.36,334.31*7A
2024-08-28T04:08:36.0567044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.05,334.27*5E
2024-08-28T04:08:37.0568735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.17,334.25*57
2024-08-28T04:08:38.0567215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.33,334.23*52
2024-08-28T04:08:39.0605703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.24,334.25*7D
2024-08-28T04:08:40.0650896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.00,334.23*7F
2024-08-28T04:08:41.0549037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.67,334.14*54
2024-08-28T04:08:42.0548386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.46,334.06*50
2024-08-28T04:08:43.0546043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.65,333.97*5F
2024-08-28T04:08:44.0567684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.20,333.93*59
2024-08-28T04:08:45.0641871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.72,334.07*7B
2024-08-28T04:08:46.0639876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.94,334.29*5F
2024-08-28T04:08:47.0638031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.87,334.47*5C
2024-08-28T04:08:48.0635825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.36,334.34*59
2024-08-28T04:08:49.0633857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.71,333.92*77
2024-08-28T04:08:50.0632437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.53,333.75*75
2024-08-28T04:08:51.0627878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.62,334.03*56
2024-08-28T04:08:52.0628625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.24,-0.73,334.47*53
2024-08-28T04:08:53.0646647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-0.70,334.60*55
2024-08-28T04:08:54.0644611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-0.60,334.38*70
2024-08-28T04:08:55.0641928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.41,-0.74,334.19*70
2024-08-28T04:08:56.0640334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,-1.25,334.35*70
2024-08-28T04:08:57.0638392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.17,-1.63,334.61*57
2024-08-28T04:08:58.0636784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.73,-1.52,334.79*58
2024-08-28T04:08:59.0634119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.26,-1.11,334.80*5E
2024-08-28T04:09:00.0631363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.73,334.68*79
2024-08-28T04:09:01.0668828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.75,-0.80,334.64*76
2024-08-28T04:09:02.0667564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.21,-1.20,334.55*7E
2024-08-28T04:09:03.0664552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.54,334.24*72
2024-08-28T04:09:04.0544890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.74,-1.56,334.07*54
2024-08-28T04:09:05.0544111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.45,-1.31,334.25*56
2024-08-28T04:09:06.0541392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.08,-0.96,334.61*52
2024-08-28T04:09:07.0572448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.43,334.62*7E
2024-08-28T04:09:08.0571806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.14,-0.04,334.32*7F
2024-08-28T04:09:09.0569106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.27,-0.26,333.95*75
2024-08-28T04:09:10.0567134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.99,333.54*7C
2024-08-28T04:09:11.0565214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.88,333.31*52
2024-08-28T04:09:12.0618516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-2.36,333.58*52
2024-08-28T04:09:13.0616665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.61,-1.96,334.20*59
2024-08-28T04:09:14.0612768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.40,-0.97,334.55*58
2024-08-28T04:09:15.0612746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.01,334.36*7C
2024-08-28T04:09:16.0610740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.77,0.44,333.95*59
2024-08-28T04:09:17.0610588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.59,-0.07,333.82*78
2024-08-28T04:09:18.0607083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.19,333.95*74
2024-08-28T04:09:19.0605647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.96,-2.04,334.14*5E
2024-08-28T04:09:20.0603701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.20,-2.16,334.35*55
2024-08-28T04:09:21.0601305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.30,-1.55,334.54*51
2024-08-28T04:09:22.0599322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.78,334.59*77
2024-08-28T04:09:23.0597655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.80,-0.33,334.36*72
2024-08-28T04:09:24.0656839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.56,-0.42,334.07*7D
2024-08-28T04:09:25.0589789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.96,333.96*75
2024-08-28T04:09:26.0587904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-1.50,334.09*5A
2024-08-28T04:09:27.0585620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.90,-1.64,334.31*5A
2024-08-28T04:09:28.0583279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.41,-1.30,334.41*50
2024-08-28T04:09:29.0582052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.79,334.31*58
2024-08-28T04:09:30.0579433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.01,-0.53,334.13*7A
2024-08-28T04:09:31.0578669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.20,-0.85,334.06*76
2024-08-28T04:09:32.0576300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.40,334.15*7E
2024-08-28T04:09:33.0573434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,-1.68,334.28*58
2024-08-28T04:09:34.0572066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.30,-1.51,334.25*53
2024-08-28T04:09:35.0569515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.02,334.11*54
2024-08-28T04:09:36.0567140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-0.76,334.01*78
2024-08-28T04:09:37.0566215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-0.90,334.14*77
2024-08-28T04:09:38.0564478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.10,334.51*53
2024-08-28T04:09:39.0561793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.98,-1.02,334.79*5D
2024-08-28T04:09:40.0559857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-0.67,334.68*59
2024-08-28T04:09:41.0605029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.44,334.35*79
2024-08-28T04:09:42.0603900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,-0.61,334.13*77
2024-08-28T04:09:43.0621496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.22,334.22*78
2024-08-28T04:09:44.0619546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.90,334.51*59
2024-08-28T04:09:45.0616574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-1.97,334.77*5D
2024-08-28T04:09:46.0615314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-1.33,334.85*58
2024-08-28T04:09:47.0613433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.76,334.76*54
2024-08-28T04:09:48.0611416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.72,334.58*76
2024-08-28T04:09:49.0609532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.03,334.50*7B
2024-08-28T04:09:50.0608189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.43,334.59*76
2024-08-28T04:09:51.0605048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.59,334.72*56
2024-08-28T04:09:52.0603595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.23,334.75*50
2024-08-28T04:09:53.0538479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.72,334.71*51
2024-08-28T04:09:54.0536325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.54,334.59*5A
2024-08-28T04:09:55.0534564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.77,334.46*7C
2024-08-28T04:09:56.0634474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.26,334.39*74
2024-08-28T04:09:57.0633002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.70,334.46*7F
2024-08-28T04:09:58.0630914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.60,334.55*53
2024-08-28T04:09:59.0628668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.02,334.52*5C
2024-08-28T04:10:00.0624800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.65,334.38*5D
2024-08-28T04:10:01.0624123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.60,334.30*7F
2024-08-28T04:10:02.0621760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.99,334.29*7C
2024-08-28T04:10:03.0620878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.64,334.19*75
2024-08-28T04:10:04.0617213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.85,334.08*5D
2024-08-28T04:10:05.0523339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.60,334.19*57
2024-08-28T04:10:06.0521778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.21,334.48*5D
2024-08-28T04:10:07.0519301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.77,334.56*5B
2024-08-28T04:10:08.0517577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.50,334.41*5C
2024-08-28T04:10:09.0671150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.72,334.27*7A
2024-08-28T04:10:10.0669726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.12,334.30*7E
2024-08-28T04:10:11.0669723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.44,334.28*73
2024-08-28T04:10:12.0542987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.57,334.13*55
2024-08-28T04:10:13.0540558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.40,334.07*5D
2024-08-28T04:10:14.0538655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.19,334.27*5B
2024-08-28T04:10:15.0536679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.12,334.58*5E
2024-08-28T04:10:16.0579492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.00,334.57*53
2024-08-28T04:10:17.0577064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.85,334.25*76
2024-08-28T04:10:18.0575945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-0.94,334.01*74
2024-08-28T04:10:19.0572129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.38,334.08*7F
2024-08-28T04:10:20.0592118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.73,334.26*54
2024-08-28T04:10:21.0589164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-1.56,334.41*58
2024-08-28T04:10:22.0588586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.22,-1.01,334.49*5F
2024-08-28T04:10:23.0586198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.45,334.31*55
2024-08-28T04:10:24.0584440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.33,334.03*79
2024-08-28T04:10:25.0582626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.49,-0.70,334.04*71
2024-08-28T04:10:26.0579933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.35,334.21*73
2024-08-28T04:10:27.0577155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-1.88,334.26*53
2024-08-28T04:10:28.0576540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.32,-1.88,334.14*56
2024-08-28T04:10:29.0574269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.07,-1.43,334.04*57
2024-08-28T04:10:30.0572813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.01,334.03*76
2024-08-28T04:10:31.0610068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.23,-0.85,334.04*76
2024-08-28T04:10:32.0627280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.96,-0.93,334.08*71
2024-08-28T04:10:33.0624989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.96,334.11*5D
2024-08-28T04:10:34.0622490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.15,-0.98,334.06*50
2024-08-28T04:10:35.0620584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.33,-1.04,333.93*5A
2024-08-28T04:10:36.0619878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.03,333.84*73
2024-08-28T04:10:37.0617334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,-1.17,333.91*7A
2024-08-28T04:10:38.0617812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-1.49,334.11*70
2024-08-28T04:10:39.0616643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.52,334.28*5B
2024-08-28T04:10:40.0614912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.33,334.25*55
2024-08-28T04:10:41.0553544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.24,334.10*54
2024-08-28T04:10:42.0551523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.19,333.98*50
2024-08-28T04:10:43.0550697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.13,334.13*75
2024-08-28T04:10:44.0548549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.10,334.32*7F
2024-08-28T04:10:45.0545991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.03,334.25*75
2024-08-28T04:10:46.0541694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.89,334.05*7C
2024-08-28T04:10:47.0571434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.89,333.97*58
2024-08-28T04:10:48.0630503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.21,334.03*57
2024-08-28T04:10:49.0630992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-1.45,334.16*52
2024-08-28T04:10:50.0626422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.31,334.26*54
2024-08-28T04:10:51.0625080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-1.15,334.18*76
2024-08-28T04:10:52.0674642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-1.23,334.13*7F
2024-08-28T04:10:53.0581575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.47,334.24*55
2024-08-28T04:10:54.0579452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.48,-1.71,334.38*52
2024-08-28T04:10:55.0577656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.09,-1.64,334.41*5D
2024-08-28T04:10:56.0575443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.19,334.37*70
2024-08-28T04:10:57.0595928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.18,-0.72,334.24*75
2024-08-28T04:10:58.0594097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-0.61,334.23*7C
2024-08-28T04:10:59.0657494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.86,334.42*51
2024-08-28T04:11:00.0654733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.17,-1.22,334.51*51
2024-08-28T04:11:01.0652724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-1.47,334.39*55
2024-08-28T04:11:02.0530842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.31,334.27*7A
2024-08-28T04:11:03.0570172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.07,334.36*7D
2024-08-28T04:11:04.0567762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.14,334.49*73
2024-08-28T04:11:05.0565999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.17,334.51*7C
2024-08-28T04:11:06.0563213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.22,334.44*55
2024-08-28T04:11:07.0562296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.44,334.29*5B
2024-08-28T04:11:08.0560673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.54,334.14*53
2024-08-28T04:11:09.0558357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.38,334.32*76
2024-08-28T04:11:10.0556826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.06,334.86*58
2024-08-28T04:11:11.0556606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-0.65,335.22*54
2024-08-28T04:11:12.0550984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-0.41,335.04*51
2024-08-28T04:11:13.0550297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.69,334.63*76
2024-08-28T04:11:14.0548702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.79,-1.39,334.44*7A
2024-08-28T04:11:15.0547488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.01,-2.03,334.66*7F
2024-08-28T04:11:16.0544766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-1.99,335.11*51
2024-08-28T04:11:17.0572956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.13,-1.26,335.46*50
2024-08-28T04:11:18.0571396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.12,-0.26,335.43*52
2024-08-28T04:11:19.0569491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.18,335.10*5D
2024-08-28T04:11:20.0566326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.51,-0.20,334.87*77
2024-08-28T04:11:21.0565617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.67,-1.10,334.93*74
2024-08-28T04:11:22.0563621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.97,334.96*54
2024-08-28T04:11:23.0561800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.96,-2.07,334.79*56
2024-08-28T04:11:24.0559115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.14,-1.57,334.64*56
2024-08-28T04:11:25.0588063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.18,334.68*7D
2024-08-28T04:11:26.0585736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.97,334.78*7E
2024-08-28T04:11:27.0583757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.82,334.84*52
2024-08-28T04:11:28.0611425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-0.82,334.76*5E
2024-08-28T04:11:29.0580016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.98,334.52*5B
2024-08-28T04:11:30.0577358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.07,334.24*79
2024-08-28T04:11:31.0576208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.94,-1.01,334.16*76
2024-08-28T04:11:32.0573118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.00,334.32*7E
2024-08-28T04:11:33.0572757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.07,-1.07,334.54*52
2024-08-28T04:11:34.0569864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.48,-1.04,334.59*57
2024-08-28T04:11:35.0543055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.93,334.44*56
2024-08-28T04:11:36.0539088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-0.93,334.28*77
2024-08-28T04:11:37.0537931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-1.07,334.12*7B
2024-08-28T04:11:38.0536132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.29,333.92*54
2024-08-28T04:11:39.0572736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.42,333.87*5E
2024-08-28T04:11:40.0570838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.32,333.99*5A
2024-08-28T04:11:41.0569545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.07,334.10*7A
2024-08-28T04:11:42.0566713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.91,334.08*7B
2024-08-28T04:11:43.0564148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.81,333.95*5C
2024-08-28T04:11:44.0563449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.92,333.76*5B
2024-08-28T04:11:45.0613940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.33,333.59*5B
2024-08-28T04:11:46.0611548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.50,333.42*71
2024-08-28T04:11:47.0667781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-1.29,333.48*7B
2024-08-28T04:11:48.0666031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.96,333.72*7B
2024-08-28T04:11:49.0663497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-0.67,333.77*5B
2024-08-28T04:11:50.0599545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.25,-0.54,333.59*5F
2024-08-28T04:11:51.0596962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.69,333.34*54
2024-08-28T04:11:52.0595858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.05,333.12*7E
2024-08-28T04:11:53.0593527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.12,-1.43,333.08*75
2024-08-28T04:11:54.0591137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-1.53,333.28*72
2024-08-28T04:11:55.0608560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.21,333.50*58
2024-08-28T04:11:56.0606546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.53,-0.86,333.60*5B
2024-08-28T04:11:57.0604685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,-0.81,333.48*5C
2024-08-28T04:11:58.0602708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.95,333.21*71
2024-08-28T04:11:59.0638339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-1.26,333.12*78
2024-08-28T04:12:00.0636902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.55,333.28*78
2024-08-28T04:12:01.0634732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.39,333.44*5D
2024-08-28T04:12:02.0632127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.95,-0.92,333.50*54
2024-08-28T04:12:03.0631613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.63,333.53*51
2024-08-28T04:12:04.0629554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.52,333.39*74
2024-08-28T04:12:05.0681319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-0.76,333.16*78
2024-08-28T04:12:06.0678622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.33,333.05*7E
2024-08-28T04:12:07.0588962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.67,333.04*5F
2024-08-28T04:12:08.0587325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-1.65,333.10*51
2024-08-28T04:12:09.0585003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-1.34,333.10*54
2024-08-28T04:12:10.0598181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.88,333.08*55
2024-08-28T04:12:11.0581071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.57,333.11*7D
2024-08-28T04:12:12.0579299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.61,332.96*74
2024-08-28T04:12:13.0577097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.00,332.72*7A
2024-08-28T04:12:14.0575134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.61,332.72*54
2024-08-28T04:12:15.0572837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.03,332.93*58
2024-08-28T04:12:16.0571375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.95,333.02*5F
2024-08-28T04:12:17.0569507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.46,332.96*5B
2024-08-28T04:12:18.0567580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.81,332.88*58
2024-08-28T04:12:19.0620813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.45,332.83*59
2024-08-28T04:12:20.0618451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.60,332.84*5E
2024-08-28T04:12:21.0661900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.93,333.00*5A
2024-08-28T04:12:22.0658258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.09,333.08*76
2024-08-28T04:12:23.0656993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.19,332.93*7A
2024-08-28T04:12:24.0654615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.26,332.74*7E
2024-08-28T04:12:25.0652260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.31,332.75*54
2024-08-28T04:12:26.0523404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.04,-1.58,333.00*5D
2024-08-28T04:12:27.0521094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.80,333.24*5E
2024-08-28T04:12:28.0675806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.66,333.39*76
2024-08-28T04:12:29.0673961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.38,333.48*7A
2024-08-28T04:12:30.0672491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.12,333.48*76
2024-08-28T04:12:31.0670182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.90,333.31*5E
2024-08-28T04:12:32.0668980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.91,333.10*52
2024-08-28T04:12:33.0665903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.19,333.26*5C
2024-08-28T04:12:34.0541131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.50,333.79*5D
2024-08-28T04:12:35.0539094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.66,334.28*57
2024-08-28T04:12:36.0537184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.39,334.39*5C
2024-08-28T04:12:37.0562489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.95,334.17*74
2024-08-28T04:12:38.0615452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-0.87,333.96*78
2024-08-28T04:12:39.0613366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.16,333.98*7D
2024-08-28T04:12:40.0610384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.53,334.32*57
2024-08-28T04:12:41.0608850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.03,-1.63,334.69*5A
2024-08-28T04:12:42.0606924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-1.34,334.79*5C
2024-08-28T04:12:43.0604803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.02,334.70*7E
2024-08-28T04:12:44.0603311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-0.98,334.75*7C
2024-08-28T04:12:45.0601462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.27,335.02*72
2024-08-28T04:12:46.0599344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.44,335.22*58
2024-08-28T04:12:47.0597107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,-1.35,335.12*5C
2024-08-28T04:12:48.0595001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-1.36,334.98*51
2024-08-28T04:12:49.0593065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.29,335.03*72
2024-08-28T04:12:50.0591164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.31,335.12*79
2024-08-28T04:12:51.0588369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.50,335.15*7B
2024-08-28T04:12:52.0585790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.35,335.14*57
2024-08-28T04:12:53.0585033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-1.11,335.26*55
2024-08-28T04:12:54.0589919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.33,-0.99,335.45*52
2024-08-28T04:12:55.0593146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.79,335.43*52
2024-08-28T04:12:56.0585464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-0.66,335.18*74
2024-08-28T04:12:57.0583231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.91,-0.83,334.82*76
2024-08-28T04:12:58.0581663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.24,334.79*75
2024-08-28T04:12:59.0578764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.18,-1.52,335.08*54
2024-08-28T04:13:00.0576782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.16,-1.44,335.41*56
2024-08-28T04:13:01.0575341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.58,-1.00,335.56*5C
2024-08-28T04:13:02.0572784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.53,335.35*7F
2024-08-28T04:13:03.0571231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.97,-0.54,335.03*73
2024-08-28T04:13:04.0570100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.69,-1.08,334.97*77
2024-08-28T04:13:05.0566949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-1.85,335.14*55
2024-08-28T04:13:06.0564195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.60,-2.22,335.35*57
2024-08-28T04:13:07.0566293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.80,-1.71,335.40*59
2024-08-28T04:13:08.0564231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.65,335.24*79
2024-08-28T04:13:09.0605944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.97,-0.02,335.08*7B
2024-08-28T04:13:10.0561139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.57,-0.02,335.16*78
2024-08-28T04:13:11.0557479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.39,335.31*55
2024-08-28T04:13:12.0556715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.08,-0.93,335.21*54
2024-08-28T04:13:13.0554651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.91,-1.39,334.95*5C
2024-08-28T04:13:14.0552838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.63,334.89*54
2024-08-28T04:13:15.0550600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.73,-1.68,335.04*71
2024-08-28T04:13:16.0549089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.86,-1.65,335.08*7A
2024-08-28T04:13:17.0546548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.43,334.88*73
2024-08-28T04:13:18.0586736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.54,-1.17,334.77*54
2024-08-28T04:13:19.0574050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.01,-1.11,334.92*58
2024-08-28T04:13:20.0571263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.09,334.87*56
2024-08-28T04:13:21.0569350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-0.79,334.44*79
2024-08-28T04:13:22.0623881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.42,-0.49,334.15*70
2024-08-28T04:13:23.0623080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.68,334.23*72
2024-08-28T04:13:24.0621481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.14,334.52*57
2024-08-28T04:13:25.0620138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.74,-1.31,334.76*53
2024-08-28T04:13:26.0640521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.40,-1.10,334.70*51
2024-08-28T04:13:27.0638826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.85,334.48*57
2024-08-28T04:13:28.0636497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.30,-1.03,334.25*79
2024-08-28T04:13:29.0634559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.01,-1.58,334.14*76
2024-08-28T04:13:30.0636203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.85,334.16*7D
2024-08-28T04:13:31.0633832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.42,-1.60,334.21*50
2024-08-28T04:13:32.0632339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.16,-1.13,334.35*56
2024-08-28T04:13:33.0630061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.83,-0.63,334.50*59
2024-08-28T04:13:34.0628292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.39,334.53*75
2024-08-28T04:13:35.0626004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.50,-0.57,334.37*7D
2024-08-28T04:13:36.0624068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.41,-1.01,334.08*73
2024-08-28T04:13:37.0621665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.63,333.91*72
2024-08-28T04:13:38.0620430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.65,-2.08,334.00*5B
2024-08-28T04:13:39.0640895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.83,-1.95,334.24*53
2024-08-28T04:13:40.0639045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.37,-1.35,334.33*51
2024-08-28T04:13:41.0636393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.69,334.21*73
2024-08-28T04:13:42.0635072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.81,-0.38,334.04*79
2024-08-28T04:13:43.0633370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.37,-0.46,334.03*7A
2024-08-28T04:13:44.0631544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.88,334.18*5F
2024-08-28T04:13:45.0628778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.14,-1.53,334.24*56
2024-08-28T04:13:46.0626160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.24,-1.95,334.22*59
2024-08-28T04:13:47.0663458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.85,334.23*5F
2024-08-28T04:13:48.0660782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.59,334.24*75
2024-08-28T04:13:49.0678641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.43,334.27*7B
2024-08-28T04:13:50.0677758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.27,334.34*78
2024-08-28T04:13:51.0675226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.08,334.40*58
2024-08-28T04:13:52.0674000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.01,334.44*54
2024-08-28T04:13:53.0670150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.99,334.50*5D
2024-08-28T04:13:54.0669303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.98,334.51*55
2024-08-28T04:13:55.0568520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.09,334.34*73
2024-08-28T04:13:56.0564811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-1.22,334.08*70
2024-08-28T04:13:57.0562312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-1.44,334.13*7F
2024-08-28T04:13:58.0560507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.64,334.52*51
2024-08-28T04:13:59.0559109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.20,-1.60,334.88*57
2024-08-28T04:14:00.0557765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.63,-1.28,334.96*53
2024-08-28T04:14:01.0555425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.93,334.77*52
2024-08-28T04:14:02.0553862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-0.77,334.42*78
2024-08-28T04:14:03.0551158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.84,-1.05,334.19*7F
2024-08-28T04:14:04.0548615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-1.61,334.44*7D
2024-08-28T04:14:05.0547089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-1.79,334.97*57
2024-08-28T04:14:06.0544140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.76,-1.39,335.22*58
2024-08-28T04:14:07.0543422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.08,-0.75,334.93*53
2024-08-28T04:14:08.0541303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.43,334.64*7A
2024-08-28T04:14:09.0695874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.25,-0.80,334.76*70
2024-08-28T04:14:10.0693749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.44,-1.49,334.86*7C
2024-08-28T04:14:11.0691419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.72,334.73*77
2024-08-28T04:14:12.0533118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.20,-1.47,334.70*54
2024-08-28T04:14:13.0552092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.18,-1.19,334.77*54
2024-08-28T04:14:14.0576051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-1.14,334.77*55
2024-08-28T04:14:15.0574499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.08,-1.22,334.67*77
2024-08-28T04:14:16.0572497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.84,-1.13,334.59*7D
2024-08-28T04:14:17.0571585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-1.17,334.66*77
2024-08-28T04:14:18.0568505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.68,-1.42,334.69*54
2024-08-28T04:14:19.0567089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.41,-1.54,334.69*5E
2024-08-28T04:14:20.0564275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.08,-1.47,334.63*5D
2024-08-28T04:14:21.0562570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,-1.38,334.47*78
2024-08-28T04:14:22.0562199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.62,-1.13,334.48*75
2024-08-28T04:14:23.0559198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-0.88,334.73*7C
2024-08-28T04:14:24.0555235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,-0.80,334.92*5C
2024-08-28T04:14:25.0554790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.42,-0.86,334.87*54
2024-08-28T04:14:26.0553368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.13,-0.95,334.65*5F
2024-08-28T04:14:27.0642408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.26,334.35*75
2024-08-28T04:14:28.0641370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.05,-1.55,334.15*7F
2024-08-28T04:14:29.0639129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-1.69,334.22*76
2024-08-28T04:14:30.0675446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.68,334.59*52
2024-08-28T04:14:31.0672889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-1.29,334.88*5F
2024-08-28T04:14:32.0671488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-0.63,334.81*5E
2024-08-28T04:14:33.0669539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.36,334.44*51
2024-08-28T04:14:34.0666693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.65,334.01*7B
2024-08-28T04:14:35.0665066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.28,333.94*73
2024-08-28T04:14:36.0662591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.94,334.23*78
2024-08-28T04:14:37.0661343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-2.03,334.38*5B
2024-08-28T04:14:38.0658860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.48,334.24*50
2024-08-28T04:14:39.0712998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.82,334.03*5D
2024-08-28T04:14:40.0655850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.68,333.89*7C
2024-08-28T04:14:41.0653774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.15,333.86*7C
2024-08-28T04:14:42.0652309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.67,333.97*5B
2024-08-28T04:14:43.0535070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-1.70,334.10*51
2024-08-28T04:14:44.0532892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.26,334.05*55
2024-08-28T04:14:45.0558229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.88,333.83*72
2024-08-28T04:14:46.0559595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.65,333.57*7F
2024-08-28T04:14:47.0557735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.86,333.48*74
2024-08-28T04:14:48.0555353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.64,333.60*57
2024-08-28T04:14:49.0555155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-2.14,333.61*54
2024-08-28T04:14:50.0554615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.96,333.57*5B
2024-08-28T04:14:51.0553011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.47,333.65*54
2024-08-28T04:14:52.0707644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.89,333.59*75
2024-08-28T04:14:53.0703832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.68,333.40*76
2024-08-28T04:14:54.0625363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.84,333.33*77
2024-08-28T04:14:55.0631469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.14,333.60*53
2024-08-28T04:14:56.0629525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.46,333.85*5A
2024-08-28T04:14:57.0626710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.44,333.69*74
2024-08-28T04:14:58.0626776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.13,333.43*7B
2024-08-28T04:14:59.0623848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.07,333.51*56
2024-08-28T04:15:00.0620797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-1.40,333.80*5F
2024-08-28T04:15:01.0619376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-1.63,334.01*5E
2024-08-28T04:15:02.0616443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.54,334.00*75
2024-08-28T04:15:03.0615408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.37,333.85*77
2024-08-28T04:15:04.0613590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.38,333.67*72
2024-08-28T04:15:05.0635875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.54,333.70*5E
2024-08-28T04:15:06.0654679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.57,333.91*5C
2024-08-28T04:15:07.0652659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.28,334.17*50
2024-08-28T04:15:08.0651126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.71,334.11*78
2024-08-28T04:15:09.0648713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.49,333.80*7F
2024-08-28T04:15:10.0646841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.02,333.58*5E
2024-08-28T04:15:11.0645102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.88,333.55*56
2024-08-28T04:15:12.0643200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.48,333.59*51
2024-08-28T04:15:13.0641295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.33,333.62*7D
2024-08-28T04:15:14.0680931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.64,333.82*7D
2024-08-28T04:15:15.0678865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.77,334.06*55
2024-08-28T04:15:16.0676167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-0.37,334.19*5B
2024-08-28T04:15:17.0674697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-0.62,334.13*59
2024-08-28T04:15:18.0672419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.02,333.98*7E
2024-08-28T04:15:19.0671166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.07,-1.55,333.94*73
2024-08-28T04:15:20.0667771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.98,-1.94,334.04*75
2024-08-28T04:15:21.0666582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.83,334.16*5A
2024-08-28T04:15:22.0664911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.99,-1.52,334.36*51
2024-08-28T04:15:23.0662530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.84,-1.24,334.62*5D
2024-08-28T04:15:24.0730989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.86,334.57*58
2024-08-28T04:15:25.0658295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.51,-0.66,334.38*70
2024-08-28T04:15:26.0655472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.47,-0.98,334.32*7C
2024-08-28T04:15:27.0655548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.44,334.38*5C
2024-08-28T04:15:28.0652330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.75,-1.75,334.40*57
2024-08-28T04:15:29.0557243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.43,-1.87,334.32*5A
2024-08-28T04:15:30.0556423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.77,334.34*78
2024-08-28T04:15:31.0594723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.95,-1.41,334.39*7E
2024-08-28T04:15:32.0592597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.98,334.43*77
2024-08-28T04:15:33.0624621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-0.85,334.50*5E
2024-08-28T04:15:34.0589092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.27,-0.94,334.43*5D
2024-08-28T04:15:35.0587346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.16,334.26*54
2024-08-28T04:15:36.0583921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.10,-1.44,334.31*7D
2024-08-28T04:15:37.0583250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-1.55,334.56*7E
2024-08-28T04:15:38.0580932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.53,334.77*55
2024-08-28T04:15:39.0579416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.51,-1.33,334.78*58
2024-08-28T04:15:40.0577372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-0.99,334.53*53
2024-08-28T04:15:41.0578716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.97,334.26*73
2024-08-28T04:15:42.0576309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-1.37,334.28*71
2024-08-28T04:15:43.0574488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.73,334.60*7F
2024-08-28T04:15:44.0607818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.77,334.85*5C
2024-08-28T04:15:45.0651936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-1.39,334.76*5F
2024-08-28T04:15:46.0649427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.95,334.48*57
2024-08-28T04:15:47.0706957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.87,334.44*78
2024-08-28T04:15:48.0705001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.17,334.62*7C
2024-08-28T04:15:49.0603776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.56,334.82*5D
2024-08-28T04:15:50.0601774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.55,334.82*57
2024-08-28T04:15:51.0599770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.20,334.60*58
2024-08-28T04:15:52.0597834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.08,334.42*5C
2024-08-28T04:15:53.0626871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.27,334.34*7A
2024-08-28T04:15:54.0677766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.43,334.31*73
2024-08-28T04:15:55.0676605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.58,334.45*72
2024-08-28T04:15:56.0675515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.53,334.76*57
2024-08-28T04:15:57.0673941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-1.17,334.96*59
2024-08-28T04:15:58.0545790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-0.69,334.83*53
2024-08-28T04:15:59.0564546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.52,334.39*5A
2024-08-28T04:16:00.0598208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-1.11,334.24*7E
2024-08-28T04:16:01.0634823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-1.99,334.51*78
2024-08-28T04:16:02.0631207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.42,334.83*75
2024-08-28T04:16:03.0629090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-2.08,334.89*5B
2024-08-28T04:16:04.0627244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.27,-1.19,334.72*5B
2024-08-28T04:16:05.0626366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.40,334.63*57
2024-08-28T04:16:06.0624186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.25,334.57*71
2024-08-28T04:16:07.0622149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,-0.66,334.45*7D
2024-08-28T04:16:08.0619833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.10,334.46*78
2024-08-28T04:16:09.0675755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.44,334.60*53
2024-08-28T04:16:10.0541173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.05,-1.62,334.65*51
2024-08-28T04:16:11.0539431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-1.46,334.48*5C
2024-08-28T04:16:12.0558373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.24,334.30*7E
2024-08-28T04:16:13.0712156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-1.39,334.29*7F
2024-08-28T04:16:14.0604319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-1.77,334.40*7F
2024-08-28T04:16:15.0603691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.86,334.50*5E
2024-08-28T04:16:16.0601158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.32,-1.55,334.54*53
2024-08-28T04:16:17.0598600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.04,-0.99,334.49*5B
2024-08-28T04:16:18.0596953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.54,334.52*50
2024-08-28T04:16:19.0595316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-0.55,334.47*78
2024-08-28T04:16:20.0614677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-1.06,334.20*7C
2024-08-28T04:16:21.0611695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.67,333.94*73
2024-08-28T04:16:22.0610280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.99,333.80*5A
2024-08-28T04:16:23.0608567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-1.94,333.96*57
2024-08-28T04:16:24.0606509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.52,334.17*53
2024-08-28T04:16:25.0604686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.92,334.13*70
2024-08-28T04:16:26.0629629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.48,333.78*77
2024-08-28T04:16:27.0627356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.63,333.48*7B
2024-08-28T04:16:28.0626201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.43,333.54*56
2024-08-28T04:16:29.0675241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.29,333.76*5A
2024-08-28T04:16:30.0673538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.42,333.88*7D
2024-08-28T04:16:31.0670032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.59,333.76*73
2024-08-28T04:16:32.0669329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.72,333.45*54
2024-08-28T04:16:33.0667444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-0.51,333.18*5C
2024-08-28T04:16:34.0666526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.01,333.28*5A
2024-08-28T04:16:35.0705777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.59,333.65*71
2024-08-28T04:16:36.0706553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.73,333.80*74
2024-08-28T04:16:37.0703697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.45,333.65*70
2024-08-28T04:16:38.0545057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.22,333.36*56
2024-08-28T04:16:39.0542847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.37,333.15*56
2024-08-28T04:16:40.0697199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.69,333.32*57
2024-08-28T04:16:41.0539147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.77,333.64*56
2024-08-28T04:16:42.0692659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.64,333.72*56
2024-08-28T04:16:43.0691470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.30,333.50*76
2024-08-28T04:16:44.0689727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.96,333.29*74
2024-08-28T04:16:45.0689275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-1.18,333.44*77
2024-08-28T04:16:46.0571650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.71,333.74*5B
2024-08-28T04:16:47.0570462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.08,-1.86,333.97*5C
2024-08-28T04:16:48.0594880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.81,-1.58,334.02*55
2024-08-28T04:16:49.0593575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.25,333.94*56
2024-08-28T04:16:50.0629614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-1.17,333.77*71
2024-08-28T04:16:51.0626754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.12,-1.43,333.71*7A
2024-08-28T04:16:52.0625304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,-1.78,333.78*71
2024-08-28T04:16:53.0624081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-1.83,333.84*5D
2024-08-28T04:16:54.0621042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.73,-1.45,333.94*5D
2024-08-28T04:16:55.0619793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.76,-0.96,334.04*58
2024-08-28T04:16:56.0617802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.86,334.10*70
2024-08-28T04:16:57.0656086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.10,-1.09,333.92*7B
2024-08-28T04:16:58.0654653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.21,-1.50,333.73*7B
2024-08-28T04:16:59.0652288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.90,333.72*5A
2024-08-28T04:17:00.0650406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.95,-2.01,333.79*54
2024-08-28T04:17:01.0676575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.95,-1.75,333.86*57
2024-08-28T04:17:02.0674591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.46,334.02*79
2024-08-28T04:17:03.0673081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.21,334.26*70
2024-08-28T04:17:04.0565194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.18,334.45*73
2024-08-28T04:17:05.0668775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.32,334.35*51
2024-08-28T04:17:06.0693732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.43,334.03*5E
2024-08-28T04:17:07.0691930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.55,333.91*70
2024-08-28T04:17:08.0566626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.59,334.19*52
2024-08-28T04:17:09.0564430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.60,334.63*57
2024-08-28T04:17:10.0563123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.52,334.89*54
2024-08-28T04:17:11.0559859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.13,334.82*59
2024-08-28T04:17:12.0592409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.90,334.56*70
2024-08-28T04:17:13.0590516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.36,334.48*71
2024-08-28T04:17:14.0588602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-2.11,334.70*7D
2024-08-28T04:17:15.0586242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.44,334.88*50
2024-08-28T04:17:16.0676784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-2.07,334.87*5B
2024-08-28T04:17:17.0674779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-1.38,334.81*52
2024-08-28T04:17:18.0672711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.88,334.80*57
2024-08-28T04:17:19.0671323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.84,334.89*70
2024-08-28T04:17:20.0668992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-1.19,334.87*76
2024-08-28T04:17:21.0695815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-1.53,334.61*7C
2024-08-28T04:17:22.0693354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.63,334.44*55
2024-08-28T04:17:23.0691481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.02,-1.67,334.60*56
2024-08-28T04:17:24.0697973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.05,-1.66,334.86*58
2024-08-28T04:17:25.0687748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.43,334.74*50
2024-08-28T04:17:26.0685849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.23,334.34*7C
2024-08-28T04:17:27.0683854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.49,334.12*74
2024-08-28T04:17:28.0577330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.00,334.32*53
2024-08-28T04:17:29.0578837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.12,334.66*54
2024-08-28T04:17:30.0576016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.49,334.69*52
2024-08-28T04:17:31.0574835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.62,334.55*78
2024-08-28T04:17:32.0613976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.20,334.51*5F
2024-08-28T04:17:33.0611161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,-0.58,334.47*56
2024-08-28T04:17:34.0632006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-1.46,334.39*5C
2024-08-28T04:17:35.0629824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-2.09,334.34*70
2024-08-28T04:17:36.0628201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.19,-2.38,334.29*74
2024-08-28T04:17:37.0627064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.46,-2.52,334.43*7F
2024-08-28T04:17:38.0624838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-1.97,334.81*51
2024-08-28T04:17:39.0621192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.80,-0.90,335.16*53
2024-08-28T04:17:40.0620173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.46,-0.10,335.20*54
2024-08-28T04:17:41.0618243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.19,334.91*7A
2024-08-28T04:17:42.0615871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.50,-0.02,334.52*79
2024-08-28T04:17:43.0614715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.78,-0.85,334.49*76
2024-08-28T04:17:44.0612049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.73,334.75*7F
2024-08-28T04:17:45.0608840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.86,-2.26,335.03*5E
2024-08-28T04:17:46.0607988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.81,-2.18,335.13*54
2024-08-28T04:17:47.0606546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.11,-1.51,335.06*50
2024-08-28T04:17:48.0604354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.03,-0.86,334.94*7E
2024-08-28T04:17:49.0602163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-5.21,-0.75,334.68*77
2024-08-28T04:17:50.0600100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.63,-1.08,334.26*77
2024-08-28T04:17:51.0598190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.98,-1.56,334.05*57
2024-08-28T04:17:52.0596613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.67,-1.94,334.19*51
2024-08-28T04:17:53.0593872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.81,-1.98,334.41*5F
2024-08-28T04:17:54.0592031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.60,334.44*50
2024-08-28T04:17:55.0590740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.48,-0.93,334.33*79
2024-08-28T04:17:56.0577185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.98,-0.55,334.04*7A
2024-08-28T04:17:57.0574125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.88,333.71*7D
2024-08-28T04:17:58.0572014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.52,333.51*59
2024-08-28T04:17:59.0570356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,-2.05,333.38*52
2024-08-28T04:18:00.0568645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-2.34,333.48*5F
2024-08-28T04:18:01.0566034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-2.15,333.78*5E
2024-08-28T04:18:02.0564470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.41,333.99*7B
2024-08-28T04:18:03.0562327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.55,333.94*72
2024-08-28T04:18:04.0625736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.16,333.72*79
2024-08-28T04:18:05.0623521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.58,333.54*74
2024-08-28T04:18:06.0621735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.43,333.45*52
2024-08-28T04:18:07.0619655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.22,333.41*5D
2024-08-28T04:18:08.0618535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-2.51,333.51*54
2024-08-28T04:18:09.0671558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-2.05,333.73*5D
2024-08-28T04:18:10.0572013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.29,333.88*58
2024-08-28T04:18:11.0570875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.90,333.86*7B
2024-08-28T04:18:12.0567583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.91,333.84*7C
2024-08-28T04:18:13.0721782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.07,333.91*76
2024-08-28T04:18:14.0564065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.34,334.07*54
2024-08-28T04:18:15.0561996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.34,333.97*5F
2024-08-28T04:18:16.0560389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.18,333.76*5C
2024-08-28T04:18:17.0714620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.41,333.76*79
2024-08-28T04:18:18.0712334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.88,333.89*7C
2024-08-28T04:18:19.0708560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.14,334.06*74
2024-08-28T04:18:20.0552014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.05,334.24*54
2024-08-28T04:18:21.0550530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.60,334.35*50
2024-08-28T04:18:22.0548422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.12,334.27*50
2024-08-28T04:18:23.0701512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.89,334.12*54
2024-08-28T04:18:24.0573142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.98,334.10*78
2024-08-28T04:18:25.0571025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.37,334.20*7A
2024-08-28T04:18:26.0568786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.74,334.23*52
2024-08-28T04:18:27.0619217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-1.72,334.22*59
2024-08-28T04:18:28.0617732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.44,334.22*51
2024-08-28T04:18:29.0615558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.23,334.26*71
2024-08-28T04:18:30.0613623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.32,334.43*7D
2024-08-28T04:18:31.0610847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.62,334.57*78
2024-08-28T04:18:32.0609519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.70,334.52*52
2024-08-28T04:18:33.0634002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-1.54,334.26*53
2024-08-28T04:18:34.0674075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.40,334.03*7A
2024-08-28T04:18:35.0672924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-1.46,334.11*71
2024-08-28T04:18:36.0670749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.48,334.51*72
2024-08-28T04:18:37.0668917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-1.48,334.81*56
2024-08-28T04:18:38.0675743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.64,-1.42,334.86*58
2024-08-28T04:18:39.0551607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.28,-1.22,334.65*5A
2024-08-28T04:18:40.0662794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-1.14,334.36*7B
2024-08-28T04:18:41.0660692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.22,-1.43,334.42*79
2024-08-28T04:18:42.0716463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.19,-1.65,334.72*70
2024-08-28T04:18:43.0588474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.47,-1.60,334.88*56
2024-08-28T04:18:44.0585874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.11,-1.38,334.82*55
2024-08-28T04:18:45.0584094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.17,-1.14,334.67*50
2024-08-28T04:18:46.0582239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.23,334.62*7D
2024-08-28T04:18:47.0580204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.79,-1.54,334.80*78
2024-08-28T04:18:48.0578945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.28,-1.62,334.98*71
2024-08-28T04:18:49.0576718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.42,334.89*53
2024-08-28T04:18:50.0574796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.79,-1.13,334.62*5B
2024-08-28T04:18:51.0572898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,-1.10,334.49*51
2024-08-28T04:18:52.0598845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.40,334.64*50
2024-08-28T04:18:53.0597234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.64,334.82*74
2024-08-28T04:18:54.0594108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.69,334.83*73
2024-08-28T04:18:55.0639931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.51,334.61*50
2024-08-28T04:18:56.0637737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.34,334.39*77
2024-08-28T04:18:57.0634888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.45,334.44*7A
2024-08-28T04:18:58.0633516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.66,334.61*51
2024-08-28T04:18:59.0660162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-1.54,334.75*5A
2024-08-28T04:19:00.0658287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.43,-1.14,334.82*5B
2024-08-28T04:19:01.0655301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.77,334.66*58
2024-08-28T04:19:02.0654789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-0.74,334.37*78
2024-08-28T04:19:03.0652481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.03,-1.06,334.36*7F
2024-08-28T04:19:04.0650218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-1.53,334.54*7C
2024-08-28T04:19:05.0647233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-1.84,334.75*51
2024-08-28T04:19:06.0645801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.78,-1.71,334.91*53
2024-08-28T04:19:07.0644791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.03,-1.33,335.06*56
2024-08-28T04:19:08.0641900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.01,335.14*54
2024-08-28T04:19:09.0643161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.93,-0.95,335.01*79
2024-08-28T04:19:10.0681594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.70,-1.32,334.75*7B
2024-08-28T04:19:11.0582486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.82,334.69*78
2024-08-28T04:19:12.0578940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.88,-1.96,335.01*5C
2024-08-28T04:19:13.0616070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.84,-1.66,335.44*58
2024-08-28T04:19:14.0693496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.04,-0.99,335.65*55
2024-08-28T04:19:15.0587370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.47,335.63*7D
2024-08-28T04:19:16.0756972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.01,-0.46,335.47*78
2024-08-28T04:19:17.0724064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.37,-0.95,335.25*70
2024-08-28T04:19:18.0721965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.77,335.12*7C
2024-08-28T04:19:19.0563339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.08,-2.42,335.28*54
2024-08-28T04:19:20.0561283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.76,-2.47,335.58*5F
2024-08-28T04:19:21.0558973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,-1.91,335.75*52
2024-08-28T04:19:22.0713402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.18,335.72*7E
2024-08-28T04:19:23.0711504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.83,-0.80,335.59*71
2024-08-28T04:19:24.0709508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.42,-0.92,335.54*72
2024-08-28T04:19:25.0706361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.24,335.57*54
2024-08-28T04:19:26.0705587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.51,-1.55,335.61*51
2024-08-28T04:19:27.0703130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.13,-1.67,335.64*52
2024-08-28T04:19:28.0700415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-1.39,335.66*5E
2024-08-28T04:19:29.0584984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-1.20,335.73*7E
2024-08-28T04:19:30.0581879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.51,-1.37,335.84*73
2024-08-28T04:19:31.0580827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.66,335.83*77
2024-08-28T04:19:32.0578771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-1.93,335.73*5A
2024-08-28T04:19:33.0576540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.23,-2.05,335.61*52
2024-08-28T04:19:34.0574337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.80,335.54*59
2024-08-28T04:19:35.0627434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.22,335.64*7E
2024-08-28T04:19:36.0701991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.79,335.98*7D
2024-08-28T04:19:37.0699920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.75,336.19*55
2024-08-28T04:19:38.0697693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-0.99,336.04*53
2024-08-28T04:19:39.0695104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.51,335.79*5E
2024-08-28T04:19:40.0723966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.18,335.77*76
2024-08-28T04:19:41.0723219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-2.51,335.96*72
2024-08-28T04:19:42.0624461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.14,336.14*75
2024-08-28T04:19:43.0622582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-1.28,336.20*5F
2024-08-28T04:19:44.0620522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.24,-0.56,336.28*5F
2024-08-28T04:19:45.0619085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.51,336.43*51
2024-08-28T04:19:46.0616541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.90,336.39*7E
2024-08-28T04:19:47.0638502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.11,-1.33,336.09*75
2024-08-28T04:19:48.0636781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.70,335.99*76
2024-08-28T04:19:49.0634634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.88,336.33*52
2024-08-28T04:19:50.0632832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.62,-1.89,336.75*56
2024-08-28T04:19:51.0663120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-1.56,336.88*50
2024-08-28T04:19:52.0662600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.79,336.67*73
2024-08-28T04:19:53.0660517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.24,-0.36,336.35*78
2024-08-28T04:19:54.0658260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-0.65,336.28*70
2024-08-28T04:19:55.0657234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.31,336.55*56
2024-08-28T04:19:56.0654382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.64,-1.93,336.80*51
2024-08-28T04:19:57.0652441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.46,-2.05,336.75*57
2024-08-28T04:19:58.0649687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.73,336.59*5C
2024-08-28T04:19:59.0691778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.39,-1.60,336.59*7C
2024-08-28T04:20:00.0592162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.23,-1.55,336.89*7C
2024-08-28T04:20:01.0591099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.18,337.19*55
2024-08-28T04:20:02.0589140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.25,-0.80,337.30*5C
2024-08-28T04:20:03.0586684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.95,-0.69,337.15*56
2024-08-28T04:20:04.0585272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.78,336.86*78
2024-08-28T04:20:05.0583299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.72,-1.06,336.85*72
2024-08-28T04:20:06.0580751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.31,-1.37,337.07*7C
2024-08-28T04:20:07.0578949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.68,337.19*55
2024-08-28T04:20:08.0605356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.56,-1.73,337.04*53
2024-08-28T04:20:09.0603646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.12,-1.49,336.84*53
2024-08-28T04:20:10.0601123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.36,336.77*7A
2024-08-28T04:20:11.0604827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-1.38,336.78*7C
2024-08-28T04:20:12.0721160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.31,336.81*7B
2024-08-28T04:20:13.0563327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.19,336.79*57
2024-08-28T04:20:14.0586198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-1.18,336.67*52
2024-08-28T04:20:15.0584088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.28,336.46*51
2024-08-28T04:20:16.0582432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.42,336.32*79
2024-08-28T04:20:17.0580546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-1.44,336.41*7E
2024-08-28T04:20:18.0578097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-1.29,336.46*70
2024-08-28T04:20:19.0576347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.13,336.45*53
2024-08-28T04:20:20.0574130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.10,-0.95,336.45*5C
2024-08-28T04:20:21.0572497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.69,-0.92,336.38*5F
2024-08-28T04:20:22.0570126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.27,336.33*54
2024-08-28T04:20:23.0724055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-1.54,336.29*78
2024-08-28T04:20:24.0723392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.21,-1.64,336.24*7A
2024-08-28T04:20:25.0720789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,-1.62,336.15*77
2024-08-28T04:20:26.0562819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-1.25,336.20*51
2024-08-28T04:20:27.0560872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.02,-0.96,336.46*59
2024-08-28T04:20:28.0715855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.62,-1.01,336.61*53
2024-08-28T04:20:29.0713552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.10,336.57*70
2024-08-28T04:20:30.0693161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.60,-1.05,336.53*79
2024-08-28T04:20:31.0611709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.10,336.48*74
2024-08-28T04:20:32.0611068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.39,336.47*5A
2024-08-28T04:20:33.0608919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-1.68,336.51*5D
2024-08-28T04:20:34.0606807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.65,336.45*53
2024-08-28T04:20:35.0675225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.36,336.39*79
2024-08-28T04:20:36.0673090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.16,336.51*7C
2024-08-28T04:20:37.0671480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.16,336.68*5A
2024-08-28T04:20:38.0670064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.26,336.79*50
2024-08-28T04:20:39.0667137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.22,336.72*50
2024-08-28T04:20:40.0665631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.08,336.54*7B
2024-08-28T04:20:41.0663536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.97,336.40*70
2024-08-28T04:20:42.0660691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.98,336.32*50
2024-08-28T04:20:43.0659178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.20,336.33*50
2024-08-28T04:20:44.0657783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.54,336.52*70
2024-08-28T04:20:45.0655548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.64,336.71*70
2024-08-28T04:20:46.0654056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.47,336.68*5D
2024-08-28T04:20:47.0652270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.29,336.50*5C
2024-08-28T04:20:48.0648769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.21,336.28*59
2024-08-28T04:20:49.0647619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.20,336.26*53
2024-08-28T04:20:50.0645655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.13,336.61*51
2024-08-28T04:20:51.0643647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.83,336.84*51
2024-08-28T04:20:52.0641642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.46,336.50*71
2024-08-28T04:20:53.0639490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-0.47,336.04*7E
2024-08-28T04:20:54.0637268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.11,336.04*7A
2024-08-28T04:20:55.0635529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.94,336.41*5A
2024-08-28T04:20:56.0632324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.77,-2.26,336.67*57
2024-08-28T04:20:57.0632048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.68,-1.81,336.72*53
2024-08-28T04:20:58.0629430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.98,336.60*55
2024-08-28T04:20:59.0628128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.51,-0.63,336.36*79
2024-08-28T04:21:00.0625227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.52,-0.95,336.16*71
2024-08-28T04:21:01.0624034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.36,336.08*5C
2024-08-28T04:21:02.0622108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.95,-1.46,336.20*5D
2024-08-28T04:21:03.0620841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.08,-1.19,336.36*55
2024-08-28T04:21:04.0617909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.54,336.31*55
2024-08-28T04:21:05.0653270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.43,-0.06,336.14*79
2024-08-28T04:21:06.0649594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.42,-0.38,336.02*72
2024-08-28T04:21:07.0648299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.52,335.83*56
2024-08-28T04:21:08.0646364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.65,-2.63,335.49*5A
2024-08-28T04:21:09.0644266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.36,-2.91,335.40*58
2024-08-28T04:21:10.0642873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.36,335.63*50
2024-08-28T04:21:11.0640057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,-1.45,335.85*7F
2024-08-28T04:21:12.0707440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-0.43,335.78*76
2024-08-28T04:21:13.0736816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,0.09,335.55*71
2024-08-28T04:21:14.0665637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.39,-0.24,335.42*59
2024-08-28T04:21:15.0663266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,-1.08,335.44*53
2024-08-28T04:21:16.0662572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.79,335.51*75
2024-08-28T04:21:17.0693226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-1.90,335.50*7F
2024-08-28T04:21:18.0691578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.07,-1.69,335.40*73
2024-08-28T04:21:19.0689394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.56,335.33*7E
2024-08-28T04:21:20.0687316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-1.47,335.52*58
2024-08-28T04:21:21.0685645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.82,-1.28,335.77*52
2024-08-28T04:21:22.0683392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.19,-0.97,335.81*5C
2024-08-28T04:21:23.0681548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.67,335.82*72
2024-08-28T04:21:24.0679614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.22,-0.62,335.83*71
2024-08-28T04:21:25.0677430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.40,-0.93,335.66*70
2024-08-28T04:21:26.0675514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.36,335.45*72
2024-08-28T04:21:27.0570155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,-1.70,335.46*55
2024-08-28T04:21:28.0568500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.57,-1.98,335.82*5B
2024-08-28T04:21:29.0566640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-2.02,336.21*5D
2024-08-28T04:21:30.0720367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.58,336.22*70
2024-08-28T04:21:31.0718414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-1.00,335.95*7C
2024-08-28T04:21:32.0715583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,-0.81,335.74*7D
2024-08-28T04:21:33.0714576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.11,335.84*78
2024-08-28T04:21:34.0618745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.39,336.04*58
2024-08-28T04:21:35.0616393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.36,-1.38,336.10*5E
2024-08-28T04:21:36.0614717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,-1.41,336.19*55
2024-08-28T04:21:37.0642997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.40,336.28*5A
2024-08-28T04:21:38.0597898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-1.33,336.26*7A
2024-08-28T04:21:39.0595154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,-1.28,336.12*78
2024-08-28T04:21:40.0592794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.27,336.09*73
2024-08-28T04:21:41.0590608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-1.38,336.27*58
2024-08-28T04:21:42.0588445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.17,-1.50,336.47*51
2024-08-28T04:21:43.0586959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.49,336.46*55
2024-08-28T04:21:44.0585803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.24,336.37*7E
2024-08-28T04:21:45.0738943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-1.01,336.42*7D
2024-08-28T04:21:46.0737245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.31,336.62*73
2024-08-28T04:21:47.0579567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.59,336.67*5E
2024-08-28T04:21:48.0576664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.49,336.49*59
2024-08-28T04:21:49.0731527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.28,336.36*75
2024-08-28T04:21:50.0730122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.16,336.37*7C
2024-08-28T04:21:51.0580824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.13,336.52*54
2024-08-28T04:21:52.0579345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.11,336.64*59
2024-08-28T04:21:53.0577385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.16,336.58*5C
2024-08-28T04:21:54.0605181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.16,336.48*7D
2024-08-28T04:21:55.0603983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.14,336.52*7A
2024-08-28T04:21:56.0601985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.26,336.71*55
2024-08-28T04:21:57.0599937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.31,-1.35,336.92*5E
2024-08-28T04:21:58.0597532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.08,-1.27,337.08*55
2024-08-28T04:21:59.0596079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.20,337.18*73
2024-08-28T04:22:00.0594268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.42,-1.29,337.12*73
2024-08-28T04:22:01.0591667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-1.47,337.21*7E
2024-08-28T04:22:02.0589213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.46,337.58*5F
2024-08-28T04:22:03.0654389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.91,-1.27,337.92*56
2024-08-28T04:22:04.0599319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.06,-0.94,338.07*52
2024-08-28T04:22:05.0582682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.47,338.00*72
2024-08-28T04:22:06.0738412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.41,-0.44,337.93*73
2024-08-28T04:22:07.0736478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-1.01,337.96*75
2024-08-28T04:22:08.0661959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.78,338.05*56
2024-08-28T04:22:09.0686540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.07,-2.33,338.20*59
2024-08-28T04:22:10.0714148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-2.24,338.33*57
2024-08-28T04:22:11.0712616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.63,338.55*5B
2024-08-28T04:22:12.0709687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.88,338.72*77
2024-08-28T04:22:13.0708794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.46,338.61*75
2024-08-28T04:22:14.0571439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.60,338.38*57
2024-08-28T04:22:15.0569864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.16,338.33*57
2024-08-28T04:22:16.0723870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.96,338.45*5F
2024-08-28T04:22:17.0722183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.39,338.62*7D
2024-08-28T04:22:18.0719907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.84,338.79*75
2024-08-28T04:22:19.0717292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.95,338.97*55
2024-08-28T04:22:20.0715784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-0.40,339.05*55
2024-08-28T04:22:21.0643560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.25,338.88*5B
2024-08-28T04:22:22.0680872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-0.65,338.73*7A
2024-08-28T04:22:23.0608660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.33,-1.37,338.83*7D
2024-08-28T04:22:24.0607182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.89,339.03*75
2024-08-28T04:22:25.0571314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.13,-1.91,339.13*56
2024-08-28T04:22:26.0570453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.15,-1.56,339.20*5A
2024-08-28T04:22:27.0568212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-1.20,339.35*5D
2024-08-28T04:22:28.0722646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.05,339.51*7F
2024-08-28T04:22:29.0719818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.38,-1.05,339.44*7D
2024-08-28T04:22:30.0718219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-1.23,339.18*7F
2024-08-28T04:22:31.0716855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.53,339.03*5F
2024-08-28T04:22:32.0587566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.04,-1.81,339.09*5A
2024-08-28T04:22:33.0585603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-1.70,339.34*5C
2024-08-28T04:22:34.0604669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.17,339.56*71
2024-08-28T04:22:35.0662561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-0.67,339.58*7D
2024-08-28T04:22:36.0691469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.44,339.40*79
2024-08-28T04:22:37.0688355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.71,339.16*54
2024-08-28T04:22:38.0639919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-1.49,339.08*55
2024-08-28T04:22:39.0713638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.25,339.14*58
2024-08-28T04:22:40.0694109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.33,339.32*7D
2024-08-28T04:22:41.0596797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.69,339.62*79
2024-08-28T04:22:42.0594165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.75,339.83*55
2024-08-28T04:22:43.0592243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-0.20,339.75*5C
2024-08-28T04:22:44.0590658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.21,339.52*74
2024-08-28T04:22:45.0653996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.09,-0.73,339.37*7B
2024-08-28T04:22:46.0651808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.39,339.59*76
2024-08-28T04:22:47.0649215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.20,-1.57,340.08*58
2024-08-28T04:22:48.0646584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.92,-1.31,340.39*53
2024-08-28T04:22:49.0644654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.88,340.19*5C
2024-08-28T04:22:50.0674186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.02,-0.54,339.92*7A
2024-08-28T04:22:51.0672310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.91,-0.84,340.08*73
2024-08-28T04:22:52.0670476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.60,340.39*55
2024-08-28T04:22:53.0667857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,-1.95,340.47*5C
2024-08-28T04:22:54.0665177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-1.63,340.35*53
2024-08-28T04:22:55.0663331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.15,340.16*58
2024-08-28T04:22:56.0662157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.92,340.07*73
2024-08-28T04:22:57.0659183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.98,340.37*54
2024-08-28T04:22:58.0656002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.95,340.71*5F
2024-08-28T04:22:59.0654926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.50,340.63*57
2024-08-28T04:23:00.0653236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.06,340.07*72
2024-08-28T04:23:01.0650724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.21,339.53*70
2024-08-28T04:23:02.0649168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.12,339.45*5F
2024-08-28T04:23:03.0647178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-2.23,339.61*5F
2024-08-28T04:23:04.0644733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-2.57,339.75*5A
2024-08-28T04:23:05.0641588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.82,339.85*53
2024-08-28T04:23:06.0639815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.68,339.81*74
2024-08-28T04:23:07.0663012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.03,339.45*56
2024-08-28T04:23:08.0714318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.11,338.97*7E
2024-08-28T04:23:09.0712035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.86,338.82*5B
2024-08-28T04:23:10.0637408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-1.60,339.09*56
2024-08-28T04:23:11.0682754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.79,339.38*58
2024-08-28T04:23:12.0680875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.40,339.37*5E
2024-08-28T04:23:13.0678568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.84,339.08*77
2024-08-28T04:23:14.0676791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.67,338.70*71
2024-08-28T04:23:15.0674991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.04,338.49*50
2024-08-28T04:23:16.0673047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-1.52,338.54*55
2024-08-28T04:23:17.0690180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-1.62,338.78*5E
2024-08-28T04:23:18.0687510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.22,339.01*51
2024-08-28T04:23:19.0685183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.73,339.08*7B
2024-08-28T04:23:20.0682165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.44,338.95*7F
2024-08-28T04:23:21.0681231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.62,338.58*70
2024-08-28T04:23:22.0679126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.21,338.00*7D
2024-08-28T04:23:23.0730126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.88,337.97*59
2024-08-28T04:23:24.0573107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-1.98,338.65*5A
2024-08-28T04:23:25.0624419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.69,-1.35,339.26*53
2024-08-28T04:23:26.0621961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.11,-0.33,339.32*5E
2024-08-28T04:23:27.0702756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.42,339.06*59
2024-08-28T04:23:28.0700216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.96,0.18,338.75*5A
2024-08-28T04:23:29.0697995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.61,-1.05,338.56*73
2024-08-28T04:23:30.0696703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.23,338.44*56
2024-08-28T04:23:31.0694315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.69,-2.53,338.28*5F
2024-08-28T04:23:32.0692611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.95,-2.25,338.32*56
2024-08-28T04:23:33.0716958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.65,338.61*5B
2024-08-28T04:23:34.0591307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.72,338.82*70
2024-08-28T04:23:35.0589575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,0.06,338.67*5A
2024-08-28T04:23:36.0587585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,0.23,338.27*58
2024-08-28T04:23:37.0586485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.41,337.79*59
2024-08-28T04:23:38.0618650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.57,337.62*54
2024-08-28T04:23:39.0714946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-2.50,337.87*5C
2024-08-28T04:23:40.0712747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-2.62,338.17*53
2024-08-28T04:23:41.0712054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.89,338.12*56
2024-08-28T04:23:42.0708740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.92,337.85*73
2024-08-28T04:23:43.0731776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.48,337.70*76
2024-08-28T04:23:44.0731151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.67,337.80*72
2024-08-28T04:23:45.0728776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.07,337.96*5D
2024-08-28T04:23:46.0570299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.25,337.89*57
2024-08-28T04:23:47.0568328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.06,337.74*56
2024-08-28T04:23:48.0722437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.88,337.65*78
2024-08-28T04:23:49.0720000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.27,337.69*76
2024-08-28T04:23:50.0718840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.74,337.94*77
2024-08-28T04:23:51.0716179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.76,338.34*5E
2024-08-28T04:23:52.0714323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.28,-1.38,338.53*58
2024-08-28T04:23:53.0712827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.89,338.35*5F
2024-08-28T04:23:54.0710684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-0.60,338.09*7A
2024-08-28T04:23:55.0707617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.32,-0.76,338.15*77
2024-08-28T04:23:56.0706375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.23,338.47*73
2024-08-28T04:23:57.0703892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.95,-1.53,338.68*58
2024-08-28T04:23:58.0702229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.54,-1.40,338.70*5D
2024-08-28T04:23:59.0699851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.18,338.75*5B
2024-08-28T04:24:00.0707811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.31,338.87*7B
2024-08-28T04:24:01.0696480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-1.55,339.03*72
2024-08-28T04:24:02.0692043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.43,339.11*70
2024-08-28T04:24:03.0691618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.08,339.05*53
2024-08-28T04:24:04.0689872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.92,339.01*51
2024-08-28T04:24:05.0687182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.92,338.96*5E
2024-08-28T04:24:06.0706867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.12,339.04*72
2024-08-28T04:24:07.0704698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.42,339.33*74
2024-08-28T04:24:08.0702984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.42,339.40*77
2024-08-28T04:24:09.0701709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.19,339.21*7F
2024-08-28T04:24:10.0726901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.09,339.12*76
2024-08-28T04:24:11.0627588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.12,339.13*5D
2024-08-28T04:24:12.0567077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.24,-1.20,339.13*58
2024-08-28T04:24:13.0626196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-1.36,339.11*5F
2024-08-28T04:24:14.0622819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.44,339.18*7E
2024-08-28T04:24:15.0639674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.46,-1.28,339.33*7B
2024-08-28T04:24:16.0583762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.92,-1.08,339.34*74
2024-08-28T04:24:17.0582671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.89,339.25*5C
2024-08-28T04:24:18.0579537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.03,-0.77,339.19*55
2024-08-28T04:24:19.0577068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.14,-0.98,339.16*5D
2024-08-28T04:24:20.0575382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.47,339.29*54
2024-08-28T04:24:21.0637860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,-1.69,339.31*72
2024-08-28T04:24:22.0658008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.20,-1.42,338.98*76
2024-08-28T04:24:23.0656527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-1.19,338.85*77
2024-08-28T04:24:24.0654768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.26,339.07*5D
2024-08-28T04:24:25.0651571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.75,-1.35,339.24*5C
2024-08-28T04:24:26.0650106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.24,-1.25,339.19*57
2024-08-28T04:24:27.0647511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.94,339.09*59
2024-08-28T04:24:28.0646750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.81,339.16*79
2024-08-28T04:24:29.0643886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.03,339.28*70
2024-08-28T04:24:30.0642153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-1.17,339.33*7D
2024-08-28T04:24:31.0640025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.03,339.14*73
2024-08-28T04:24:32.0695938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.97,338.81*75
2024-08-28T04:24:33.0570185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-1.15,338.59*54
2024-08-28T04:24:34.0568501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.08,-1.51,338.70*54
2024-08-28T04:24:35.0566374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.89,339.12*5B
2024-08-28T04:24:36.0720010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.75,339.36*71
2024-08-28T04:24:37.0717655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.01,339.14*75
2024-08-28T04:24:38.0715789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.56,338.74*79
2024-08-28T04:24:39.0713981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.79,338.46*7E
2024-08-28T04:24:40.0711948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.48,338.54*54
2024-08-28T04:24:41.0709632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.98,338.72*52
2024-08-28T04:24:42.0708376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.64,338.91*59
2024-08-28T04:24:43.0705265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.83,339.06*51
2024-08-28T04:24:44.0703702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.35,339.10*5A
2024-08-28T04:24:45.0595560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.45,339.02*53
2024-08-28T04:24:46.0594216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.94,338.89*74
2024-08-28T04:24:47.0630630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.66,338.78*7F
2024-08-28T04:24:48.0707798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-2.21,338.74*70
2024-08-28T04:24:49.0726525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.04,338.85*55
2024-08-28T04:24:50.0567789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.06,-1.25,339.08*57
2024-08-28T04:24:51.0566529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.23,-0.50,339.26*5F
2024-08-28T04:24:52.0564420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.13,339.17*5B
2024-08-28T04:24:53.0718004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.22,-0.33,338.97*7D
2024-08-28T04:24:54.0716048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.33,-1.07,338.87*7A
2024-08-28T04:24:55.0713592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.85,339.00*55
2024-08-28T04:24:56.0711964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.38,-2.13,339.22*55
2024-08-28T04:24:57.0709624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.43,-1.73,339.31*5E
2024-08-28T04:24:58.0707807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.93,339.15*52
2024-08-28T04:24:59.0706025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.68,-0.32,338.95*71
2024-08-28T04:25:00.0606507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.43,-0.43,338.92*79
2024-08-28T04:25:01.0692541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.21,339.02*54
2024-08-28T04:25:02.0681056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.89,-1.91,339.21*52
2024-08-28T04:25:03.0597863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.31,-1.95,339.30*55
2024-08-28T04:25:04.0595181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.41,339.18*78
2024-08-28T04:25:05.0593718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.17,-0.84,339.12*7D
2024-08-28T04:25:06.0592189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.43,-0.80,339.18*75
2024-08-28T04:25:07.0589718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.19,339.21*5F
2024-08-28T04:25:08.0587340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.05,-1.51,339.10*58
2024-08-28T04:25:09.0585730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.34,-1.50,338.95*50
2024-08-28T04:25:10.0612851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.20,338.91*55
2024-08-28T04:25:11.0611074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.23,-0.90,339.12*79
2024-08-28T04:25:12.0609010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-0.60,339.25*75
2024-08-28T04:25:13.0688699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.53,339.11*5E
2024-08-28T04:25:14.0687064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-0.88,338.81*57
2024-08-28T04:25:15.0592040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.40,338.55*5F
2024-08-28T04:25:16.0592239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.86,338.52*7D
2024-08-28T04:25:17.0588119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.93,338.78*79
2024-08-28T04:25:18.0586243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.32,339.14*5B
2024-08-28T04:25:19.0610640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.03,-0.40,339.33*58
2024-08-28T04:25:20.0608364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,0.04,339.20*76
2024-08-28T04:25:21.0606045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.20,338.84*7B
2024-08-28T04:25:22.0603595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,-0.87,338.56*77
2024-08-28T04:25:23.0601271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.69,338.57*7E
2024-08-28T04:25:24.0599869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.15,338.77*5F
2024-08-28T04:25:25.0598641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-1.99,339.07*59
2024-08-28T04:25:26.0595500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-1.41,339.29*53
2024-08-28T04:25:27.0593803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.76,339.25*5A
2024-08-28T04:25:28.0592193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.31,339.01*5B
2024-08-28T04:25:29.0590355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.22,338.75*7E
2024-08-28T04:25:30.0587196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.63,338.57*7B
2024-08-28T04:25:31.0585294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.26,338.44*74
2024-08-28T04:25:32.0584055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.67,338.50*76
2024-08-28T04:25:33.0610419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.66,338.82*51
2024-08-28T04:25:34.0659084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.50,-1.46,339.06*5F
2024-08-28T04:25:35.0657053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.06,-1.17,339.01*5F
2024-08-28T04:25:36.0700434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.85,338.76*78
2024-08-28T04:25:37.0698170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.59,-0.79,338.50*74
2024-08-28T04:25:38.0696506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.11,-0.97,338.38*76
2024-08-28T04:25:39.0694454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.07,338.46*5F
2024-08-28T04:25:40.0692490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.72,-1.07,338.62*59
2024-08-28T04:25:41.0653285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.70,-1.26,338.79*52
2024-08-28T04:25:42.0651280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.38,338.90*58
2024-08-28T04:25:43.0649094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-1.20,338.90*79
2024-08-28T04:25:44.0646868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.04,-1.20,338.79*7A
2024-08-28T04:25:45.0728294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.46,338.66*7A
2024-08-28T04:25:46.0577528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.52,338.63*5F
2024-08-28T04:25:47.0569217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-1.30,338.67*56
2024-08-28T04:25:48.0566777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.15,338.88*5D
2024-08-28T04:25:49.0590478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.87,339.05*56
2024-08-28T04:25:50.0588827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.68,338.97*7B
2024-08-28T04:25:51.0586420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.08,338.83*70
2024-08-28T04:25:52.0584671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.67,338.74*70
2024-08-28T04:25:53.0582175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.03,338.77*72
2024-08-28T04:25:54.0580303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.93,338.92*56
2024-08-28T04:25:55.0578641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-1.24,339.06*54
2024-08-28T04:25:56.0576256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.42,339.05*5D
2024-08-28T04:25:57.0730099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.19,339.06*70
2024-08-28T04:25:58.0727652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-0.72,339.20*72
2024-08-28T04:25:59.0726984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.44,339.36*71
2024-08-28T04:26:00.0568060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.80,339.25*52
2024-08-28T04:26:01.0585057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.72,338.97*52
2024-08-28T04:26:02.0583336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.54,338.87*7C
2024-08-28T04:26:03.0581257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-1.36,338.99*78
2024-08-28T04:26:04.0608356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.15,339.29*7B
2024-08-28T04:26:05.0605090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-0.97,339.68*55
2024-08-28T04:26:06.0704820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.83,-0.79,339.78*55
2024-08-28T04:26:07.0702722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.67,339.60*59
2024-08-28T04:26:08.0609556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.03,-0.87,339.40*7A
2024-08-28T04:26:09.0608994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.27,-1.33,339.40*73
2024-08-28T04:26:10.0605478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.66,339.68*71
2024-08-28T04:26:11.0603605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.24,-1.43,340.24*56
2024-08-28T04:26:12.0600839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.77,-0.85,340.63*5F
2024-08-28T04:26:13.0598936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-0.31,340.53*5C
2024-08-28T04:26:14.0597028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.79,-0.18,340.17*7D
2024-08-28T04:26:15.0595393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.30,-0.79,340.16*70
2024-08-28T04:26:16.0594073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-1.56,340.55*7D
2024-08-28T04:26:17.0630063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.80,-1.84,340.88*54
2024-08-28T04:26:18.0627779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.23,-1.49,340.89*5B
2024-08-28T04:26:19.0669893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.06,-0.82,340.78*52
2024-08-28T04:26:20.0667059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-0.33,340.69*70
2024-08-28T04:26:21.0665915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.10,-0.44,340.54*7D
2024-08-28T04:26:22.0663987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-0.94,340.39*7E
2024-08-28T04:26:23.0660378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-1.49,340.33*58
2024-08-28T04:26:24.0706547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.33,-1.84,340.34*5A
2024-08-28T04:26:25.0704729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.32,-1.75,340.29*58
2024-08-28T04:26:26.0702689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.14,340.10*76
2024-08-28T04:26:27.0699314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.89,-0.57,339.89*70
2024-08-28T04:26:28.0581241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-0.51,339.91*7A
2024-08-28T04:26:29.0579331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-0.76,340.14*5B
2024-08-28T04:26:30.0577470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.75,-0.91,340.29*51
2024-08-28T04:26:31.0575662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.15,-0.93,340.19*57
2024-08-28T04:26:32.0729284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-0.95,339.87*75
2024-08-28T04:26:33.0727321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.61,-0.95,339.56*7B
2024-08-28T04:26:34.0724450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.93,-0.99,339.57*79
2024-08-28T04:26:35.0567322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-1.27,339.84*56
2024-08-28T04:26:36.0597701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.88,-1.57,340.17*55
2024-08-28T04:26:37.0595726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.83,-1.47,340.35*5E
2024-08-28T04:26:38.0593888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.95,340.14*53
2024-08-28T04:26:39.0592125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.00,-0.56,339.69*7E
2024-08-28T04:26:40.0590388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.37,-0.61,339.41*74
2024-08-28T04:26:41.0587238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.07,339.31*70
2024-08-28T04:26:42.0585751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.55,339.24*50
2024-08-28T04:26:43.0584576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,-1.69,339.33*59
2024-08-28T04:26:44.0581774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.57,-1.48,339.54*51
2024-08-28T04:26:45.0580307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.05,-1.02,339.60*5F
2024-08-28T04:26:46.0576797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.55,339.37*5C
2024-08-28T04:26:47.0730627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.99,-0.30,339.01*73
2024-08-28T04:26:48.0729496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.55,-0.52,338.84*78
2024-08-28T04:26:49.0727480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.09,338.76*77
2024-08-28T04:26:50.0568995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-1.58,338.67*50
2024-08-28T04:26:51.0566291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.71,-1.79,338.64*55
2024-08-28T04:26:52.0566940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.96,-1.75,338.76*50
2024-08-28T04:26:53.0564110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.47,338.98*5D
2024-08-28T04:26:54.0721303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-1.09,338.99*7E
2024-08-28T04:26:55.0722332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-0.81,338.60*72
2024-08-28T04:26:56.0613493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.82,338.22*7E
2024-08-28T04:26:57.0603425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-1.19,338.22*56
2024-08-28T04:26:58.0600804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,-1.70,338.55*5B
2024-08-28T04:26:59.0599049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.73,338.77*58
2024-08-28T04:27:00.0638779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-1.13,338.62*72
2024-08-28T04:27:01.0637554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.55,338.43*72
2024-08-28T04:27:02.0635097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.56,338.41*5E
2024-08-28T04:27:03.0633146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.14,-1.11,338.44*5A
2024-08-28T04:27:04.0631074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-1.62,338.43*52
2024-08-28T04:27:05.0628575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.76,338.58*7E
2024-08-28T04:27:06.0627495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,-1.61,338.81*77
2024-08-28T04:27:07.0625184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.47,338.81*7B
2024-08-28T04:27:08.0623477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.44,338.55*5A
2024-08-28T04:27:09.0619281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-1.42,338.28*5E
2024-08-28T04:27:10.0619034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-1.40,338.36*5E
2024-08-28T04:27:11.0616948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.31,338.95*5D
2024-08-28T04:27:12.0723881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.85,339.29*7C
2024-08-28T04:27:13.0722331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-0.27,338.77*72
2024-08-28T04:27:14.0720170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-0.28,338.02*7E
2024-08-28T04:27:15.0717861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.15,337.97*79
2024-08-28T04:27:16.0714180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-2.25,338.52*5E
2024-08-28T04:27:17.0714110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.63,-2.56,339.08*53
2024-08-28T04:27:18.0711631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,-1.64,339.29*5E
2024-08-28T04:27:19.0709994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.36,339.09*79
2024-08-28T04:27:20.0706698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.17,0.30,338.64*59
2024-08-28T04:27:21.0705507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,-0.27,338.50*7D
2024-08-28T04:27:22.0704335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.55,338.77*5F
2024-08-28T04:27:23.0701439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.41,-2.38,339.09*5A
2024-08-28T04:27:24.0701011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.16,-2.25,339.34*5A
2024-08-28T04:27:25.0697898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.38,339.41*54
2024-08-28T04:27:26.0695415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,-0.46,339.24*7C
2024-08-28T04:27:27.0601555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-0.18,339.06*7F
2024-08-28T04:27:28.0597282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.73,338.98*77
2024-08-28T04:27:29.0597759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-1.74,339.17*59
2024-08-28T04:27:30.0595314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.96,-2.24,339.40*53
2024-08-28T04:27:31.0620244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.94,339.43*58
2024-08-28T04:27:32.0616876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.31,339.40*72
2024-08-28T04:27:33.0615972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.76,339.37*77
2024-08-28T04:27:34.0613216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.74,339.34*70
2024-08-28T04:27:35.0610855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.19,339.34*78
2024-08-28T04:27:36.0608417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.71,339.38*57
2024-08-28T04:27:37.0647399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.80,339.35*52
2024-08-28T04:27:38.0645094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-1.35,339.24*58
2024-08-28T04:27:39.0642751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.87,339.19*5C
2024-08-28T04:27:40.0679486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.81,339.30*75
2024-08-28T04:27:41.0699191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.02,339.37*7B
2024-08-28T04:27:42.0697368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.20,339.30*5B
2024-08-28T04:27:43.0695040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.39,339.19*5F
2024-08-28T04:27:44.0562583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.74,339.08*56
2024-08-28T04:27:45.0716926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.87,338.87*76
2024-08-28T04:27:46.0714641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.66,338.95*7D
2024-08-28T04:27:47.0713630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.28,339.48*55
2024-08-28T04:27:48.0711099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.89,339.86*50
2024-08-28T04:27:49.0707555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.63,339.70*5C
2024-08-28T04:27:50.0766301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.54,339.47*7B
2024-08-28T04:27:51.0703213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.87,339.53*74
2024-08-28T04:27:52.0702232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.40,339.57*7F
2024-08-28T04:27:53.0596891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.63,339.28*79
2024-08-28T04:27:54.0594727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.48,339.29*5E
2024-08-28T04:27:55.0592588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-1.41,339.93*53
2024-08-28T04:27:56.0590338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.21,-1.53,340.39*5F
2024-08-28T04:27:57.0588380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.41,340.15*57
2024-08-28T04:27:58.0587301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.17,-1.01,339.66*74
2024-08-28T04:27:59.0637804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.76,-1.16,339.64*77
2024-08-28T04:28:00.0635003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.52,339.91*7B
2024-08-28T04:28:01.0633862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.46,-1.42,340.13*57
2024-08-28T04:28:02.0632222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.03,-1.07,340.36*57
2024-08-28T04:28:03.0629869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.68,340.51*59
2024-08-28T04:28:04.0628010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.24,-0.47,340.30*7B
2024-08-28T04:28:05.0626643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.58,-0.80,339.84*7A
2024-08-28T04:28:06.0623894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.28,339.57*7B
2024-08-28T04:28:07.0621250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.51,-1.69,339.79*5A
2024-08-28T04:28:08.0619752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.78,-1.83,340.12*56
2024-08-28T04:28:09.0618102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.40,340.10*57
2024-08-28T04:28:10.0649804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.79,-0.63,339.84*75
2024-08-28T04:28:11.0649022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.64,-0.46,339.85*7F
2024-08-28T04:28:12.0685441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.04,340.13*56
2024-08-28T04:28:13.0682542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.42,-1.54,340.34*51
2024-08-28T04:28:14.0680034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.80,-1.52,340.27*5A
2024-08-28T04:28:15.0679371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.16,339.99*74
2024-08-28T04:28:16.0677028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.20,-1.08,339.85*75
2024-08-28T04:28:17.0674610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.91,-1.24,339.95*72
2024-08-28T04:28:18.0672281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-1.37,340.23*5C
2024-08-28T04:28:19.0671151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.86,-1.22,340.60*59
2024-08-28T04:28:20.0699373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.15,-0.66,340.69*5A
2024-08-28T04:28:21.0695835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.18,340.37*77
2024-08-28T04:28:22.0695445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.48,-0.38,339.94*78
2024-08-28T04:28:23.0694079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.99,339.69*79
2024-08-28T04:28:24.0691149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.90,339.86*55
2024-08-28T04:28:25.0689214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-2.51,340.10*56
2024-08-28T04:28:26.0714301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.97,340.00*5B
2024-08-28T04:28:27.0604034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.76,339.70*5A
2024-08-28T04:28:28.0602890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.04,339.60*77
2024-08-28T04:28:29.0599717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.34,339.80*54
2024-08-28T04:28:30.0687773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.01,339.97*53
2024-08-28T04:28:31.0684589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.30,339.71*59
2024-08-28T04:28:32.0683243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.33,339.31*58
2024-08-28T04:28:33.0680866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.45,339.34*77
2024-08-28T04:28:34.0679854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.53,339.60*71
2024-08-28T04:28:35.0677510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.43,339.56*76
2024-08-28T04:28:36.0675494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.26,339.32*5E
2024-08-28T04:28:37.0672882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.02,339.25*51
2024-08-28T04:28:38.0671412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.89,339.39*59
2024-08-28T04:28:39.0670396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.01,339.37*57
2024-08-28T04:28:40.0667176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.06,339.09*52
2024-08-28T04:28:41.0665246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.96,338.95*7C
2024-08-28T04:28:42.0681257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.22,339.09*78
2024-08-28T04:28:43.0679991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.66,339.09*73
2024-08-28T04:28:44.0677048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.80,338.89*55
2024-08-28T04:28:45.0632913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.05,-1.67,338.86*55
2024-08-28T04:28:46.0630291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,-1.36,339.04*56
2024-08-28T04:28:47.0629982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.03,339.01*5F
2024-08-28T04:28:48.0626352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.72,338.77*73
2024-08-28T04:28:49.0625067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.60,338.76*77
2024-08-28T04:28:50.0662873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.88,338.99*5E
2024-08-28T04:28:51.0660060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.36,339.17*5D
2024-08-28T04:28:52.0657938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.50,339.03*5B
2024-08-28T04:28:53.0656761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.21,338.75*7B
2024-08-28T04:28:54.0654130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.11,338.64*71
2024-08-28T04:28:55.0652464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.45,338.76*5C
2024-08-28T04:28:56.0650094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-1.72,339.03*5F
2024-08-28T04:28:57.0648017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.64,339.24*58
2024-08-28T04:28:58.0700359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.28,339.12*78
2024-08-28T04:28:59.0698330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.84,338.91*7B
2024-08-28T04:29:00.0697318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.83,338.90*7A
2024-08-28T04:29:01.0596793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.28,339.01*56
2024-08-28T04:29:02.0594362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.60,339.01*5C
2024-08-28T04:29:03.0592384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.49,338.95*57
2024-08-28T04:29:04.0590233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.23,339.04*75
2024-08-28T04:29:05.0588159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.05,339.19*72
2024-08-28T04:29:06.0741980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.25,339.23*70
2024-08-28T04:29:07.0584040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.49,339.16*56
2024-08-28T04:29:08.0581220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.95,-1.35,338.95*5A
2024-08-28T04:29:09.0580278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.13,338.82*5A
2024-08-28T04:29:10.0733619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-1.12,338.86*78
2024-08-28T04:29:11.0732339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.14,-1.17,338.91*79
2024-08-28T04:29:12.0728837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.09,338.76*7D
2024-08-28T04:29:13.0571436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,-1.20,338.54*54
2024-08-28T04:29:14.0569978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.42,-1.64,338.57*59
2024-08-28T04:29:15.0630503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.95,338.70*59
2024-08-28T04:29:16.0655703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.86,338.69*7B
2024-08-28T04:29:17.0653516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-1.30,338.49*7A
2024-08-28T04:29:18.0742641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.86,338.29*5D
2024-08-28T04:29:19.0693264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.07,-0.95,338.11*55
2024-08-28T04:29:20.0691195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-1.31,338.02*56
2024-08-28T04:29:21.0688947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.61,338.16*77
2024-08-28T04:29:22.0687330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,-1.52,338.46*7A
2024-08-28T04:29:23.0600964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.90,338.51*74
2024-08-28T04:29:24.0598805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.37,338.25*52
2024-08-28T04:29:25.0596857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.64,337.94*5E
2024-08-28T04:29:26.0594598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.49,337.74*51
2024-08-28T04:29:27.0592719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.18,338.00*55
2024-08-28T04:29:28.0615023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.42,338.45*59
2024-08-28T04:29:29.0683505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.98,338.63*5A
2024-08-28T04:29:30.0681257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.05,338.58*7A
2024-08-28T04:29:31.0680184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.66,338.70*5C
2024-08-28T04:29:32.0678119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.86,338.77*57
2024-08-28T04:29:33.0675834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.22,338.61*59
2024-08-28T04:29:34.0713295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.54,338.49*54
2024-08-28T04:29:35.0711734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.55,338.57*70
2024-08-28T04:29:36.0709346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.45,338.74*78
2024-08-28T04:29:37.0706473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.31,338.77*59
2024-08-28T04:29:38.0705231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.14,338.80*56
2024-08-28T04:29:39.0704779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.13,339.00*5D
2024-08-28T04:29:40.0702400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.31,339.14*5C
2024-08-28T04:29:41.0699527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.30,339.14*73
2024-08-28T04:29:42.0697550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.13,338.95*76
2024-08-28T04:29:43.0696055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.27,338.79*7F
2024-08-28T04:29:44.0693645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.73,338.79*57
2024-08-28T04:29:45.0691291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.01,339.03*5C
2024-08-28T04:29:46.0690210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.81,339.40*56
2024-08-28T04:29:47.0714951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.41,339.73*53
2024-08-28T04:29:48.0619058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.02,339.70*58
2024-08-28T04:29:49.0670320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.88,339.36*76
2024-08-28T04:29:50.0668282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.06,339.12*7A
2024-08-28T04:29:51.0667479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.49,339.21*7E
2024-08-28T04:29:52.0664302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.87,339.52*58
2024-08-28T04:29:53.0661851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.77,339.58*5A
2024-08-28T04:29:54.0661361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.22,339.43*5D
2024-08-28T04:29:55.0706698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.87,339.41*78
2024-08-28T04:29:56.0704072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.13,339.62*70
2024-08-28T04:29:57.0733900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.44,339.84*55
2024-08-28T04:29:58.0700082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.44,339.89*52
2024-08-28T04:29:59.0723648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.41,339.77*72
2024-08-28T04:30:00.0720745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.35,339.55*76
2024-08-28T04:30:01.0719286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.32,339.56*71
2024-08-28T04:30:02.0717777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.42,339.85*58
2024-08-28T04:30:03.0604554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.45,-1.55,340.22*51
2024-08-28T04:30:04.0602230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.41,-1.43,340.29*59
2024-08-28T04:30:05.0600812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.11,340.10*54
2024-08-28T04:30:06.0598943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.66,-1.08,339.93*71
2024-08-28T04:30:07.0597111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.92,-1.46,339.89*7B
2024-08-28T04:30:08.0595070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.64,339.98*5A
2024-08-28T04:30:09.0591857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.53,-1.62,340.01*52
2024-08-28T04:30:10.0590772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.09,-1.39,339.84*57
2024-08-28T04:30:11.0589555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.91,339.67*58
2024-08-28T04:30:12.0742996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.99,-0.94,339.79*71
2024-08-28T04:30:13.0740462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.01,-1.28,339.87*71
2024-08-28T04:30:14.0738938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.44,339.61*73
2024-08-28T04:30:15.0580421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.83,-1.56,339.22*56
2024-08-28T04:30:16.0578890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.46,-1.78,339.07*52
2024-08-28T04:30:17.0577212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.56,-1.85,339.03*53
2024-08-28T04:30:18.0606245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.54,338.92*79
2024-08-28T04:30:19.0604982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.56,-1.19,338.99*78
2024-08-28T04:30:20.0601569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.68,-1.07,339.34*7D
2024-08-28T04:30:21.0600893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.26,339.54*5D
2024-08-28T04:30:22.0599844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.32,-1.43,339.29*52
2024-08-28T04:30:23.0597465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.36,-1.40,338.89*5E
2024-08-28T04:30:24.0595813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.42,338.66*50
2024-08-28T04:30:25.0593749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.27,-1.46,338.69*7A
2024-08-28T04:30:26.0590773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.16,-1.27,338.87*7E
2024-08-28T04:30:27.0588488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.99,339.09*74
2024-08-28T04:30:28.0586338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.61,-1.04,339.14*58
2024-08-28T04:30:29.0584586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.10,-1.38,338.96*5C
2024-08-28T04:30:30.0583514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,-1.62,338.78*58
2024-08-28T04:30:31.0737242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.16,-1.83,338.82*74
2024-08-28T04:30:32.0612782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.02,-1.81,338.95*73
2024-08-28T04:30:33.0610826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-1.27,338.99*70
2024-08-28T04:30:34.0636319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.40,-0.89,338.99*5B
2024-08-28T04:30:35.0634319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.40,-1.06,339.07*5D
2024-08-28T04:30:36.0632732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.73,-1.45,338.98*5B
2024-08-28T04:30:37.0710857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.61,338.88*79
2024-08-28T04:30:38.0748220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.09,-1.55,339.06*7D
2024-08-28T04:30:39.0706875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.29,-1.50,339.16*7A
2024-08-28T04:30:40.0705338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.42,339.05*54
2024-08-28T04:30:41.0703634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.20,-1.23,338.99*5C
2024-08-28T04:30:42.0700094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.25,-1.20,339.03*58
2024-08-28T04:30:43.0699377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.43,339.16*5C
2024-08-28T04:30:44.0698354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.42,339.22*77
2024-08-28T04:30:45.0695700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-1.20,339.03*77
2024-08-28T04:30:46.0693476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.25,338.80*78
2024-08-28T04:30:47.0695143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.53,338.89*5D
2024-08-28T04:30:48.0696260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,-1.70,339.34*56
2024-08-28T04:30:49.0770101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.65,339.64*5D
2024-08-28T04:30:50.0690573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-1.24,339.41*78
2024-08-28T04:30:51.0716502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-0.72,339.20*74
2024-08-28T04:30:52.0714922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.81,339.54*5C
2024-08-28T04:30:53.0713353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.50,-1.25,340.07*54
2024-08-28T04:30:54.0710540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.06,-1.48,340.21*58
2024-08-28T04:30:55.0708423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.30,340.01*75
2024-08-28T04:30:56.0706712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.54,-0.99,339.80*7D
2024-08-28T04:30:57.0730549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.47,-1.17,339.85*7A
2024-08-28T04:30:58.0729359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-1.51,340.10*53
2024-08-28T04:30:59.0571312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.87,-1.45,340.43*5E
2024-08-28T04:31:00.0725204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.21,-1.12,340.73*53
2024-08-28T04:31:01.0724158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.88,340.85*5A
2024-08-28T04:31:02.0721394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.83,-0.66,340.47*72
2024-08-28T04:31:03.0720238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-5.05,-0.83,339.93*71
2024-08-28T04:31:04.0717206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.28,339.75*72
2024-08-28T04:31:05.0590604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.77,-1.76,339.99*59
2024-08-28T04:31:06.0587514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,6.00,-1.98,340.42*53
2024-08-28T04:31:07.0586153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.27,-1.59,340.62*5D
2024-08-28T04:31:08.0670978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.09,-0.76,340.40*71
2024-08-28T04:31:09.0666658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-5.19,-0.34,340.02*76
2024-08-28T04:31:10.0663628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.23,-0.79,339.86*73
2024-08-28T04:31:11.0662191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.60,-1.50,339.92*56
2024-08-28T04:31:12.0660253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.89,-1.78,340.04*5C
2024-08-28T04:31:13.0657941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.03,-1.53,340.01*55
2024-08-28T04:31:14.0656206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.99,339.69*7E
2024-08-28T04:31:15.0653590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.30,-0.69,339.57*7D
2024-08-28T04:31:16.0650442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.47,-1.05,339.81*7C
2024-08-28T04:31:17.0650152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.76,339.95*51
2024-08-28T04:31:18.0649249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.57,-1.98,339.83*56
2024-08-28T04:31:19.0646562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.79,-1.43,339.48*5B
2024-08-28T04:31:20.0644576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.03,339.29*54
2024-08-28T04:31:21.0640874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.04,339.45*7F
2024-08-28T04:31:22.0640899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,-0.92,339.49*7A
2024-08-28T04:31:23.0638298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.82,339.15*78
2024-08-28T04:31:24.0637235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.08,338.86*5B
2024-08-28T04:31:25.0634503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-1.34,338.78*53
2024-08-28T04:31:26.0632590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-1.54,338.85*57
2024-08-28T04:31:27.0630267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.71,338.89*5A
2024-08-28T04:31:28.0628862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.58,338.90*79
2024-08-28T04:31:29.0625980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.14,338.73*7B
2024-08-28T04:31:30.0623920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.93,338.41*56
2024-08-28T04:31:31.0622447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.16,338.21*5B
2024-08-28T04:31:32.0620536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.52,338.33*5B
2024-08-28T04:31:33.0618414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.71,338.61*70
2024-08-28T04:31:34.0616813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.42,338.52*71
2024-08-28T04:31:35.0614685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.93,338.08*70
2024-08-28T04:31:36.0611682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,337.76*5F
2024-08-28T04:31:37.0610731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-1.32,337.85*54
2024-08-28T04:31:38.0608408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-2.22,338.25*5F
2024-08-28T04:31:39.0606474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.38,338.56*54
2024-08-28T04:31:40.0604004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.57,338.48*7E
2024-08-28T04:31:41.0602849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-0.62,338.24*76
2024-08-28T04:31:42.0600312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.21,338.18*7B
2024-08-28T04:31:43.0598150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.59,338.34*57
2024-08-28T04:31:44.0595871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.12,-1.47,338.50*5A
2024-08-28T04:31:45.0593794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-2.16,338.59*50
2024-08-28T04:31:46.0747950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.21,338.65*7F
2024-08-28T04:31:47.0744665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-1.75,338.59*7C
2024-08-28T04:31:48.0632298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.25,338.70*7D
2024-08-28T04:31:49.0585160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.09,339.10*54
2024-08-28T04:31:50.0583917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,-1.16,339.32*55
2024-08-28T04:31:51.0581265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.28,339.23*50
2024-08-28T04:31:52.0736226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.36,338.92*7D
2024-08-28T04:31:53.0733331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,-1.41,338.72*7A
2024-08-28T04:31:54.0731789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.45,339.04*74
2024-08-28T04:31:55.0574311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.26,339.58*51
2024-08-28T04:31:56.0728151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.01,-0.87,339.76*51
2024-08-28T04:31:57.0725496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.07,-0.68,339.52*51
2024-08-28T04:31:58.0724372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.89,339.33*7A
2024-08-28T04:31:59.0722471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.89,-1.48,339.25*79
2024-08-28T04:32:00.0720133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-2.07,339.24*74
2024-08-28T04:32:01.0718082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-1.98,339.46*5E
2024-08-28T04:32:02.0657786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.41,-1.40,339.75*5C
2024-08-28T04:32:03.0656547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.32,-0.89,339.88*5F
2024-08-28T04:32:04.0654826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.52,339.73*76
2024-08-28T04:32:05.0651364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.55,-0.55,339.49*7F
2024-08-28T04:32:06.0682138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-1.16,339.32*72
2024-08-28T04:32:07.0681570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.87,339.12*5E
2024-08-28T04:32:08.0679905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.54,-2.29,339.16*50
2024-08-28T04:32:09.0724141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,-2.20,339.43*5B
2024-08-28T04:32:10.0591561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.55,339.69*53
2024-08-28T04:32:11.0652594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.65,339.54*76
2024-08-28T04:32:12.0698504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.33,339.03*70
2024-08-28T04:32:13.0633629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.76,338.60*74
2024-08-28T04:32:14.0631781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.62,338.51*77
2024-08-28T04:32:15.0629899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.41,338.69*7D
2024-08-28T04:32:16.0627961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-2.26,338.91*56
2024-08-28T04:32:17.0704683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-1.24,339.02*5D
2024-08-28T04:32:18.0702372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-0.24,338.93*55
2024-08-28T04:32:19.0701065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.02,338.78*52
2024-08-28T04:32:20.0698572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-0.60,338.73*72
2024-08-28T04:32:21.0697094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-1.60,338.61*70
2024-08-28T04:32:22.0723698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.37,338.50*7B
2024-08-28T04:32:23.0721503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-2.56,338.52*58
2024-08-28T04:32:24.0719314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-2.18,338.67*55
2024-08-28T04:32:25.0716972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.38,338.82*5D
2024-08-28T04:32:26.0715681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.55,338.81*7F
2024-08-28T04:32:27.0713940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.20,338.65*76
2024-08-28T04:32:28.0738573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.50,338.50*7F
2024-08-28T04:32:29.0628517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.25,338.35*5D
2024-08-28T04:32:30.0626500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.99,338.37*5A
2024-08-28T04:32:31.0624759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-2.31,338.62*54
2024-08-28T04:32:32.0622574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.92,338.84*5F
2024-08-28T04:32:33.0619458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.23,338.72*75
2024-08-28T04:32:34.0618706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.79,338.39*7C
2024-08-28T04:32:35.0616459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.02,338.30*5F
2024-08-28T04:32:36.0615116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.80,338.50*57
2024-08-28T04:32:37.0612495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.26,338.68*55
2024-08-28T04:32:38.0611924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.86,338.78*5C
2024-08-28T04:32:39.0609883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.14,338.78*52
2024-08-28T04:32:40.0606374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.59,338.53*72
2024-08-28T04:32:41.0602855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.63,338.47*7D
2024-08-28T04:32:42.0602253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.20,338.70*72
2024-08-28T04:32:43.0601291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.77,338.84*58
2024-08-28T04:32:44.0598651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-1.94,338.76*56
2024-08-28T04:32:45.0598523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.85,338.87*55
2024-08-28T04:32:46.0754016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.56,339.18*77
2024-08-28T04:32:47.0752113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-1.25,339.13*70
2024-08-28T04:32:48.0749333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.15,338.62*77
2024-08-28T04:32:49.0592031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-1.34,338.44*5D
2024-08-28T04:32:50.0610651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-1.91,338.82*5D
2024-08-28T04:32:51.0608600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.30,339.37*5F
2024-08-28T04:32:52.0606944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.82,339.55*7B
2024-08-28T04:32:53.0604797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.04,339.33*71
2024-08-28T04:32:54.0603095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.67,339.00*73
2024-08-28T04:32:55.0600849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.11,338.79*52
2024-08-28T04:32:56.0598597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.84,338.87*5A
2024-08-28T04:32:57.0653486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.11,339.13*57
2024-08-28T04:32:58.0699708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.81,339.41*59
2024-08-28T04:32:59.0697662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.11,339.51*5F
2024-08-28T04:33:00.0694804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.65,339.33*73
2024-08-28T04:33:01.0693816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-0.97,339.23*7B
2024-08-28T04:33:02.0692797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.64,339.24*72
2024-08-28T04:33:03.0688993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-2.28,339.23*55
2024-08-28T04:33:04.0687544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-2.35,339.14*5F
2024-08-28T04:33:05.0708505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.81,339.14*7F
2024-08-28T04:33:06.0706543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-1.33,339.37*78
2024-08-28T04:33:07.0704582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.08,339.48*72
2024-08-28T04:33:08.0702062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-1.02,339.32*53
2024-08-28T04:33:09.0700489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.39,-1.17,339.05*57
2024-08-28T04:33:10.0698209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.38,338.90*5E
2024-08-28T04:33:11.0695790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-1.54,339.05*73
2024-08-28T04:33:12.0694611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-1.55,339.13*7D
2024-08-28T04:33:13.0692825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.29,338.90*5F
2024-08-28T04:33:14.0690210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.07,-1.14,338.66*5D
2024-08-28T04:33:15.0687827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-1.58,338.59*58
2024-08-28T04:33:16.0687440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.31,338.74*72
2024-08-28T04:33:17.0684647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-2.31,338.79*75
2024-08-28T04:33:18.0682970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.42,338.74*73
2024-08-28T04:33:19.0680318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.44,338.68*53
2024-08-28T04:33:20.0679193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-0.15,338.58*53
2024-08-28T04:33:21.0677173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.63,338.44*5A
2024-08-28T04:33:22.0674740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.48,338.50*7F
2024-08-28T04:33:23.0672222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.18,338.81*72
2024-08-28T04:33:24.0670606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.40,339.03*71
2024-08-28T04:33:25.0669121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.04,339.05*5B
2024-08-28T04:33:26.0666711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.25,338.83*51
2024-08-28T04:33:27.0665324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.88,338.64*5B
2024-08-28T04:33:28.0662784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.22,338.82*53
2024-08-28T04:33:29.0660853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.50,339.10*59
2024-08-28T04:33:30.0732081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.44,339.21*5B
2024-08-28T04:33:31.0614601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.30,339.21*79
2024-08-28T04:33:32.0612575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.26,338.99*75
2024-08-28T04:33:33.0610388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.48,338.77*7D
2024-08-28T04:33:34.0608523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.92,338.90*5D
2024-08-28T04:33:35.0607163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-2.12,339.37*50
2024-08-28T04:33:36.0605244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.71,339.62*5F
2024-08-28T04:33:37.0635011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.91,339.44*57
2024-08-28T04:33:38.0706370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.37,339.15*58
2024-08-28T04:33:39.0704764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.81,339.00*7D
2024-08-28T04:33:40.0703870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.80,338.87*75
2024-08-28T04:33:41.0702351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.53,339.12*7D
2024-08-28T04:33:42.0699632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-2.48,339.58*54
2024-08-28T04:33:43.0697689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.61,-1.69,339.86*58
2024-08-28T04:33:44.0695913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.34,-0.69,339.79*59
2024-08-28T04:33:45.0595037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.13,339.50*74
2024-08-28T04:33:46.0749048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.31,-0.44,339.34*77
2024-08-28T04:33:47.0622864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.34,-1.25,339.43*74
2024-08-28T04:33:48.0646337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.81,339.47*7D
2024-08-28T04:33:49.0643245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.07,-1.95,339.46*57
2024-08-28T04:33:50.0643119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.34,-1.83,339.39*58
2024-08-28T04:33:51.0639643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.63,339.39*52
2024-08-28T04:33:52.0638371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.59,339.51*70
2024-08-28T04:33:53.0636504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.65,339.54*7B
2024-08-28T04:33:54.0680018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.53,339.47*75
2024-08-28T04:33:55.0678201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.19,339.30*50
2024-08-28T04:33:56.0675143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.06,339.20*52
2024-08-28T04:33:57.0673513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.16,339.39*5B
2024-08-28T04:33:58.0734019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.15,339.50*77
2024-08-28T04:33:59.0732361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.23,339.44*73
2024-08-28T04:34:00.0729417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.39,339.06*50
2024-08-28T04:34:01.0727984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.54,338.74*5E
2024-08-28T04:34:02.0725895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.85,339.10*55
2024-08-28T04:34:03.0742955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.01,339.68*56
2024-08-28T04:34:04.0675312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.56,339.68*5E
2024-08-28T04:34:05.0672870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,339.11*5C
2024-08-28T04:34:06.0670923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.75,338.62*77
2024-08-28T04:34:07.0669101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.58,338.48*72
2024-08-28T04:34:08.0667486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.32,338.85*7E
2024-08-28T04:34:09.0697663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-2.16,339.39*51
2024-08-28T04:34:10.0695510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.17,-1.19,339.56*53
2024-08-28T04:34:11.0693336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,-0.15,339.23*57
2024-08-28T04:34:12.0690821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.07,338.68*52
2024-08-28T04:34:13.0689269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.26,-0.74,338.45*75
2024-08-28T04:34:14.0715997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.57,-2.03,338.64*72
2024-08-28T04:34:15.0603984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.67,338.91*7B
2024-08-28T04:34:16.0601975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.89,-2.16,339.14*5E
2024-08-28T04:34:17.0599197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.66,-1.14,339.27*5F
2024-08-28T04:34:18.0597138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.52,339.14*5F
2024-08-28T04:34:19.0750800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,-0.42,338.89*79
2024-08-28T04:34:20.0748480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.84,-0.90,338.79*78
2024-08-28T04:34:21.0747546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-1.69,338.88*7E
2024-08-28T04:34:22.0746117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-2.23,339.08*52
2024-08-28T04:34:23.0587553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.65,-2.07,339.12*5A
2024-08-28T04:34:24.0586227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.19,-1.42,338.98*50
2024-08-28T04:34:25.0583410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.99,338.89*5E
2024-08-28T04:34:26.0737889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.92,-1.11,338.97*74
2024-08-28T04:34:27.0734684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.15,-1.45,339.11*76
2024-08-28T04:34:28.0734292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.64,339.06*72
2024-08-28T04:34:29.0731741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.07,-1.55,338.81*51
2024-08-28T04:34:30.0731430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.64,-1.43,338.74*59
2024-08-28T04:34:31.0726571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.35,338.81*55
2024-08-28T04:34:32.0725340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.31,338.85*7E
2024-08-28T04:34:33.0723744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.12,-1.27,338.90*7D
2024-08-28T04:34:34.0721463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-1.44,338.91*7F
2024-08-28T04:34:35.0719621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.69,338.99*53
2024-08-28T04:34:36.0717455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.42,-1.54,339.22*59
2024-08-28T04:34:37.0715613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.16,-1.13,339.29*50
2024-08-28T04:34:38.0713798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.87,339.07*7D
2024-08-28T04:34:39.0712371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.29,-0.83,338.86*7D
2024-08-28T04:34:40.0709171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,-1.18,339.15*76
2024-08-28T04:34:41.0707520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.73,339.76*51
2024-08-28T04:34:42.0705782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.86,-1.81,340.06*51
2024-08-28T04:34:43.0703839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.20,-1.19,339.92*5F
2024-08-28T04:34:44.0735802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.71,339.78*57
2024-08-28T04:34:45.0733336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-0.99,339.90*7F
2024-08-28T04:34:46.0732397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,-1.61,340.01*78
2024-08-28T04:34:47.0730423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.07,339.82*74
2024-08-28T04:34:48.0728916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.98,339.60*59
2024-08-28T04:34:49.0726516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.23,-1.48,339.82*59
2024-08-28T04:34:50.0726034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.49,-1.06,340.44*5B
2024-08-28T04:34:51.0725605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.69,340.68*53
2024-08-28T04:34:52.0723866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-0.21,340.21*7B
2024-08-28T04:34:53.0800854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.21,-0.26,339.65*76
2024-08-28T04:34:54.0718867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.09,339.53*7B
2024-08-28T04:34:55.0717637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-2.20,339.64*51
2024-08-28T04:34:56.0598870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-2.68,339.81*5A
2024-08-28T04:34:57.0633370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-2.08,340.02*5C
2024-08-28T04:34:58.0630890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-1.18,340.11*5C
2024-08-28T04:34:59.0628953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.61,339.92*50
2024-08-28T04:35:00.0627548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-0.43,339.62*70
2024-08-28T04:35:01.0650917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.63,-0.84,339.47*78
2024-08-28T04:35:02.0678228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.35,339.55*7A
2024-08-28T04:35:03.0676184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.84,-1.26,339.69*59
2024-08-28T04:35:04.0709008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.12,-0.92,339.71*57
2024-08-28T04:35:05.0612255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-0.95,339.62*56
2024-08-28T04:35:06.0610582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.21,-1.31,339.47*71
2024-08-28T04:35:07.0609242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.04,-1.82,339.43*7C
2024-08-28T04:35:08.0607920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,-2.14,339.66*77
2024-08-28T04:35:09.0605367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.27,-1.89,339.97*54
2024-08-28T04:35:10.0603185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.78,-1.12,340.14*5F
2024-08-28T04:35:11.0601072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.35,-0.26,339.96*53
2024-08-28T04:35:12.0599513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,0.11,339.56*52
2024-08-28T04:35:13.0752515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.28,-0.38,339.51*71
2024-08-28T04:35:14.0750841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.23,-1.14,339.84*7A
2024-08-28T04:35:15.0592872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.73,340.09*5D
2024-08-28T04:35:16.0590662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.53,-1.92,340.03*58
2024-08-28T04:35:17.0589094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.87,-1.61,339.70*50
2024-08-28T04:35:18.0743220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.11,339.35*76
2024-08-28T04:35:19.0621116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.52,-1.20,339.45*76
2024-08-28T04:35:20.0619906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.03,-1.77,339.71*77
2024-08-28T04:35:21.0615670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.89,339.75*50
2024-08-28T04:35:22.0638492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.05,-1.50,339.53*5E
2024-08-28T04:35:23.0636734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.72,-1.05,339.19*57
2024-08-28T04:35:24.0634623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.82,339.05*55
2024-08-28T04:35:25.0632844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.21,-1.00,339.10*70
2024-08-28T04:35:26.0631245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.25,-1.27,339.05*75
2024-08-28T04:35:27.0628983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.18,338.91*75
2024-08-28T04:35:28.0627275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.35,-1.03,338.72*5E
2024-08-28T04:35:29.0646904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.81,-1.12,338.57*56
2024-08-28T04:35:30.0644796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.34,338.38*5C
2024-08-28T04:35:31.0643084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.44,-1.58,338.24*79
2024-08-28T04:35:32.0660701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.99,-1.74,338.48*7D
2024-08-28T04:35:33.0658932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.55,338.84*7B
2024-08-28T04:35:34.0656464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.74,-1.30,338.82*55
2024-08-28T04:35:35.0595433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.25,-1.17,338.42*59
2024-08-28T04:35:36.0593886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.24,338.06*52
2024-08-28T04:35:37.0646190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.38,-1.60,338.12*7C
2024-08-28T04:35:38.0643785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.39,-1.83,338.49*7E
2024-08-28T04:35:39.0679836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.41,338.90*5F
2024-08-28T04:35:40.0677930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.82,-0.75,339.11*56
2024-08-28T04:35:41.0675612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.73,-0.36,338.95*53
2024-08-28T04:35:42.0674223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.36,338.60*74
2024-08-28T04:35:43.0671992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.75,-0.95,338.46*7E
2024-08-28T04:35:44.0669416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.37,-1.78,338.57*7B
2024-08-28T04:35:45.0668602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-2.16,338.77*5D
2024-08-28T04:35:46.0667080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.02,-1.90,338.92*59
2024-08-28T04:35:47.0664906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.55,-1.29,338.91*5D
2024-08-28T04:35:48.0666465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.75,338.83*54
2024-08-28T04:35:49.0664811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.43,-0.57,338.90*7F
2024-08-28T04:35:50.0687403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.48,-0.97,338.98*71
2024-08-28T04:35:51.0731986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-1.62,338.67*76
2024-08-28T04:35:52.0653516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,-2.02,338.16*51
2024-08-28T04:35:53.0651749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.05,-1.92,338.10*56
2024-08-28T04:35:54.0648818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.04,-1.58,338.45*56
2024-08-28T04:35:55.0646634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.20,338.50*70
2024-08-28T04:35:56.0644879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.00,-0.71,338.04*70
2024-08-28T04:35:57.0643492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.18,-0.39,337.84*72
2024-08-28T04:35:58.0641767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.84,337.93*78
2024-08-28T04:35:59.0637335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.77,-1.76,337.99*51
2024-08-28T04:36:00.0636715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.74,-2.22,337.97*5F
2024-08-28T04:36:01.0732856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-1.95,338.06*5C
2024-08-28T04:36:02.0730444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-1.61,338.24*76
2024-08-28T04:36:03.0728443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.08,-1.39,337.99*7E
2024-08-28T04:36:04.0630183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.02,-1.35,337.68*77
2024-08-28T04:36:05.0705598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.48,337.83*55
2024-08-28T04:36:06.0703492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.96,-1.53,338.31*54
2024-08-28T04:36:07.0702211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.05,-1.35,338.71*5B
2024-08-28T04:36:08.0600800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.83,338.82*55
2024-08-28T04:36:09.0645929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-0.45,338.64*74
2024-08-28T04:36:10.0645158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.95,-0.78,338.30*73
2024-08-28T04:36:11.0675261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.13,-1.63,338.27*70
2024-08-28T04:36:12.0674096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.36,338.67*57
2024-08-28T04:36:13.0671879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.96,-2.32,339.22*53
2024-08-28T04:36:14.0669585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.41,-1.62,339.47*5D
2024-08-28T04:36:15.0598397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.78,339.40*51
2024-08-28T04:36:16.0752464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.15,-0.32,339.04*73
2024-08-28T04:36:17.0750566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.25,-0.65,339.03*74
2024-08-28T04:36:18.0749013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.22,339.52*76
2024-08-28T04:36:19.0746504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.97,-1.81,340.07*50
2024-08-28T04:36:20.0612457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.76,-2.11,340.36*56
2024-08-28T04:36:21.0611543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.57,340.11*59
2024-08-28T04:36:22.0764882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.75,-0.92,339.83*70
2024-08-28T04:36:23.0642876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.38,-1.26,340.02*71
2024-08-28T04:36:24.0765583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.01,340.48*75
2024-08-28T04:36:25.0607025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.49,-2.16,340.89*59
2024-08-28T04:36:26.0605409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.32,-1.42,340.86*5F
2024-08-28T04:36:27.0602124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-0.39,340.51*51
2024-08-28T04:36:28.0757887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.32,0.10,340.25*56
2024-08-28T04:36:29.0754800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.91,-0.41,340.27*75
2024-08-28T04:36:30.0753583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-1.32,340.40*79
2024-08-28T04:36:31.0625508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.22,-1.84,340.63*59
2024-08-28T04:36:32.0623945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.93,-1.78,340.75*56
2024-08-28T04:36:33.0621042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.11,-1.35,340.63*53
2024-08-28T04:36:34.0618712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.09,340.45*75
2024-08-28T04:36:35.0617338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.29,-1.23,340.27*72
2024-08-28T04:36:36.0614866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.60,340.21*73
2024-08-28T04:36:37.0613300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-2.02,340.32*57
2024-08-28T04:36:38.0611440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-1.91,340.38*53
2024-08-28T04:36:39.0609679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.18,340.27*5D
2024-08-28T04:36:40.0628723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.52,340.37*79
2024-08-28T04:36:41.0629561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.40,340.63*7F
2024-08-28T04:36:42.0675740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.84,340.70*58
2024-08-28T04:36:43.0673641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.56,340.58*59
2024-08-28T04:36:44.0671878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.03,340.44*5A
2024-08-28T04:36:45.0676375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.84,340.27*74
2024-08-28T04:36:46.0668123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.47,340.19*5D
2024-08-28T04:36:47.0689196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.32,340.18*5D
2024-08-28T04:36:48.0687585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.30,340.23*52
2024-08-28T04:36:49.0685031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.36,340.52*56
2024-08-28T04:36:50.0683884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.44,340.89*5A
2024-08-28T04:36:51.0681413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.32,340.81*5A
2024-08-28T04:36:52.0679502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.12,340.37*52
2024-08-28T04:36:53.0714659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.23,340.17*71
2024-08-28T04:36:54.0712956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.63,340.24*7E
2024-08-28T04:36:55.0731352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.94,340.31*5D
2024-08-28T04:36:56.0728477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.77,340.45*5E
2024-08-28T04:36:57.0727064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.18,340.60*5D
2024-08-28T04:36:58.0724566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.77,340.64*5F
2024-08-28T04:36:59.0724169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.75,340.53*77
2024-08-28T04:37:00.0721404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,-1.05,340.34*7C
2024-08-28T04:37:01.0719626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-1.46,340.33*7B
2024-08-28T04:37:02.0718640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.71,340.41*53
2024-08-28T04:37:03.0595251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.71,-1.66,340.24*50
2024-08-28T04:37:04.0620903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.38,-1.49,339.91*50
2024-08-28T04:37:05.0617992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.51,339.89*7D
2024-08-28T04:37:06.0615601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.00,-1.75,340.39*75
2024-08-28T04:37:07.0770000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-1.76,340.88*7D
2024-08-28T04:37:08.0614541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.29,340.75*5F
2024-08-28T04:37:09.0668321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-0.74,340.08*5A
2024-08-28T04:37:10.0667653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.00,339.74*5E
2024-08-28T04:37:11.0665615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.97,340.04*5B
2024-08-28T04:37:12.0663389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.44,340.38*71
2024-08-28T04:37:13.0660809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.92,340.50*79
2024-08-28T04:37:14.0659068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.84,340.46*5A
2024-08-28T04:37:15.0657598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.19,340.30*5D
2024-08-28T04:37:16.0654923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.57,340.21*54
2024-08-28T04:37:17.0653727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.42,340.19*75
2024-08-28T04:37:18.0652289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.21,339.97*79
2024-08-28T04:37:19.0650138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.46,339.66*75
2024-08-28T04:37:20.0648632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.15,339.71*5C
2024-08-28T04:37:21.0646114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.75,340.22*57
2024-08-28T04:37:22.0644465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-1.29,340.57*58
2024-08-28T04:37:23.0642107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.64,340.37*51
2024-08-28T04:37:24.0640498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.40,340.05*7A
2024-08-28T04:37:25.0637957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.10,-1.09,339.96*74
2024-08-28T04:37:26.0636205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-1.90,340.03*76
2024-08-28T04:37:27.0634176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.98,340.34*5B
2024-08-28T04:37:28.0632694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.93,-1.57,340.73*5C
2024-08-28T04:37:29.0629984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.69,-0.94,340.81*5A
2024-08-28T04:37:30.0627687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.37,340.51*7A
2024-08-28T04:37:31.0625212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.59,-0.65,340.44*73
2024-08-28T04:37:32.0624260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.21,-1.62,340.54*7B
2024-08-28T04:37:33.0623318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.47,340.45*55
2024-08-28T04:37:34.0620759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.87,-2.70,340.33*5B
2024-08-28T04:37:35.0618244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,-2.24,340.18*50
2024-08-28T04:37:36.0771916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.54,340.19*7F
2024-08-28T04:37:37.0770756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.93,-0.94,340.45*79
2024-08-28T04:37:38.0769213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.56,340.72*71
2024-08-28T04:37:39.0611189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.13,-0.48,340.83*54
2024-08-28T04:37:40.0609022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.37,-0.72,340.71*56
2024-08-28T04:37:41.0626836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.17,340.41*54
2024-08-28T04:37:42.0624703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.36,-1.81,340.24*77
2024-08-28T04:37:43.0623654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.08,-2.25,340.52*76
2024-08-28T04:37:44.0655111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-2.05,341.03*5A
2024-08-28T04:37:45.0652948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.50,-1.35,341.39*59
2024-08-28T04:37:46.0650808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.98,-0.57,341.33*53
2024-08-28T04:37:47.0649371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.01,340.85*5F
2024-08-28T04:37:48.0647578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.99,-0.12,340.61*78
2024-08-28T04:37:49.0645382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.04,-1.07,340.98*7E
2024-08-28T04:37:50.0643036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.06,341.23*78
2024-08-28T04:37:51.0665610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.88,-2.32,340.96*5D
2024-08-28T04:37:52.0664539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.68,-1.93,340.49*58
2024-08-28T04:37:53.0661493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-1.63,340.30*57
2024-08-28T04:37:54.0659931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-1.58,340.29*7C
2024-08-28T04:37:55.0657781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.17,-1.37,340.30*7D
2024-08-28T04:37:56.0655949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-0.88,340.36*71
2024-08-28T04:37:57.0652158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,-0.51,340.25*5F
2024-08-28T04:37:58.0623466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.59,-0.57,340.03*5D
2024-08-28T04:37:59.0621558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.03,-0.93,339.90*5F
2024-08-28T04:38:00.0619800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.31,339.79*7B
2024-08-28T04:38:01.0769513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.97,-1.61,339.60*7C
2024-08-28T04:38:02.0768102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-1.67,339.62*7A
2024-08-28T04:38:03.0609918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.57,339.82*52
2024-08-28T04:38:04.0608046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.18,-1.56,340.04*5F
2024-08-28T04:38:05.0606603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.18,-1.42,339.98*50
2024-08-28T04:38:06.0761663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.99,339.63*72
2024-08-28T04:38:07.0758775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.21,-0.83,339.36*7F
2024-08-28T04:38:08.0625116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-1.13,339.44*72
2024-08-28T04:38:09.0622911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.48,339.76*51
2024-08-28T04:38:10.0621118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.96,-1.59,340.02*52
2024-08-28T04:38:11.0618825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,-1.38,339.96*53
2024-08-28T04:38:12.0616961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.22,339.71*57
2024-08-28T04:38:13.0770395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.37,339.48*71
2024-08-28T04:38:14.0769266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-1.75,339.44*73
2024-08-28T04:38:15.0766653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.08,339.66*79
2024-08-28T04:38:16.0609789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.93,339.78*5E
2024-08-28T04:38:17.0607100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.30,-1.22,339.66*5D
2024-08-28T04:38:18.0690008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-0.57,339.50*55
2024-08-28T04:38:19.0688176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.67,339.54*73
2024-08-28T04:38:20.0686486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.30,-1.21,339.52*74
2024-08-28T04:38:21.0684187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-1.74,339.15*74
2024-08-28T04:38:22.0682258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.07,338.79*5A
2024-08-28T04:38:23.0680187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.46,-2.14,338.85*56
2024-08-28T04:38:24.0698958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.28,-1.95,339.12*5B
2024-08-28T04:38:25.0697002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.56,339.31*5C
2024-08-28T04:38:26.0696028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-0.97,339.30*78
2024-08-28T04:38:27.0694495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-0.73,339.18*7C
2024-08-28T04:38:28.0691278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.14,338.98*74
2024-08-28T04:38:29.0742442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-1.77,338.93*55
2024-08-28T04:38:30.0740010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,-2.10,339.12*56
2024-08-28T04:38:31.0620476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.97,339.33*5A
2024-08-28T04:38:32.0699446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.67,339.40*7D
2024-08-28T04:38:33.0696737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-1.38,339.44*78
2024-08-28T04:38:34.0622324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.22,339.55*76
2024-08-28T04:38:35.0619749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.35,339.55*59
2024-08-28T04:38:36.0618084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-1.65,339.48*50
2024-08-28T04:38:37.0644001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.69,339.52*54
2024-08-28T04:38:38.0680759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.71,339.69*72
2024-08-28T04:38:39.0696242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.80,339.94*74
2024-08-28T04:38:40.0694849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.56,340.15*52
2024-08-28T04:38:41.0692542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-1.27,340.10*52
2024-08-28T04:38:42.0690257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.26,339.85*51
2024-08-28T04:38:43.0688841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.51,339.83*70
2024-08-28T04:38:44.0686766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-2.06,340.14*79
2024-08-28T04:38:45.0733278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.46,340.43*70
2024-08-28T04:38:46.0609649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-2.06,340.40*54
2024-08-28T04:38:47.0634234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-1.20,340.21*5C
2024-08-28T04:38:48.0632591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.80,340.09*58
2024-08-28T04:38:49.0631133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.02,340.01*7E
2024-08-28T04:38:50.0628910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-1.48,340.04*72
2024-08-28T04:38:51.0626019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.74,340.27*5C
2024-08-28T04:38:52.0675278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-1.76,340.54*56
2024-08-28T04:38:53.0673118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-1.69,340.49*5B
2024-08-28T04:38:54.0670510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.43,340.23*50
2024-08-28T04:38:55.0670461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-1.22,340.21*7B
2024-08-28T04:38:56.0666112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-1.36,340.37*7E
2024-08-28T04:38:57.0666176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.45,340.51*51
2024-08-28T04:38:58.0663728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.96,-1.29,340.50*52
2024-08-28T04:38:59.0662273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.40,-1.25,340.30*50
2024-08-28T04:39:00.0660558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.63,340.28*5F
2024-08-28T04:39:01.0658159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-2.00,340.45*75
2024-08-28T04:39:02.0656146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.21,-1.87,340.48*7D
2024-08-28T04:39:03.0714919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.37,340.33*7B
2024-08-28T04:39:04.0712891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.10,340.18*5D
2024-08-28T04:39:05.0710507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.50,-1.36,340.18*59
2024-08-28T04:39:06.0708316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-1.77,340.26*58
2024-08-28T04:39:07.0706831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.84,340.32*73
2024-08-28T04:39:08.0704903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-1.49,340.28*7A
2024-08-28T04:39:09.0703069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-1.12,340.13*78
2024-08-28T04:39:10.0721618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.06,339.96*54
2024-08-28T04:39:11.0618734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-1.47,339.97*55
2024-08-28T04:39:12.0616948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-2.09,340.18*56
2024-08-28T04:39:13.0615614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.27,340.51*56
2024-08-28T04:39:14.0768977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.77,340.62*75
2024-08-28T04:39:15.0766587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.28,340.26*79
2024-08-28T04:39:16.0764743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.29,339.58*50
2024-08-28T04:39:17.0762178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.75,339.14*59
2024-08-28T04:39:18.0760530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.46,339.43*72
2024-08-28T04:39:19.0758876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.64,340.18*76
2024-08-28T04:39:20.0756512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.85,340.61*54
2024-08-28T04:39:21.0754526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-0.60,340.36*56
2024-08-28T04:39:22.0596907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,0.10,339.73*74
2024-08-28T04:39:23.0750460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.56,339.37*7E
2024-08-28T04:39:24.0747914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.36,-2.13,339.55*77
2024-08-28T04:39:25.0747028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-3.07,340.00*78
2024-08-28T04:39:26.0766114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-2.73,340.26*57
2024-08-28T04:39:27.0606951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.39,-1.63,340.28*54
2024-08-28T04:39:28.0605798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.06,-0.56,340.24*53
2024-08-28T04:39:29.0759829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.21,340.21*53
2024-08-28T04:39:30.0758321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.71,-0.64,339.95*7A
2024-08-28T04:39:31.0756063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.06,-1.33,339.84*78
2024-08-28T04:39:32.0753801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.85,340.08*7A
2024-08-28T04:39:33.0751701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.31,-2.16,340.40*52
2024-08-28T04:39:34.0614484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.07,-2.07,340.58*5F
2024-08-28T04:39:35.0612288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-1.63,340.65*56
2024-08-28T04:39:36.0647703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.21,340.64*7C
2024-08-28T04:39:37.0683779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,-0.99,340.41*77
2024-08-28T04:39:38.0681426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.90,-1.01,340.06*70
2024-08-28T04:39:39.0679933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.33,339.98*72
2024-08-28T04:39:40.0677093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-1.82,340.40*5F
2024-08-28T04:39:41.0676715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.65,-1.96,340.96*53
2024-08-28T04:39:42.0673750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-1.55,341.18*59
2024-08-28T04:39:43.0671642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.91,340.91*71
2024-08-28T04:39:44.0669903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.21,-0.72,340.60*7C
2024-08-28T04:39:45.0667525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-1.16,340.61*79
2024-08-28T04:39:46.0666404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.74,340.88*55
2024-08-28T04:39:47.0664491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,-1.89,341.06*5E
2024-08-28T04:39:48.0662450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-1.51,341.02*54
2024-08-28T04:39:49.0661517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.02,341.02*5E
2024-08-28T04:39:50.0659514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.09,341.10*77
2024-08-28T04:39:51.0658317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.51,341.01*7C
2024-08-28T04:39:52.0660290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.85,340.80*7A
2024-08-28T04:39:53.0681890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.01,340.72*70
2024-08-28T04:39:54.0680421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.95,340.74*5E
2024-08-28T04:39:55.0678699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.06,-1.62,340.76*53
2024-08-28T04:39:56.0707692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-1.18,340.83*56
2024-08-28T04:39:57.0746711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.82,340.91*57
2024-08-28T04:39:58.0746082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-0.77,340.78*73
2024-08-28T04:39:59.0743607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.05,-1.10,340.49*74
2024-08-28T04:40:00.0742561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.61,340.29*79
2024-08-28T04:40:01.0774061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.96,340.24*5A
2024-08-28T04:40:02.0616454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.59,-2.01,340.34*59
2024-08-28T04:40:03.0708679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.64,-1.75,340.48*5C
2024-08-28T04:40:04.0769470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.26,340.61*50
2024-08-28T04:40:05.0767749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-0.86,340.52*74
2024-08-28T04:40:06.0768098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.97,-1.00,340.21*70
2024-08-28T04:40:07.0765021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-1.58,340.13*73
2024-08-28T04:40:08.0640212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-1.91,340.45*57
2024-08-28T04:40:09.0639021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.77,-1.81,340.87*57
2024-08-28T04:40:10.0637685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.05,-1.27,340.87*5E
2024-08-28T04:40:11.0635884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.53,340.44*78
2024-08-28T04:40:12.0790142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.30,-0.56,340.40*79
2024-08-28T04:40:13.0788622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.19,-1.31,340.80*7E
2024-08-28T04:40:14.0630775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.89,341.10*53
2024-08-28T04:40:15.0628038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.76,-1.82,340.96*55
2024-08-28T04:40:16.0627483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.12,-1.41,340.55*50
2024-08-28T04:40:17.0625457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.32,340.35*5E
2024-08-28T04:40:18.0780265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.14,-1.75,340.49*76
2024-08-28T04:40:19.0779167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.17,-1.97,340.66*73
2024-08-28T04:40:20.0701800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.71,340.66*73
2024-08-28T04:40:21.0700610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.70,-1.25,340.62*55
2024-08-28T04:40:22.0737146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.15,-0.85,340.57*5D
2024-08-28T04:40:23.0735782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.17,-0.68,340.36*5C
2024-08-28T04:40:24.0733430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.55,-0.92,340.14*72
2024-08-28T04:40:25.0732404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.65,-1.41,340.21*7E
2024-08-28T04:40:26.0730679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,-1.85,340.37*77
2024-08-28T04:40:27.0729037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.88,-2.06,340.34*52
2024-08-28T04:40:28.0726897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.90,-1.80,340.09*5E
2024-08-28T04:40:29.0724563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.35,-1.31,339.77*5A
2024-08-28T04:40:30.0724707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.16,-1.30,339.70*70
2024-08-28T04:40:31.0723265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.82,-1.49,339.81*7C
2024-08-28T04:40:32.0720932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.50,339.68*7A
2024-08-28T04:40:33.0719626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.61,-1.56,339.26*5E
2024-08-28T04:40:34.0717415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.43,-1.62,338.97*53
2024-08-28T04:40:35.0715826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.68,339.00*55
2024-08-28T04:40:36.0714065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.84,339.11*7A
2024-08-28T04:40:37.0712807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-1.64,338.96*71
2024-08-28T04:40:38.0711219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.26,338.75*7E
2024-08-28T04:40:39.0709326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.26,338.70*5C
2024-08-28T04:40:40.0746364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.57,338.70*5C
2024-08-28T04:40:41.0785765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.67,338.61*74
2024-08-28T04:40:42.0784730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.43,338.49*50
2024-08-28T04:40:43.0782503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.20,338.47*54
2024-08-28T04:40:44.0780992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-1.27,338.57*5D
2024-08-28T04:40:45.0779638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.57,338.76*52
2024-08-28T04:40:46.0777829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.68,338.75*75
2024-08-28T04:40:47.0776446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.46,-1.63,338.61*72
2024-08-28T04:40:48.0774958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-1.69,338.50*7C
2024-08-28T04:40:49.0773692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-1.72,338.56*5C
2024-08-28T04:40:50.0771436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.60,-1.85,338.96*5A
2024-08-28T04:40:51.0769703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.31,-2.06,339.50*5D
2024-08-28T04:40:52.0767782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.74,339.75*5E
2024-08-28T04:40:53.0809582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.00,-1.04,339.54*77
2024-08-28T04:40:54.0686662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.32,-0.77,339.10*73
2024-08-28T04:40:55.0754427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.17,338.97*74
2024-08-28T04:40:56.0750832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.57,-1.81,339.56*56
2024-08-28T04:40:57.0774778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.56,-2.09,340.31*5A
2024-08-28T04:40:58.0749356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.96,-1.81,340.49*58
2024-08-28T04:40:59.0773105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.34,340.27*7D
2024-08-28T04:41:00.0746335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.21,-1.26,340.26*7E
2024-08-28T04:41:01.0766369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-1.88,340.44*71
2024-08-28T04:41:02.0764166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.54,340.50*72
2024-08-28T04:41:03.0762495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-2.37,340.58*5C
2024-08-28T04:41:04.0759758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.01,-1.42,340.73*53
2024-08-28T04:41:05.0662409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-0.71,340.84*50
2024-08-28T04:41:06.0660247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.48,340.64*5A
2024-08-28T04:41:07.0814949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-0.69,340.46*76
2024-08-28T04:41:08.0813937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-1.48,340.72*74
2024-08-28T04:41:09.0655622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.12,341.20*50
2024-08-28T04:41:10.0679666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.27,-2.13,341.47*56
2024-08-28T04:41:11.0646056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-1.66,341.24*59
2024-08-28T04:41:12.0800332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.21,340.93*74
2024-08-28T04:41:13.0799020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.11,-1.30,340.96*71
2024-08-28T04:41:14.0798969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.66,341.23*52
2024-08-28T04:41:15.0796369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.73,-1.83,341.42*58
2024-08-28T04:41:16.0794874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.95,-1.60,341.50*5E
2024-08-28T04:41:17.0793563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.03,341.61*50
2024-08-28T04:41:18.0791555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.28,-0.71,341.60*77
2024-08-28T04:41:19.0789652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.79,-0.90,341.44*7A
2024-08-28T04:41:20.0788196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.29,341.33*78
2024-08-28T04:41:21.0786863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-1.86,341.13*5D
2024-08-28T04:41:22.0785173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.28,-2.33,341.03*5A
2024-08-28T04:41:23.0812395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.74,-2.17,341.16*50
2024-08-28T04:41:24.0782231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.45,341.33*53
2024-08-28T04:41:25.0779956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.43,-0.84,341.34*71
2024-08-28T04:41:26.0778118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.39,-0.62,341.24*75
2024-08-28T04:41:27.0777519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.89,341.10*78
2024-08-28T04:41:28.0773869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,-1.52,340.91*5D
2024-08-28T04:41:29.0773336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,-2.23,340.69*57
2024-08-28T04:41:30.0769897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.52,340.67*5A
2024-08-28T04:41:31.0769986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.08,340.99*70
2024-08-28T04:41:32.0785929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.40,341.28*73
2024-08-28T04:41:33.0784936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.87,341.17*5C
2024-08-28T04:41:34.0782937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.57,340.99*56
2024-08-28T04:41:35.0780762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.71,341.04*55
2024-08-28T04:41:36.0779539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.31,341.17*78
2024-08-28T04:41:37.0778441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.82,341.06*7E
2024-08-28T04:41:38.0775728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.01,341.01*79
2024-08-28T04:41:39.0774908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.97,341.22*5D
2024-08-28T04:41:40.0773334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-1.86,341.36*57
2024-08-28T04:41:41.0664805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-1.65,341.27*52
2024-08-28T04:41:42.0776767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.39,341.13*7D
2024-08-28T04:41:43.0775917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-1.38,341.20*73
2024-08-28T04:41:44.0774429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-1.59,341.33*77
2024-08-28T04:41:45.0772844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.54,341.45*55
2024-08-28T04:41:46.0770766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.08,-1.22,341.34*5E
2024-08-28T04:41:47.0770068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.25,-1.03,340.94*59
2024-08-28T04:41:48.0767953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.13,340.73*5F
2024-08-28T04:41:49.0765835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.97,-1.48,340.77*7C
2024-08-28T04:41:50.0764979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.04,-2.01,340.72*7E
2024-08-28T04:41:51.0762993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.14,340.72*52
2024-08-28T04:41:52.0760688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.80,-1.88,341.01*58
2024-08-28T04:41:53.0759315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.99,-1.52,341.14*53
2024-08-28T04:41:54.0758601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.99,340.84*5A
2024-08-28T04:41:55.0714961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.40,-0.60,340.49*73
2024-08-28T04:41:56.0759597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.85,-0.95,340.43*7A
2024-08-28T04:41:57.0768159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.65,340.57*7B
2024-08-28T04:41:58.0756002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.36,-1.94,340.75*5A
2024-08-28T04:41:59.0754165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.21,-1.63,340.86*59
2024-08-28T04:42:00.0803888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-1.14,340.82*5D
2024-08-28T04:42:01.0801494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.00,340.80*73
2024-08-28T04:42:02.0800362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,-1.28,340.87*76
2024-08-28T04:42:03.0797981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.11,-1.73,340.77*79
2024-08-28T04:42:04.0797171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-2.06,340.51*73
2024-08-28T04:42:05.0794488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.94,340.57*5B
2024-08-28T04:42:06.0793709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.47,-1.35,340.91*5D
2024-08-28T04:42:07.0791408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.20,-0.71,340.98*54
2024-08-28T04:42:08.0788763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.41,340.65*52
2024-08-28T04:42:09.0788471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-0.62,340.47*7D
2024-08-28T04:42:10.0786510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-1.62,340.83*7F
2024-08-28T04:42:11.0785263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.63,341.22*79
2024-08-28T04:42:12.0782901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-2.62,341.16*51
2024-08-28T04:42:13.0781459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-1.64,340.86*5B
2024-08-28T04:42:14.0714115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.65,340.69*55
2024-08-28T04:42:15.0712040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.59,340.85*55
2024-08-28T04:42:16.0737597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.15,340.99*7D
2024-08-28T04:42:17.0737118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.55,340.93*71
2024-08-28T04:42:18.0734443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.63,340.94*78
2024-08-28T04:42:19.0732693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.54,340.97*70
2024-08-28T04:42:20.0730759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.38,340.79*52
2024-08-28T04:42:21.0729172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-1.29,340.48*51
2024-08-28T04:42:22.0727117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-1.49,340.38*5D
2024-08-28T04:42:23.0725225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.82,340.67*51
2024-08-28T04:42:24.0722215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.91,340.96*75
2024-08-28T04:42:25.0722209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.48,340.79*7B
2024-08-28T04:42:26.0720586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.79,340.29*74
2024-08-28T04:42:27.0718782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.88,340.01*7D
2024-08-28T04:42:28.0716910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.81,340.11*5F
2024-08-28T04:42:29.0715364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-2.13,340.56*51
2024-08-28T04:42:30.0712762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.08,-1.66,341.01*58
2024-08-28T04:42:31.0732165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-0.97,341.00*56
2024-08-28T04:42:32.0732011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.46,340.91*71
2024-08-28T04:42:33.0729218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-0.66,341.01*7E
2024-08-28T04:42:34.0728277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-1.54,341.01*79
2024-08-28T04:42:35.0725236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.14,340.63*7A
2024-08-28T04:42:36.0723574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-2.21,340.23*57
2024-08-28T04:42:37.0764958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-2.38,340.46*50
2024-08-28T04:42:38.0775539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-2.40,341.12*57
2024-08-28T04:42:39.0760586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.72,341.42*79
2024-08-28T04:42:40.0759641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.92,341.14*7C
2024-08-28T04:42:41.0758047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.59,340.57*7B
2024-08-28T04:42:42.0756243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.99,340.25*53
2024-08-28T04:42:43.0754669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.92,340.45*58
2024-08-28T04:42:44.0753027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.26,340.88*55
2024-08-28T04:42:45.0749702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.78,341.18*78
2024-08-28T04:42:46.0749387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.28,341.27*75
2024-08-28T04:42:47.0800748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.18,341.28*55
2024-08-28T04:42:48.0797739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.22,341.09*5F
2024-08-28T04:42:49.0796280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.56,340.78*5F
2024-08-28T04:42:50.0794423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.05,340.77*7F
2024-08-28T04:42:51.0794038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-2.10,341.05*7E
2024-08-28T04:42:52.0791719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.79,341.26*7B
2024-08-28T04:42:53.0791038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-1.30,341.20*52
2024-08-28T04:42:54.0788603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.35,-1.13,341.05*50
2024-08-28T04:42:55.0787080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.55,340.99*59
2024-08-28T04:42:56.0785853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-2.16,341.20*7B
2024-08-28T04:42:57.0783764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-2.03,341.56*79
2024-08-28T04:42:58.0781701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.37,341.58*71
2024-08-28T04:42:59.0779517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.92,341.23*56
2024-08-28T04:43:00.0816091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.91,340.90*53
2024-08-28T04:43:01.0776765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.37,341.05*54
2024-08-28T04:43:02.0804241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.96,341.63*7D
2024-08-28T04:43:03.0801671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.85,342.14*59
2024-08-28T04:43:04.0801110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.10,342.02*5C
2024-08-28T04:43:05.0798947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.81,341.51*52
2024-08-28T04:43:06.0796879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.35,341.34*78
2024-08-28T04:43:07.0820476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-2.06,341.50*75
2024-08-28T04:43:08.0818628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.27,341.71*70
2024-08-28T04:43:09.0815818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.78,342.03*54
2024-08-28T04:43:10.0815949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,-0.91,342.03*53
2024-08-28T04:43:11.0813972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.49,341.81*50
2024-08-28T04:43:12.0811400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.98,341.83*75
2024-08-28T04:43:13.0809913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.73,341.82*71
2024-08-28T04:43:14.0808490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.25,341.86*7A
2024-08-28T04:43:15.0720317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.20,341.90*51
2024-08-28T04:43:16.0719481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.68,341.89*52
2024-08-28T04:43:17.0716273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.19,341.90*5F
2024-08-28T04:43:18.0714459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.70,341.96*5C
2024-08-28T04:43:19.0752722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.64,342.00*53
2024-08-28T04:43:20.0711576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.25,341.95*5A
2024-08-28T04:43:21.0710648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.87,341.82*7A
2024-08-28T04:43:22.0709114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.29,341.82*5A
2024-08-28T04:43:23.0709353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.41,341.93*58
2024-08-28T04:43:24.0749115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.94,342.01*73
2024-08-28T04:43:25.0747161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.00,341.79*78
2024-08-28T04:43:26.0746342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.16,341.57*52
2024-08-28T04:43:27.0744416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.31,-0.06,341.65*57
2024-08-28T04:43:28.0742800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.96,-0.71,341.84*56
2024-08-28T04:43:29.0740037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.61,341.79*75
2024-08-28T04:43:30.0738040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.34,-2.15,341.55*7C
2024-08-28T04:43:31.0736756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.01,-2.31,341.41*79
2024-08-28T04:43:32.0734823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.48,341.50*5D
2024-08-28T04:43:33.0772582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.47,-2.16,341.70*51
2024-08-28T04:43:34.0794233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.71,-1.06,341.80*59
2024-08-28T04:43:35.0700865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.24,341.96*5D
2024-08-28T04:43:36.0856084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-0.26,341.94*77
2024-08-28T04:43:37.0854341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.35,-0.56,341.44*78
2024-08-28T04:43:38.0852800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.25,340.94*73
2024-08-28T04:43:39.0850736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-2.17,340.99*53
2024-08-28T04:43:40.0847484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-2.58,341.40*58
2024-08-28T04:43:41.0845417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.35,341.42*51
2024-08-28T04:43:42.0844536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.50,341.16*76
2024-08-28T04:43:43.0843114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.71,341.24*51
2024-08-28T04:43:44.0840722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.76,341.41*56
2024-08-28T04:43:45.0839753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.12,341.21*53
2024-08-28T04:43:46.0837891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-1.19,340.93*7C
2024-08-28T04:43:47.0835838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.05,341.12*75
2024-08-28T04:43:48.0833513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-1.09,341.72*5B
2024-08-28T04:43:49.0835545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.51,-1.28,342.14*59
2024-08-28T04:43:50.0833414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.34,342.07*59
2024-08-28T04:43:51.0752859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.53,341.94*7F
2024-08-28T04:43:52.0750839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.05,-1.94,341.92*7F
2024-08-28T04:43:53.0749078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.21,342.04*75
2024-08-28T04:43:54.0746729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-1.93,342.32*56
2024-08-28T04:43:55.0745758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.03,-1.22,342.59*5D
2024-08-28T04:43:56.0799159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.67,342.53*5F
2024-08-28T04:43:57.0795636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.59,342.20*77
2024-08-28T04:43:58.0795741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-1.03,341.95*76
2024-08-28T04:43:59.0794193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.72,342.10*7D
2024-08-28T04:44:00.0790729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-2.21,342.25*56
2024-08-28T04:44:01.0790377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.23,-2.02,342.32*53
2024-08-28T04:44:02.0788185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-1.10,342.20*51
2024-08-28T04:44:03.0789994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.35,341.87*7B
2024-08-28T04:44:04.0857140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.37,-0.63,341.68*72
2024-08-28T04:44:05.0854743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-1.40,341.66*79
2024-08-28T04:44:06.0761241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.99,341.76*5A
2024-08-28T04:44:07.0761266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.44,-2.08,341.83*50
2024-08-28T04:44:08.0759110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.44,-1.46,341.70*54
2024-08-28T04:44:09.0757362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.61,341.42*7E
2024-08-28T04:44:10.0755400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.20,-0.41,341.35*7D
2024-08-28T04:44:11.0752822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-0.73,341.29*74
2024-08-28T04:44:12.0751581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.27,-1.45,340.98*55
2024-08-28T04:44:13.0750013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.27,-2.38,340.79*52
2024-08-28T04:44:14.0748530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-2.67,340.82*5F
2024-08-28T04:44:15.0762584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,-2.02,340.92*79
2024-08-28T04:44:16.0762806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-1.21,340.86*79
2024-08-28T04:44:17.0760276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.63,340.65*55
2024-08-28T04:44:18.0760395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.08,-0.65,340.53*5C
2024-08-28T04:44:19.0757490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.19,340.38*57
2024-08-28T04:44:20.0754612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-1.77,340.19*73
2024-08-28T04:44:21.0753330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-1.94,340.33*73
2024-08-28T04:44:22.0775932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.55,340.84*5F
2024-08-28T04:44:23.0773976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.83,-1.06,341.32*5D
2024-08-28T04:44:24.0772662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,-0.63,341.45*57
2024-08-28T04:44:25.0770547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.29,341.12*76
2024-08-28T04:44:26.0768778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.48,-0.59,340.68*72
2024-08-28T04:44:27.0793356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.52,340.77*7C
2024-08-28T04:44:28.0733636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-2.41,341.19*5C
2024-08-28T04:44:29.0731988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.27,-2.56,341.28*5E
2024-08-28T04:44:30.0729831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-1.91,341.23*58
2024-08-28T04:44:31.0728167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.05,341.26*7F
2024-08-28T04:44:32.0882967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.68,341.33*74
2024-08-28T04:44:33.0879389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.99,341.36*76
2024-08-28T04:44:34.0722673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.55,341.28*53
2024-08-28T04:44:35.0749346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-1.92,341.31*5F
2024-08-28T04:44:36.0747283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-1.78,341.47*5E
2024-08-28T04:44:37.0744801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.33,341.30*5D
2024-08-28T04:44:38.0742249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.17,340.87*7C
2024-08-28T04:44:39.0740254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.99,-1.33,340.65*7D
2024-08-28T04:44:40.0738866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.52,340.86*7B
2024-08-28T04:44:41.0737071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.05,-1.72,341.06*57
2024-08-28T04:44:42.0734948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.64,-1.63,340.97*58
2024-08-28T04:44:43.0754807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-1.22,340.68*5E
2024-08-28T04:44:44.0793375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.36,-0.93,340.51*77
2024-08-28T04:44:45.0750502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.57,-1.08,340.61*71
2024-08-28T04:44:46.0748678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.39,340.75*72
2024-08-28T04:44:47.0747260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.59,-1.60,340.69*54
2024-08-28T04:44:48.0745130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.84,-1.62,340.38*52
2024-08-28T04:44:49.0812559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.53,340.26*5A
2024-08-28T04:44:50.0808875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.93,-1.52,340.61*77
2024-08-28T04:44:51.0844499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.24,-1.54,340.82*70
2024-08-28T04:44:52.0726490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.48,340.57*55
2024-08-28T04:44:53.0723710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.19,-1.41,340.11*5C
2024-08-28T04:44:54.0722537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-1.50,339.88*5A
2024-08-28T04:44:55.0875988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.80,339.92*78
2024-08-28T04:44:56.0874765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.19,-1.86,339.91*7D
2024-08-28T04:44:57.0873232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.28,339.93*72
2024-08-28T04:44:58.0715900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.02,-0.70,340.16*53
2024-08-28T04:44:59.0714600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.26,-0.77,340.32*54
2024-08-28T04:45:00.0712957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.13,340.16*57
2024-08-28T04:45:01.0867313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.31,340.04*7A
2024-08-28T04:45:02.0864405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.69,340.15*78
2024-08-28T04:45:03.0863810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.24,340.14*5D
2024-08-28T04:45:04.0744980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-2.39,340.01*53
2024-08-28T04:45:05.0773683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.04,340.15*55
2024-08-28T04:45:06.0791034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.53,340.58*76
2024-08-28T04:45:07.0835843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.10,340.76*57
2024-08-28T04:45:08.0834998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.95,340.63*5B
2024-08-28T04:45:09.0833059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.06,340.45*5E
2024-08-28T04:45:10.0868649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.35,340.25*7B
2024-08-28T04:45:11.0864447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.83,340.10*7D
2024-08-28T04:45:12.0734692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.01,340.47*7B
2024-08-28T04:45:13.0860560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.72,341.15*53
2024-08-28T04:45:14.0859900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.08,341.32*5A
2024-08-28T04:45:15.0735898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.53,340.82*5E
2024-08-28T04:45:16.0890306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.54,340.36*7F
2024-08-28T04:45:17.0888679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.41,340.57*76
2024-08-28T04:45:18.0887178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.36,341.06*78
2024-08-28T04:45:19.0728713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-2.12,341.27*5E
2024-08-28T04:45:20.0726683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-1.15,341.37*53
2024-08-28T04:45:21.0725157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-0.70,341.55*50
2024-08-28T04:45:22.0879468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.71,341.30*7B
2024-08-28T04:45:23.0767703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.95,340.94*7A
2024-08-28T04:45:24.0788265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-1.70,341.08*73
2024-08-28T04:45:25.0775587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.41,341.45*79
2024-08-28T04:45:26.0849367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-2.32,341.69*5D
2024-08-28T04:45:27.0847069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.36,-1.66,341.92*5F
2024-08-28T04:45:28.0844215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.05,341.98*5C
2024-08-28T04:45:29.0842925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.81,341.79*76
2024-08-28T04:45:30.0840335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-0.90,341.66*7A
2024-08-28T04:45:31.0838475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.46,341.50*78
2024-08-28T04:45:32.0837443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-2.12,341.53*54
2024-08-28T04:45:33.0835799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-2.17,341.77*5E
2024-08-28T04:45:34.0833468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.67,341.88*55
2024-08-28T04:45:35.0765381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.06,341.88*78
2024-08-28T04:45:36.0816493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.87,342.09*7F
2024-08-28T04:45:37.0851406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.12,342.15*53
2024-08-28T04:45:38.0735101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.41,341.76*55
2024-08-28T04:45:39.0733276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.80,341.54*7F
2024-08-28T04:45:40.0886502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-2.07,341.89*79
2024-08-28T04:45:41.0885190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.73,342.43*72
2024-08-28T04:45:42.0725954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.07,342.67*5F
2024-08-28T04:45:43.0725183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-0.69,342.49*53
2024-08-28T04:45:44.0723839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.95,342.32*53
2024-08-28T04:45:45.0880102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.84,342.64*74
2024-08-28T04:45:46.0879295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.48,342.97*78
2024-08-28T04:45:47.0877128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.18,342.76*5A
2024-08-28T04:45:48.0874196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.58,342.52*71
2024-08-28T04:45:49.0873057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.43,342.79*73
2024-08-28T04:45:50.0871948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.64,343.05*7D
2024-08-28T04:45:51.0736594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-1.49,343.05*56
2024-08-28T04:45:52.0734119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.80,-0.97,343.00*54
2024-08-28T04:45:53.0732033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-0.74,342.83*54
2024-08-28T04:45:54.0761177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-0.93,342.52*74
2024-08-28T04:45:55.0818145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.34,-1.20,342.33*7B
2024-08-28T04:45:56.0816143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.22,-1.47,342.34*7B
2024-08-28T04:45:57.0752442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-1.71,342.49*5F
2024-08-28T04:45:58.0811081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.28,-1.75,342.86*52
2024-08-28T04:45:59.0810406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.69,-1.36,342.98*58
2024-08-28T04:46:00.0808404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.92,342.68*71
2024-08-28T04:46:01.0805752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.55,-0.81,342.31*74
2024-08-28T04:46:02.0804073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.30,-1.19,342.37*71
2024-08-28T04:46:03.0885610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.69,342.68*50
2024-08-28T04:46:04.0726213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.48,-1.84,342.79*5D
2024-08-28T04:46:05.0880230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.24,-1.63,342.66*50
2024-08-28T04:46:06.0877239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.21,342.53*57
2024-08-28T04:46:07.0876420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.12,-0.90,342.63*71
2024-08-28T04:46:08.0776760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.07,-0.78,342.67*77
2024-08-28T04:46:09.0773415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.00,342.53*78
2024-08-28T04:46:10.0832482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.50,342.63*52
2024-08-28T04:46:11.0848723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-1.72,342.75*50
2024-08-28T04:46:12.0847035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-1.85,342.88*59
2024-08-28T04:46:13.0877609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.87,343.03*5A
2024-08-28T04:46:14.0778947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.46,342.73*77
2024-08-28T04:46:15.0776533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.02,-1.32,342.21*7F
2024-08-28T04:46:16.0775821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-1.50,342.12*7E
2024-08-28T04:46:17.0773776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.50,342.49*5E
2024-08-28T04:46:18.0770524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.18,-1.30,342.93*53
2024-08-28T04:46:19.0769411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.70,-1.00,343.18*5C
2024-08-28T04:46:20.0767604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-0.52,342.98*5C
2024-08-28T04:46:21.0765607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.17,-0.33,342.48*74
2024-08-28T04:46:22.0764343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.15,-0.80,342.02*76
2024-08-28T04:46:23.0761650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.66,-1.59,342.08*7B
2024-08-28T04:46:24.0852843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-2.21,342.46*58
2024-08-28T04:46:25.0727957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.79,-2.21,342.82*50
2024-08-28T04:46:26.0882131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.45,-1.34,342.90*5B
2024-08-28T04:46:27.0887148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.33,342.66*51
2024-08-28T04:46:28.0772169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.73,-0.26,342.48*73
2024-08-28T04:46:29.0768713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.93,-1.03,342.54*76
2024-08-28T04:46:30.0765809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.84,342.64*70
2024-08-28T04:46:31.0764803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.66,-2.16,342.80*5F
2024-08-28T04:46:32.0770374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.51,-1.92,342.82*51
2024-08-28T04:46:33.0760219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-1.34,342.49*5B
2024-08-28T04:46:34.0791484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.64,-0.74,342.09*76
2024-08-28T04:46:35.0789917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.01,-0.77,342.19*71
2024-08-28T04:46:36.0786891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-1.18,342.66*72
2024-08-28T04:46:37.0786929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.56,-1.38,343.02*59
2024-08-28T04:46:38.0784748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.42,-1.17,343.19*5D
2024-08-28T04:46:39.0782234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.72,-0.81,343.17*58
2024-08-28T04:46:40.0780433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.53,342.76*7B
2024-08-28T04:46:41.0840598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.62,-0.74,342.18*71
2024-08-28T04:46:42.0839179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.99,-1.53,342.02*7B
2024-08-28T04:46:43.0837165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.20,342.37*52
2024-08-28T04:46:44.0834653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.50,-2.19,342.88*5D
2024-08-28T04:46:45.0833111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.55,-1.56,343.09*58
2024-08-28T04:46:46.0831715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.41,342.89*57
2024-08-28T04:46:47.0829508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,0.17,342.70*52
2024-08-28T04:46:48.0826682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.97,-0.40,342.47*74
2024-08-28T04:46:49.0824440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.43,342.15*7F
2024-08-28T04:46:50.0856931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.23,341.85*5A
2024-08-28T04:46:51.0854779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.39,341.63*5B
2024-08-28T04:46:52.0853691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.15,341.70*78
2024-08-28T04:46:53.0852071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.66,341.91*5E
2024-08-28T04:46:54.0857820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-0.92,341.87*57
2024-08-28T04:46:55.0847610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-0.29,341.59*5C
2024-08-28T04:46:56.0846372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.31,341.37*7A
2024-08-28T04:46:57.0844180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.21,-0.82,341.26*70
2024-08-28T04:46:58.0842615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.91,-1.28,341.53*7B
2024-08-28T04:46:59.0885506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.61,341.86*5B
2024-08-28T04:47:00.0882635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.74,-1.80,341.78*55
2024-08-28T04:47:01.0880732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.21,-1.65,341.26*55
2024-08-28T04:47:02.0878210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.59,341.11*74
2024-08-28T04:47:03.0876296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.92,-1.92,341.53*79
2024-08-28T04:47:04.0875346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-2.04,341.83*78
2024-08-28T04:47:05.0873755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.42,341.79*51
2024-08-28T04:47:06.0870838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,-0.79,341.71*50
2024-08-28T04:47:07.0888834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.75,341.63*58
2024-08-28T04:47:08.0888712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.93,341.45*78
2024-08-28T04:47:09.0908059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-1.14,341.32*7F
2024-08-28T04:47:10.0830718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.42,341.35*73
2024-08-28T04:47:11.0828733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.63,341.49*5E
2024-08-28T04:47:12.0827437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,-1.86,341.70*57
2024-08-28T04:47:13.0824815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.88,341.70*56
2024-08-28T04:47:14.0821268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.64,341.58*5C
2024-08-28T04:47:15.0824376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.69,341.77*7B
2024-08-28T04:47:16.0760722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.78,341.99*72
2024-08-28T04:47:17.0759217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.41,342.05*79
2024-08-28T04:47:18.0757043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.04,341.92*55
2024-08-28T04:47:19.0756439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.09,341.81*56
2024-08-28T04:47:20.0753508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.02,-1.22,341.88*53
2024-08-28T04:47:21.0751397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-1.37,342.09*5C
2024-08-28T04:47:22.0775590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.51,342.21*7D
2024-08-28T04:47:23.0774402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.25,-1.43,342.20*7D
2024-08-28T04:47:24.0773052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-1.45,342.08*72
2024-08-28T04:47:25.0771274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.92,341.85*53
2024-08-28T04:47:26.0768490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.67,-2.42,341.84*59
2024-08-28T04:47:27.0767221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.38,-2.39,341.96*5C
2024-08-28T04:47:28.0764899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.87,342.10*5B
2024-08-28T04:47:29.0819364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,-0.97,342.05*77
2024-08-28T04:47:30.0897646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-0.43,341.90*76
2024-08-28T04:47:31.0757441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.81,341.79*51
2024-08-28T04:47:32.0832584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-1.56,341.73*5F
2024-08-28T04:47:33.0861859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-2.08,341.57*5A
2024-08-28T04:47:34.0860146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.10,341.46*7A
2024-08-28T04:47:35.0857674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.85,341.78*7E
2024-08-28T04:47:36.0855806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.44,342.14*7F
2024-08-28T04:47:37.0854511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.87,342.00*5D
2024-08-28T04:47:38.0851718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.63,341.62*54
2024-08-28T04:47:39.0850807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.11,341.57*59
2024-08-28T04:47:40.0848606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.73,341.63*52
2024-08-28T04:47:41.0846755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.20,341.74*57
2024-08-28T04:47:42.0844452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.14,342.03*56
2024-08-28T04:47:43.0843108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.55,342.22*5E
2024-08-28T04:47:44.0744476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.04,342.34*54
2024-08-28T04:47:45.0741727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.83,342.31*58
2024-08-28T04:47:46.0796144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.83,341.80*7F
2024-08-28T04:47:47.0794675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.23,341.57*7E
2024-08-28T04:47:48.0792583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.65,342.01*56
2024-08-28T04:47:49.0861683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-1.62,342.42*57
2024-08-28T04:47:50.0860024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.19,342.41*55
2024-08-28T04:47:51.0858085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.68,342.24*5F
2024-08-28T04:47:52.0767103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.86,342.16*7D
2024-08-28T04:47:53.0853974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.60,342.16*51
2024-08-28T04:47:54.0852207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.08,342.07*58
2024-08-28T04:47:55.0850956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.10,341.93*75
2024-08-28T04:47:56.0847545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.75,342.05*77
2024-08-28T04:47:57.0846214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.27,342.26*7E
2024-08-28T04:47:58.0845125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.92,342.22*5A
2024-08-28T04:47:59.0881793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-0.83,342.22*5D
2024-08-28T04:48:00.0949581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-0.96,342.24*5F
2024-08-28T04:48:01.0877766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.12,341.99*55
2024-08-28T04:48:02.0876735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.07,-1.42,341.70*7A
2024-08-28T04:48:03.0769836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.32,-1.61,341.93*70
2024-08-28T04:48:04.0858834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.53,342.34*54
2024-08-28T04:48:05.0855641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.96,-1.29,342.46*54
2024-08-28T04:48:06.0855009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.00,-1.04,342.24*51
2024-08-28T04:48:07.0851867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.03,341.99*51
2024-08-28T04:48:08.0849967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.91,-1.50,341.96*7D
2024-08-28T04:48:09.0849156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-1.87,341.97*7A
2024-08-28T04:48:10.0884476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.82,342.01*5A
2024-08-28T04:48:11.0812455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.56,342.17*59
2024-08-28T04:48:12.0810291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.25,342.29*5D
2024-08-28T04:48:13.0808807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.08,342.29*53
2024-08-28T04:48:14.0806596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.07,342.01*55
2024-08-28T04:48:15.0823942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.32,341.58*5C
2024-08-28T04:48:16.0803403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.66,341.44*59
2024-08-28T04:48:17.0800865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.86,341.72*70
2024-08-28T04:48:18.0798355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.88,342.00*7B
2024-08-28T04:48:19.0796928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.55,341.95*72
2024-08-28T04:48:20.0794581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.03,341.64*5F
2024-08-28T04:48:21.0793177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.10,341.40*5B
2024-08-28T04:48:22.0791785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.81,341.55*5C
2024-08-28T04:48:23.0789597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.01,341.68*58
2024-08-28T04:48:24.0787672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.43,341.55*57
2024-08-28T04:48:25.0785772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.94,341.37*76
2024-08-28T04:48:26.0781949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.01,341.27*79
2024-08-28T04:48:27.0781869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.48,341.43*5E
2024-08-28T04:48:28.0779874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.87,341.71*5D
2024-08-28T04:48:29.0777686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.83,341.69*72
2024-08-28T04:48:30.0776218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.41,341.59*71
2024-08-28T04:48:31.0845767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.00,341.65*55
2024-08-28T04:48:32.0881751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-1.20,341.81*56
2024-08-28T04:48:33.0879040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.59,341.76*5E
2024-08-28T04:48:34.0907910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.88,341.74*7E
2024-08-28T04:48:35.0906923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.45,-1.85,342.02*71
2024-08-28T04:48:36.0972480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.44,342.14*7A
2024-08-28T04:48:37.0901193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.24,-1.01,342.04*51
2024-08-28T04:48:38.0901274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.29,-0.98,342.00*58
2024-08-28T04:48:39.0897491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.38,342.02*53
2024-08-28T04:48:40.0895733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,-1.79,341.94*72
2024-08-28T04:48:41.0893942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.09,-1.99,342.11*77
2024-08-28T04:48:42.0892631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.80,342.46*70
2024-08-28T04:48:43.0890844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.16,-1.41,342.68*5E
2024-08-28T04:48:44.0888219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.23,-0.97,342.57*5F
2024-08-28T04:48:45.0886823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-0.86,342.39*50
2024-08-28T04:48:46.0885756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.25,342.38*72
2024-08-28T04:48:47.0882613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-1.59,342.45*73
2024-08-28T04:48:48.0881075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.62,342.36*7D
2024-08-28T04:48:49.0879206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.43,342.23*54
2024-08-28T04:48:50.0878518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.58,342.44*5C
2024-08-28T04:48:51.0772567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.84,342.67*5A
2024-08-28T04:48:52.0878986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.61,342.62*55
2024-08-28T04:48:53.0877631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.26,342.39*52
2024-08-28T04:48:54.0876084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.29,342.05*59
2024-08-28T04:48:55.0874356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.53,341.86*79
2024-08-28T04:48:56.0897613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-1.75,341.93*74
2024-08-28T04:48:57.0798875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.54,342.08*79
2024-08-28T04:48:58.0798299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-1.20,342.13*52
2024-08-28T04:48:59.0794690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.51,-1.10,342.10*56
2024-08-28T04:49:00.0793423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.10,341.88*52
2024-08-28T04:49:01.0791360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-1.24,341.57*78
2024-08-28T04:49:02.0818708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.33,-1.54,341.35*7B
2024-08-28T04:49:03.0816844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.71,341.41*74
2024-08-28T04:49:04.0814054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.49,-1.60,341.80*52
2024-08-28T04:49:05.0812243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.88,-1.23,342.18*5A
2024-08-28T04:49:06.0849397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.85,342.08*53
2024-08-28T04:49:07.0847856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.49,-0.73,341.61*73
2024-08-28T04:49:08.0845672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.00,-1.20,341.38*74
2024-08-28T04:49:09.0843729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.97,341.39*54
2024-08-28T04:49:10.0842446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.68,-2.40,341.53*5F
2024-08-28T04:49:11.0840360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.72,-2.07,341.71*57
2024-08-28T04:49:12.0837688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.25,341.71*55
2024-08-28T04:49:13.0836217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.90,-0.57,341.70*71
2024-08-28T04:49:14.0835007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.92,-0.48,341.62*7E
2024-08-28T04:49:15.0832585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.22,341.36*78
2024-08-28T04:49:16.0830031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.24,-2.17,341.09*5B
2024-08-28T04:49:17.0828684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.86,-2.57,341.02*5C
2024-08-28T04:49:18.0827133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-2.39,341.20*5F
2024-08-28T04:49:19.0845578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.77,341.40*71
2024-08-28T04:49:20.0843118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,-0.84,341.32*7E
2024-08-28T04:49:21.0879330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.36,340.97*7D
2024-08-28T04:49:22.0906675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.79,340.93*55
2024-08-28T04:49:23.0904519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.71,341.09*53
2024-08-28T04:49:24.0819193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.49,340.84*50
2024-08-28T04:49:25.0817202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.40,340.44*50
2024-08-28T04:49:26.0816010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.76,340.48*5C
2024-08-28T04:49:27.0815296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.43,340.96*5F
2024-08-28T04:49:28.0812937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.26,341.14*7D
2024-08-28T04:49:29.0839539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-0.84,340.66*75
2024-08-28T04:49:30.0880297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.69,339.97*77
2024-08-28T04:49:31.0910619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.23,339.77*5C
2024-08-28T04:49:32.0876846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-2.25,340.00*57
2024-08-28T04:49:33.0897129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-2.70,340.12*59
2024-08-28T04:49:34.0893932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.15,340.17*50
2024-08-28T04:49:35.0893227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.57,340.50*71
2024-08-28T04:49:36.0927391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.52,340.71*7D
2024-08-28T04:49:37.0768557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.52,340.65*58
2024-08-28T04:49:38.0806183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-1.38,340.35*5A
2024-08-28T04:49:39.0803486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.46,340.02*56
2024-08-28T04:49:40.0801597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.75,340.03*74
2024-08-28T04:49:41.0800372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-2.13,340.55*77
2024-08-28T04:49:42.0797242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.33,340.90*58
2024-08-28T04:49:43.0795663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.26,-2.02,340.77*55
2024-08-28T04:49:44.0793952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.09,-1.38,340.58*5F
2024-08-28T04:49:45.0791744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.25,340.63*5A
2024-08-28T04:49:46.0789270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,-1.52,340.67*76
2024-08-28T04:49:47.0788434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.24,-1.49,340.48*7A
2024-08-28T04:49:48.0787168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.57,340.12*7D
2024-08-28T04:49:49.0784542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-2.03,339.85*5F
2024-08-28T04:49:50.0782441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.41,-2.35,340.00*50
2024-08-28T04:49:51.0780313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-2.23,340.50*52
2024-08-28T04:49:52.0814898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.87,340.73*71
2024-08-28T04:49:53.0812766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.43,340.27*7E
2024-08-28T04:49:54.0875247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.11,339.66*7D
2024-08-28T04:49:55.0873965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.50,339.60*74
2024-08-28T04:49:56.0871957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-2.42,340.12*5E
2024-08-28T04:49:57.0868376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-2.52,340.58*5B
2024-08-28T04:49:58.0869116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.54,340.38*55
2024-08-28T04:49:59.0867401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.71,339.94*73
2024-08-28T04:50:00.0865275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.85,340.23*74
2024-08-28T04:50:01.0861739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.43,340.88*5E
2024-08-28T04:50:02.0860474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,-1.88,341.01*59
2024-08-28T04:50:03.0859796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-1.80,340.66*59
2024-08-28T04:50:04.0857423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.42,340.28*70
2024-08-28T04:50:05.0854531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.63,-1.54,340.39*73
2024-08-28T04:50:06.0853109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.46,341.06*7B
2024-08-28T04:50:07.0851263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.05,-0.76,341.91*5D
2024-08-28T04:50:08.0925382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.81,-0.21,342.18*51
2024-08-28T04:50:09.0846598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.09,341.72*58
2024-08-28T04:50:10.0845536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.07,-0.73,341.32*7E
2024-08-28T04:50:11.0843953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.54,-2.17,341.46*7B
2024-08-28T04:50:12.0841867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-3.10,341.89*7E
2024-08-28T04:50:13.0840102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.68,-2.68,342.18*59
2024-08-28T04:50:14.0837658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.38,-1.21,341.96*50
2024-08-28T04:50:15.0837297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,0.06,341.51*7F
2024-08-28T04:50:16.0834165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.71,0.45,341.14*52
2024-08-28T04:50:17.0901505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.51,-0.05,340.75*7E
2024-08-28T04:50:18.0899373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.18,340.31*77
2024-08-28T04:50:19.0897273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.51,-2.17,339.92*54
2024-08-28T04:50:20.0895144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.15,-2.63,339.77*5D
2024-08-28T04:50:21.0774425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-2.52,339.77*54
2024-08-28T04:50:22.0809571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-1.93,339.63*72
2024-08-28T04:50:23.0807476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.95,-1.18,339.42*73
2024-08-28T04:50:24.0916346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.59,339.31*78
2024-08-28T04:50:25.0919313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-0.48,339.34*57
2024-08-28T04:50:26.0783026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,-0.82,339.21*5E
2024-08-28T04:50:27.0801109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.21,339.07*5B
2024-08-28T04:50:28.0797780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.50,339.15*75
2024-08-28T04:50:29.0796335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.79,339.28*72
2024-08-28T04:50:30.0794408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.93,339.20*7D
2024-08-28T04:50:31.0792587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.89,338.86*51
2024-08-28T04:50:32.0790688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.88,338.68*7C
2024-08-28T04:50:33.0841247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.90,338.84*7D
2024-08-28T04:50:34.0839865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.63,339.05*52
2024-08-28T04:50:35.0911506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-0.94,338.97*53
2024-08-28T04:50:36.0836401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.31,338.56*5F
2024-08-28T04:50:37.0833353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.38,338.15*77
2024-08-28T04:50:38.0924260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-1.04,337.88*70
2024-08-28T04:50:39.0800982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-1.93,338.00*77
2024-08-28T04:50:40.0869030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.48,338.33*79
2024-08-28T04:50:41.0916188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-2.25,338.32*5E
2024-08-28T04:50:42.0913181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.71,-1.46,338.03*58
2024-08-28T04:50:43.0911492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-0.98,337.88*50
2024-08-28T04:50:44.0797242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.10,337.69*7E
2024-08-28T04:50:45.0907235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.07,-1.55,337.32*7B
2024-08-28T04:50:46.0904453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.81,337.21*73
2024-08-28T04:50:47.0902869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.63,337.34*50
2024-08-28T04:50:48.0767886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-1.22,337.26*5B
2024-08-28T04:50:49.0764264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.89,337.11*51
2024-08-28T04:50:50.0918762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.01,337.27*7D
2024-08-28T04:50:51.0978217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.45,337.49*74
2024-08-28T04:50:52.0915357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.81,337.36*58
2024-08-28T04:50:53.0914311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.94,336.95*52
2024-08-28T04:50:54.0910696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-2.00,336.76*70
2024-08-28T04:50:55.0799762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.88,336.91*72
2024-08-28T04:50:56.0798015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.72,337.21*50
2024-08-28T04:50:57.0796202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.22,-1.56,337.56*50
2024-08-28T04:50:58.0794232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.25,-1.36,337.79*5C
2024-08-28T04:50:59.0852566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.15,337.66*55
2024-08-28T04:51:00.0850788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-1.07,337.31*7C
2024-08-28T04:51:01.0849871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.11,-1.26,337.19*71
2024-08-28T04:51:02.0846775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.84,337.41*77
2024-08-28T04:51:03.0844711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-2.19,337.79*56
2024-08-28T04:51:04.0842209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.20,-1.78,337.92*56
2024-08-28T04:51:05.0805396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-1.22,337.88*55
2024-08-28T04:51:06.0803265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.22,338.15*72
2024-08-28T04:51:07.0801286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.42,338.19*7E
2024-08-28T04:51:08.0799642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.75,337.78*74
2024-08-28T04:51:09.0797270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.17,337.45*54
2024-08-28T04:51:10.0795373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.63,337.52*7A
2024-08-28T04:51:11.0936024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.59,337.80*7E
2024-08-28T04:51:12.0778812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.78,338.12*56
2024-08-28T04:51:13.0777124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-0.77,338.06*5D
2024-08-28T04:51:14.0775213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-0.44,337.79*59
2024-08-28T04:51:15.0805261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.02,337.57*79
2024-08-28T04:51:16.0803172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-1.85,337.64*77
2024-08-28T04:51:17.0803010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.41,337.89*75
2024-08-28T04:51:18.0801092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-2.48,338.06*5F
2024-08-28T04:51:19.0799162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-2.04,338.07*5D
2024-08-28T04:51:20.0796687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.55,338.14*59
2024-08-28T04:51:21.0795015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.15,338.12*70
2024-08-28T04:51:22.0793152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.10,338.06*76
2024-08-28T04:51:23.0791357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.37,337.97*73
2024-08-28T04:51:24.0789096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.75,337.81*77
2024-08-28T04:51:25.0787393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.11,337.88*56
2024-08-28T04:51:26.0785873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-2.22,338.28*5D
2024-08-28T04:51:27.0811091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.96,338.46*56
2024-08-28T04:51:28.0809717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.49,338.14*50
2024-08-28T04:51:29.0837005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.38,337.81*7C
2024-08-28T04:51:30.0834491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-1.84,337.71*73
2024-08-28T04:51:31.0833288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.33,337.76*57
2024-08-28T04:51:32.0830765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-2.36,337.89*51
2024-08-28T04:51:33.0828932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.92,338.05*50
2024-08-28T04:51:34.0826793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.24,338.08*7A
2024-08-28T04:51:35.0824980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.91,337.94*75
2024-08-28T04:51:36.0822693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.17,337.77*55
2024-08-28T04:51:37.0820548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.63,337.46*59
2024-08-28T04:51:38.0817940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.11,337.26*70
2024-08-28T04:51:39.0817222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-2.35,337.63*71
2024-08-28T04:51:40.0815460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.92,338.19*59
2024-08-28T04:51:41.0813479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.04,-1.18,338.48*5E
2024-08-28T04:51:42.0811742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.07,-0.61,338.09*57
2024-08-28T04:51:43.0917631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.79,337.54*72
2024-08-28T04:51:44.0916487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.59,-1.94,337.75*7E
2024-08-28T04:51:45.0792834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.90,-3.17,338.37*78
2024-08-28T04:51:46.0810281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-3.20,338.61*59
2024-08-28T04:51:47.0811636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.61,-1.94,338.38*5F
2024-08-28T04:51:48.0808947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.39,-0.59,337.99*57
2024-08-28T04:51:49.0807563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.27,337.77*7C
2024-08-28T04:51:50.0806093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.31,-0.67,337.85*73
2024-08-28T04:51:51.0804054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-1.06,337.99*7A
2024-08-28T04:51:52.0829608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-1.41,337.99*59
2024-08-28T04:51:53.0829061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.65,-1.66,337.78*5D
2024-08-28T04:51:54.0826550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,-1.97,337.69*5B
2024-08-28T04:51:55.0824949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-2.31,337.81*74
2024-08-28T04:51:56.0854576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.22,-2.35,337.87*77
2024-08-28T04:51:57.0889300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.05,337.77*70
2024-08-28T04:51:58.0887670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-1.73,337.69*5E
2024-08-28T04:51:59.0822700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.53,337.60*51
2024-08-28T04:52:00.0864189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.37,337.65*7E
2024-08-28T04:52:01.0862513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.00,337.86*58
2024-08-28T04:52:02.0860147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-0.80,338.11*56
2024-08-28T04:52:03.0858419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.90,338.01*55
2024-08-28T04:52:04.0855912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.97,337.59*7A
2024-08-28T04:52:05.0854278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.10,-1.64,337.63*7B
2024-08-28T04:52:06.0852057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.32,338.09*72
2024-08-28T04:52:07.0850336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-2.33,338.35*5B
2024-08-28T04:52:08.0848181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.01,-2.04,338.23*59
2024-08-28T04:52:09.0846844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-1.66,338.01*58
2024-08-28T04:52:10.0845034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.44,337.84*7C
2024-08-28T04:52:11.0843093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.79,-1.59,337.68*71
2024-08-28T04:52:12.0841981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.91,-1.75,337.87*7B
2024-08-28T04:52:13.0838979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.48,338.42*54
2024-08-28T04:52:14.0837033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.46,-1.06,338.64*58
2024-08-28T04:52:15.0834552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.67,-0.82,338.41*50
2024-08-28T04:52:16.0834597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.85,337.97*78
2024-08-28T04:52:17.0888405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.61,-1.37,337.93*74
2024-08-28T04:52:18.0886201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-2.26,338.25*76
2024-08-28T04:52:19.0883310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-2.68,338.56*51
2024-08-28T04:52:20.0881525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,-2.16,338.46*54
2024-08-28T04:52:21.0880550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.31,338.21*5A
2024-08-28T04:52:22.0878480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.18,338.24*71
2024-08-28T04:52:23.0876281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.55,338.53*58
2024-08-28T04:52:24.0874417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-1.64,338.69*53
2024-08-28T04:52:25.0872411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-1.43,338.51*52
2024-08-28T04:52:26.0870435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.24,338.20*73
2024-08-28T04:52:27.0869588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.75,-1.30,338.12*70
2024-08-28T04:52:28.0866793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-1.39,338.20*7E
2024-08-28T04:52:29.0864909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,-1.70,338.31*54
2024-08-28T04:52:30.0863032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.13,-2.08,338.45*51
2024-08-28T04:52:31.0891721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.32,-2.11,338.45*5C
2024-08-28T04:52:32.0890248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.94,-1.86,338.22*72
2024-08-28T04:52:33.0887766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.03,-1.68,338.22*79
2024-08-28T04:52:34.0937768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-1.51,338.43*75
2024-08-28T04:52:35.0832960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.10,-1.33,338.49*52
2024-08-28T04:52:36.0831065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.81,-1.08,338.42*5E
2024-08-28T04:52:37.0828916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.44,-0.87,338.29*5A
2024-08-28T04:52:38.0827107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.03,-0.90,338.19*71
2024-08-28T04:52:39.0874603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.73,-1.24,338.27*73
2024-08-28T04:52:40.0915415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.82,-1.76,338.18*70
2024-08-28T04:52:41.0914021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.14,-2.19,337.80*56
2024-08-28T04:52:42.0790988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.64,-2.26,337.47*51
2024-08-28T04:52:43.0789726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.25,-1.99,337.31*53
2024-08-28T04:52:44.0788085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.51,337.23*71
2024-08-28T04:52:45.0942056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.70,-0.98,337.30*7F
2024-08-28T04:52:46.0811467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.17,-0.82,337.34*76
2024-08-28T04:52:47.0810060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-0.90,337.12*58
2024-08-28T04:52:48.0922589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.89,-1.21,336.72*50
2024-08-28T04:52:49.0844411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.16,-1.73,336.43*54
2024-08-28T04:52:50.0843519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-2.09,336.52*71
2024-08-28T04:52:51.0841070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.03,-1.98,336.69*77
2024-08-28T04:52:52.0839510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,-1.33,336.65*76
2024-08-28T04:52:53.0838259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.53,-0.56,336.53*53
2024-08-28T04:52:54.0836128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.62,-0.62,336.46*54
2024-08-28T04:52:55.0921808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.85,-1.48,336.64*52
2024-08-28T04:52:56.0805709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-2.25,336.91*71
2024-08-28T04:52:57.0803894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.37,-2.38,336.92*7D
2024-08-28T04:52:58.0801495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.26,-1.96,336.60*70
2024-08-28T04:52:59.0800040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.54,336.40*53
2024-08-28T04:53:00.0798260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.11,-1.61,336.70*56
2024-08-28T04:53:01.0795016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.90,-1.70,337.22*58
2024-08-28T04:53:02.0794293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.39,337.50*59
2024-08-28T04:53:03.0947996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.73,-0.95,337.39*7F
2024-08-28T04:53:04.0946004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.45,-0.82,336.95*7C
2024-08-28T04:53:05.0945002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.33,336.53*7B
2024-08-28T04:53:06.0785387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.54,-2.38,336.53*5E
2024-08-28T04:53:07.0784525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.56,-3.15,336.94*58
2024-08-28T04:53:08.0782753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.29,-2.69,337.28*5D
2024-08-28T04:53:09.0780264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.54,337.34*53
2024-08-28T04:53:10.0934996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.51,337.13*7F
2024-08-28T04:53:11.0931037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.01,-0.16,336.83*70
2024-08-28T04:53:12.0930040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,-0.79,336.83*72
2024-08-28T04:53:13.0928649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.90,337.01*7D
2024-08-28T04:53:14.0926771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,-2.52,337.22*5C
2024-08-28T04:53:15.0924230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.45,-2.33,337.30*50
2024-08-28T04:53:16.0922902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.42,-1.74,337.31*57
2024-08-28T04:53:17.0920669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.36,337.38*7E
2024-08-28T04:53:18.0918692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.36,-1.22,337.27*7C
2024-08-28T04:53:19.0916035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.65,-1.17,337.39*72
2024-08-28T04:53:20.0914414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.48,337.65*5D
2024-08-28T04:53:21.0912447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.39,-1.95,337.67*56
2024-08-28T04:53:22.0911383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.22,-2.12,337.73*55
2024-08-28T04:53:23.0908086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.95,337.84*54
2024-08-28T04:53:24.0907307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.99,-1.76,338.06*76
2024-08-28T04:53:25.0904823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.44,-1.68,338.27*79
2024-08-28T04:53:26.0903176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.69,338.19*71
2024-08-28T04:53:27.0900293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-1.88,338.06*5C
2024-08-28T04:53:28.0899385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.21,-2.08,338.11*57
2024-08-28T04:53:29.0896793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.85,338.08*58
2024-08-28T04:53:30.0895383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.41,338.08*73
2024-08-28T04:53:31.0892675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.10,338.46*72
2024-08-28T04:53:32.0890903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.08,338.74*7F
2024-08-28T04:53:33.0889258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.28,338.56*56
2024-08-28T04:53:34.0886846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.68,338.19*59
2024-08-28T04:53:35.0885558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.09,337.94*7F
2024-08-28T04:53:36.0883833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-2.40,338.21*79
2024-08-28T04:53:37.0880306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.45,338.82*7D
2024-08-28T04:53:38.0879008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-2.08,339.06*53
2024-08-28T04:53:39.0877536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.84,-1.24,338.70*52
2024-08-28T04:53:40.0874379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-0.74,338.23*5E
2024-08-28T04:53:41.0873272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.26,338.39*72
2024-08-28T04:53:42.0870724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.25,-2.11,338.86*78
2024-08-28T04:53:43.0868129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-2.52,338.94*71
2024-08-28T04:53:44.0867393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-2.21,338.50*54
2024-08-28T04:53:45.0866040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-1.72,338.14*5A
2024-08-28T04:53:46.0862175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.86,338.41*52
2024-08-28T04:53:47.0861449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.13,338.88*74
2024-08-28T04:53:48.0859740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.93,338.99*78
2024-08-28T04:53:49.0856333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.32,338.69*57
2024-08-28T04:53:50.0855678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.84,338.28*56
2024-08-28T04:53:51.0853644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.20,338.08*7C
2024-08-28T04:53:52.0852186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-2.02,338.19*7C
2024-08-28T04:53:53.0849973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.26,338.47*7D
2024-08-28T04:53:54.0848196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-1.86,338.67*57
2024-08-28T04:53:55.0845302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.99,-1.47,338.67*5D
2024-08-28T04:53:56.0844091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-1.34,338.40*50
2024-08-28T04:53:57.0842527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-1.46,338.06*7F
2024-08-28T04:53:58.0839708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.84,-1.85,338.12*70
2024-08-28T04:53:59.0837934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.96,338.45*7E
2024-08-28T04:54:00.0836156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.01,-1.73,338.61*5D
2024-08-28T04:54:01.0832850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.99,-1.45,338.57*5C
2024-08-28T04:54:02.0830846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.21,338.41*5F
2024-08-28T04:54:03.0830009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-1.35,338.31*71
2024-08-28T04:54:04.0828402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.01,-1.77,338.32*72
2024-08-28T04:54:05.0825623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.95,338.46*7D
2024-08-28T04:54:06.0825126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.83,338.70*57
2024-08-28T04:54:07.0822639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.98,-1.43,338.80*52
2024-08-28T04:54:08.0820115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-0.95,338.73*54
2024-08-28T04:54:09.0851278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.14,338.78*56
2024-08-28T04:54:10.0816161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.92,338.61*77
2024-08-28T04:54:11.0814788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-2.25,338.05*72
2024-08-28T04:54:12.0813065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-2.31,337.85*78
2024-08-28T04:54:13.0809858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.39,338.35*7F
2024-08-28T04:54:14.0808855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.99,-1.99,338.92*57
2024-08-28T04:54:15.0806474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.99,-1.09,338.99*56
2024-08-28T04:54:16.0804907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-0.30,338.58*50
2024-08-28T04:54:17.0801397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.52,338.07*71
2024-08-28T04:54:18.0956913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.07,-1.63,337.82*74
2024-08-28T04:54:19.0954696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.30,-2.61,337.95*76
2024-08-28T04:54:20.0796917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-2.80,338.20*51
2024-08-28T04:54:21.0793677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.18,-2.13,338.36*53
2024-08-28T04:54:22.0793093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.16,-1.14,338.47*5F
2024-08-28T04:54:23.0790908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.53,338.46*50
2024-08-28T04:54:24.0944222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,-0.52,338.19*75
2024-08-28T04:54:25.0942661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.84,-1.11,337.86*7F
2024-08-28T04:54:26.0940154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.94,337.76*71
2024-08-28T04:54:27.0939437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-2.56,338.04*5A
2024-08-28T04:54:28.0936550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.88,-2.64,338.38*55
2024-08-28T04:54:29.0935877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.26,-1.98,338.53*5C
2024-08-28T04:54:30.0933745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.17,338.44*73
2024-08-28T04:54:31.0931567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.10,-0.81,338.18*72
2024-08-28T04:54:32.0929398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.07,-1.00,338.11*75
2024-08-28T04:54:33.0927916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.45,338.20*75
2024-08-28T04:54:34.0925792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,-2.04,338.25*57
2024-08-28T04:54:35.0923850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.50,-2.31,338.32*5A
2024-08-28T04:54:36.0920665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.94,338.39*5A
2024-08-28T04:54:37.0920341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.68,338.36*7B
2024-08-28T04:54:38.0917523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.08,-1.61,338.21*7E
2024-08-28T04:54:39.0915525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.50,338.28*71
2024-08-28T04:54:40.0913530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.69,338.61*54
2024-08-28T04:54:41.0910594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.08,-1.85,338.62*5E
2024-08-28T04:54:42.0909834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.55,338.21*5C
2024-08-28T04:54:43.0907088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.39,337.90*7F
2024-08-28T04:54:44.0905889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-1.65,338.22*76
2024-08-28T04:54:45.0903923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.94,338.75*70
2024-08-28T04:54:46.0902338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.86,338.93*57
2024-08-28T04:54:47.0899639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-1.55,338.64*5E
2024-08-28T04:54:48.0897794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.37,338.07*5F
2024-08-28T04:54:49.0895658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.74,337.99*72
2024-08-28T04:54:50.0894604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.15,338.60*7B
2024-08-28T04:54:51.0891762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-1.84,339.23*52
2024-08-28T04:54:52.0888416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.24,-0.98,339.44*58
2024-08-28T04:54:53.0887874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.19,339.22*5E
2024-08-28T04:54:54.0886117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.23,-0.32,338.78*7C
2024-08-28T04:54:55.0883576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.69,-1.53,338.54*7A
2024-08-28T04:54:56.0881854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.65,338.69*76
2024-08-28T04:54:57.0880351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.87,-2.91,339.08*52
2024-08-28T04:54:58.0878477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.62,-2.23,339.25*5E
2024-08-28T04:54:59.0874752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-0.96,339.17*53
2024-08-28T04:55:00.0874675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-0.07,339.02*72
2024-08-28T04:55:01.0872359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.14,-0.24,338.68*7F
2024-08-28T04:55:02.0869790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-0.97,338.28*70
2024-08-28T04:55:03.0868159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.80,338.04*56
2024-08-28T04:55:04.0866568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.53,-2.55,338.10*5B
2024-08-28T04:55:05.0864841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-2.84,338.39*51
2024-08-28T04:55:06.0863366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.31,338.35*5B
2024-08-28T04:55:07.0860527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.33,337.92*74
2024-08-28T04:55:08.0859056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.84,337.62*77
2024-08-28T04:55:09.0911243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.04,337.55*7E
2024-08-28T04:55:10.0908060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.41,337.58*75
2024-08-28T04:55:11.0927797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.47,337.66*53
2024-08-28T04:55:12.0972481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.31,-1.24,337.55*54
2024-08-28T04:55:13.0924132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-1.22,337.36*50
2024-08-28T04:55:14.0921918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.65,337.29*7E
2024-08-28T04:55:15.0919973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,-2.04,337.50*77
2024-08-28T04:55:16.0918184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.33,337.70*7C
2024-08-28T04:55:17.0916495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-2.33,337.71*5B
2024-08-28T04:55:18.0800934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-2.00,337.61*54
2024-08-28T04:55:19.0821030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.80,337.73*76
2024-08-28T04:55:20.0954468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-1.61,337.75*7D
2024-08-28T04:55:21.0864293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.26,337.66*5D
2024-08-28T04:55:22.0863860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.92,-0.94,337.84*5B
2024-08-28T04:55:23.0862207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.50,-1.04,338.31*5C
2024-08-28T04:55:24.0914698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.24,338.30*7A
2024-08-28T04:55:25.0911367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.80,-1.21,337.89*76
2024-08-28T04:55:26.0910394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.38,-1.11,337.78*79
2024-08-28T04:55:27.0831422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.11,-1.51,338.05*5E
2024-08-28T04:55:28.0829253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.84,-2.32,338.37*53
2024-08-28T04:55:29.0870285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.97,-2.49,338.51*5B
2024-08-28T04:55:30.0868141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.85,338.51*72
2024-08-28T04:55:31.0866198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.46,-1.52,338.43*71
2024-08-28T04:55:32.0864700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-1.42,338.23*79
2024-08-28T04:55:33.0862419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-1.29,338.10*52
2024-08-28T04:55:34.0861154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.68,-1.57,338.13*51
2024-08-28T04:55:35.0919620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-1.83,338.18*58
2024-08-28T04:55:36.0916908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.64,338.29*7B
2024-08-28T04:55:37.0915006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-1.57,338.10*74
2024-08-28T04:55:38.0913995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.83,337.67*71
2024-08-28T04:55:39.0911604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-2.09,337.50*5D
2024-08-28T04:55:40.0909394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-2.26,337.72*52
2024-08-28T04:55:41.0840019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.23,337.95*78
2024-08-28T04:55:42.0838152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.66,337.72*76
2024-08-28T04:55:43.0900593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.90,337.13*75
2024-08-28T04:55:44.0898907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.87,336.76*57
2024-08-28T04:55:45.0896937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.68,336.73*75
2024-08-28T04:55:46.0894921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.51,336.95*71
2024-08-28T04:55:47.0893074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.51,337.34*51
2024-08-28T04:55:48.0890641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-1.65,337.56*5E
2024-08-28T04:55:49.0887459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-0.72,337.40*56
2024-08-28T04:55:50.0798121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.38,337.01*58
2024-08-28T04:55:51.0859886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-0.96,336.79*7E
2024-08-28T04:55:52.0857921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.06,-2.07,336.95*72
2024-08-28T04:55:53.0855718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.74,337.28*72
2024-08-28T04:55:54.0854241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-2.43,337.47*58
2024-08-28T04:55:55.0852716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.58,-1.62,337.36*5C
2024-08-28T04:55:56.0850251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-1.09,337.26*5C
2024-08-28T04:55:57.0848476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.06,337.43*7B
2024-08-28T04:55:58.0846143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,-1.37,337.64*77
2024-08-28T04:55:59.0844167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-1.70,337.66*77
2024-08-28T04:56:00.0870039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.72,337.43*59
2024-08-28T04:56:01.0868913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,-1.71,337.33*5C
2024-08-28T04:56:02.0866742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.36,-1.95,337.50*5C
2024-08-28T04:56:03.0864807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-2.25,337.77*53
2024-08-28T04:56:04.0863651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-2.20,337.93*73
2024-08-28T04:56:05.0861995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.25,-1.85,337.87*78
2024-08-28T04:56:06.0885942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.64,337.79*77
2024-08-28T04:56:07.0883602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.98,-1.58,337.96*50
2024-08-28T04:56:08.0881367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.55,-1.35,338.07*5E
2024-08-28T04:56:09.0880397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.00,337.89*56
2024-08-28T04:56:10.0878037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.39,-0.90,337.68*71
2024-08-28T04:56:11.0932104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-1.31,337.66*76
2024-08-28T04:56:12.0803405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.02,-1.74,337.98*50
2024-08-28T04:56:13.0823400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.58,-1.92,338.60*5E
2024-08-28T04:56:14.0840050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.86,338.78*5F
2024-08-28T04:56:15.0837909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.58,-1.41,338.35*7C
2024-08-28T04:56:16.0901346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.20,-1.32,338.09*79
2024-08-28T04:56:17.0925477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.87,338.40*57
2024-08-28T04:56:18.0922436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.55,-2.24,338.85*56
2024-08-28T04:56:19.0921704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.93,-1.96,339.05*5F
2024-08-28T04:56:20.0942779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.16,339.00*55
2024-08-28T04:56:21.0940554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.66,-0.52,338.72*71
2024-08-28T04:56:22.0938495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.39,-0.52,338.64*7D
2024-08-28T04:56:23.0936916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.97,338.77*7F
2024-08-28T04:56:24.0934715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.25,-1.61,338.79*51
2024-08-28T04:56:25.0933288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.11,-2.23,338.70*5B
2024-08-28T04:56:26.0823148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-2.23,338.57*5C
2024-08-28T04:56:27.0839161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.86,338.66*75
2024-08-28T04:56:28.0875690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.81,338.91*71
2024-08-28T04:56:29.0914021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.76,338.94*7B
2024-08-28T04:56:30.0912261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.49,338.70*71
2024-08-28T04:56:31.0909632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.29,338.32*7E
2024-08-28T04:56:32.0928108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.47,338.10*58
2024-08-28T04:56:33.0799166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.59,338.11*50
2024-08-28T04:56:34.0953274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-1.42,338.27*50
2024-08-28T04:56:35.0952686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.31,338.37*55
2024-08-28T04:56:36.0950701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.18,338.30*79
2024-08-28T04:56:37.0968227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,-1.20,338.08*71
2024-08-28T04:56:38.0966576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.49,337.93*76
2024-08-28T04:56:39.0808482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.90,337.77*54
2024-08-28T04:56:40.0806755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.10,-2.26,337.54*57
2024-08-28T04:56:41.0804979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-2.47,337.49*56
2024-08-28T04:56:42.0802199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.28,337.76*5C
2024-08-28T04:56:43.0955802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.83,338.03*72
2024-08-28T04:56:44.0932141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-1.44,337.94*74
2024-08-28T04:56:45.0852671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.29,337.55*74
2024-08-28T04:56:46.0909439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.56,337.25*5E
2024-08-28T04:56:47.0921997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.02,-2.15,337.28*5F
2024-08-28T04:56:48.0919737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-2.42,337.51*55
2024-08-28T04:56:49.0916652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.07,337.67*7F
2024-08-28T04:56:50.0915601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.29,337.84*7A
2024-08-28T04:56:51.0913665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.52,337.98*7B
2024-08-28T04:56:52.0911051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.51,337.82*5D
2024-08-28T04:56:53.0907832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.31,337.50*53
2024-08-28T04:56:54.0948995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.15,337.56*7A
2024-08-28T04:56:55.0947332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.56,338.12*5D
2024-08-28T04:56:56.0945682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-2.48,338.69*5D
2024-08-28T04:56:57.0943550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.84,338.75*53
2024-08-28T04:56:58.0941747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.08,338.47*7A
2024-08-28T04:56:59.0968830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.07,338.44*7F
2024-08-28T04:57:00.0966526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.71,338.42*72
2024-08-28T04:57:01.0990275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.17,338.25*5C
2024-08-28T04:57:02.0806303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-2.17,338.38*55
2024-08-28T04:57:03.0804959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.90,338.78*52
2024-08-28T04:57:04.0823033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.58,338.91*53
2024-08-28T04:57:05.0820465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.27,338.61*74
2024-08-28T04:57:06.0974419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.15,338.24*7E
2024-08-28T04:57:07.0972769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.64,338.07*7B
2024-08-28T04:57:08.0970216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.20,338.14*75
2024-08-28T04:57:09.0813187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.98,338.50*50
2024-08-28T04:57:10.0831002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.08,-1.36,338.76*53
2024-08-28T04:57:11.0828701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-0.98,338.63*5A
2024-08-28T04:57:12.0825332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.88,338.15*74
2024-08-28T04:57:13.0824848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.95,-1.50,337.87*78
2024-08-28T04:57:14.0823568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.28,-2.68,338.20*77
2024-08-28T04:57:15.0932467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-3.04,338.49*7E
2024-08-28T04:57:16.0810499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.36,-2.26,338.37*59
2024-08-28T04:57:17.0850781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.89,-1.19,338.15*53
2024-08-28T04:57:18.0900808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.36,-0.50,338.05*5B
2024-08-28T04:57:19.0948716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-0.59,337.84*72
2024-08-28T04:57:20.0840643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.22,-1.15,337.46*7D
2024-08-28T04:57:21.0838525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.90,-1.67,337.23*74
2024-08-28T04:57:22.0836807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.98,337.33*5A
2024-08-28T04:57:23.0834668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.16,-1.96,337.48*52
2024-08-28T04:57:24.0832619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.76,-1.49,337.50*58
2024-08-28T04:57:25.0831027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.02,337.44*51
2024-08-28T04:57:26.0829185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.15,-1.10,337.26*7C
2024-08-28T04:57:27.0827793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.47,-1.68,336.92*7B
2024-08-28T04:57:28.0825599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.24,-2.30,336.70*7D
2024-08-28T04:57:29.0822892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-2.54,336.86*5E
2024-08-28T04:57:30.0821385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.01,-2.29,337.15*5B
2024-08-28T04:57:31.0819414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.08,-1.50,337.20*59
2024-08-28T04:57:32.0817434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.58,337.00*5D
2024-08-28T04:57:33.0853534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.07,-0.19,336.76*72
2024-08-28T04:57:34.0851430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.82,-0.58,336.60*7D
2024-08-28T04:57:35.0911278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.53,336.27*75
2024-08-28T04:57:36.0908110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.35,-2.35,335.98*50
2024-08-28T04:57:37.0907504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.73,-2.61,336.01*51
2024-08-28T04:57:38.0904425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.19,-2.30,336.07*5E
2024-08-28T04:57:39.0903379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.76,336.21*7A
2024-08-28T04:57:40.0901263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.76,-1.29,336.38*7D
2024-08-28T04:57:41.0899215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.55,-1.06,336.21*79
2024-08-28T04:57:42.0896767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.17,335.75*78
2024-08-28T04:57:43.0895210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.78,-1.43,335.69*55
2024-08-28T04:57:44.0892956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.30,-1.70,335.90*59
2024-08-28T04:57:45.0891019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.08,-1.85,336.03*57
2024-08-28T04:57:46.0889087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.66,-1.56,336.01*7E
2024-08-28T04:57:47.0887725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.77,-1.41,335.81*75
2024-08-28T04:57:48.0885118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-1.79,335.51*70
2024-08-28T04:57:49.0883643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.53,-2.18,335.35*59
2024-08-28T04:57:50.0880735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.05,-2.23,335.32*53
2024-08-28T04:57:51.0879319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,-1.78,335.27*50
2024-08-28T04:57:52.0877475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.48,-0.97,335.28*76
2024-08-28T04:57:53.0874950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.95,-0.61,335.14*71
2024-08-28T04:57:54.0872538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-0.97,334.80*7D
2024-08-28T04:57:55.0898591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.30,-1.83,334.58*56
2024-08-28T04:57:56.0896908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.31,-2.70,334.67*52
2024-08-28T04:57:57.0894570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.98,-2.98,334.87*5F
2024-08-28T04:57:58.0892188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.45,335.02*75
2024-08-28T04:57:59.0890711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.86,-1.42,335.03*75
2024-08-28T04:58:00.0888614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.25,-0.80,334.88*71
2024-08-28T04:58:01.0912172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.95,334.75*50
2024-08-28T04:58:02.0946636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.22,-1.44,334.71*53
2024-08-28T04:58:03.0943947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.90,-2.03,334.81*52
2024-08-28T04:58:04.0942702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.44,334.99*50
2024-08-28T04:58:05.0875229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.09,-2.29,335.19*77
2024-08-28T04:58:06.0874834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.65,-1.91,335.26*70
2024-08-28T04:58:07.0936096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.71,335.24*55
2024-08-28T04:58:08.0934536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.71,-1.66,335.20*56
2024-08-28T04:58:09.0932874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.27,-1.73,335.17*55
2024-08-28T04:58:10.0930810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.73,335.28*71
2024-08-28T04:58:11.0929339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-1.62,335.46*7C
2024-08-28T04:58:12.0926223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-1.42,335.49*77
2024-08-28T04:58:13.0923188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.47,335.41*52
2024-08-28T04:58:14.0922366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,-1.84,335.57*55
2024-08-28T04:58:15.0920662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-2.00,335.68*5F
2024-08-28T04:58:16.0835773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.00,335.41*57
2024-08-28T04:58:17.0854048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.90,335.22*70
2024-08-28T04:58:18.0853266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-1.66,335.42*78
2024-08-28T04:58:19.0852191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.82,335.63*7C
2024-08-28T04:58:20.0849944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-2.04,335.69*55
2024-08-28T04:58:21.0940340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,-1.80,335.81*58
2024-08-28T04:58:22.0885283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.44,335.76*5A
2024-08-28T04:58:23.0883531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.43,335.64*7D
2024-08-28T04:58:24.0881217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.45,335.70*7B
2024-08-28T04:58:25.0879141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.64,335.99*70
2024-08-28T04:58:26.0877275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.08,336.18*79
2024-08-28T04:58:27.0875744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-2.35,336.15*58
2024-08-28T04:58:28.0874136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,-2.21,336.19*51
2024-08-28T04:58:29.0925262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.05,336.25*5D
2024-08-28T04:58:30.0923855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-2.02,336.26*79
2024-08-28T04:58:31.0921873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-1.89,336.25*74
2024-08-28T04:58:32.0919439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.64,336.33*7A
2024-08-28T04:58:33.0917919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-1.50,336.55*50
2024-08-28T04:58:34.0915629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-1.34,336.71*52
2024-08-28T04:58:35.0864090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.30,336.81*5A
2024-08-28T04:58:36.0892456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.49,336.87*75
2024-08-28T04:58:37.0889518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.74,336.48*79
2024-08-28T04:58:38.0912646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.02,335.92*59
2024-08-28T04:58:39.0910391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-2.56,335.99*5B
2024-08-28T04:58:40.0908263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-3.23,336.68*5C
2024-08-28T04:58:41.0906651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.92,337.03*5F
2024-08-28T04:58:42.0904971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.69,336.75*59
2024-08-28T04:58:43.0902879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.76,336.29*5A
2024-08-28T04:58:44.0901681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.86,336.07*74
2024-08-28T04:58:45.0900201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,-1.79,336.06*7C
2024-08-28T04:58:46.0898250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-2.43,336.14*78
2024-08-28T04:58:47.0894764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.16,336.20*53
2024-08-28T04:58:48.0893963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.63,-1.58,336.32*58
2024-08-28T04:58:49.0819845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.81,-1.23,336.50*5C
2024-08-28T04:58:50.0818774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.13,336.51*54
2024-08-28T04:58:51.0943065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.92,-1.42,336.40*76
2024-08-28T04:58:52.0941664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.39,-2.02,336.37*72
2024-08-28T04:58:53.0960630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-2.47,336.62*7C
2024-08-28T04:58:54.0958099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.01,-2.59,337.02*5C
2024-08-28T04:58:55.0823827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.20,-2.14,337.15*56
2024-08-28T04:58:56.0822494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.74,-1.34,336.97*5B
2024-08-28T04:58:57.0976727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.81,336.57*71
2024-08-28T04:58:58.0974341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.35,-0.82,336.53*76
2024-08-28T04:58:59.0972103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-1.37,337.10*7A
2024-08-28T04:59:00.0870511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.00,-1.97,337.62*5A
2024-08-28T04:59:01.0868667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.53,-1.95,337.55*5B
2024-08-28T04:59:02.0866248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.67,337.22*52
2024-08-28T04:59:03.0905528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.35,-1.91,337.05*76
2024-08-28T04:59:04.0903997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.14,-2.15,337.13*7C
2024-08-28T04:59:05.0901210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.05,337.39*71
2024-08-28T04:59:06.0899453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.26,-1.74,337.57*54
2024-08-28T04:59:07.0897619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.24,-1.31,337.51*56
2024-08-28T04:59:08.0815745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-0.81,337.31*5E
2024-08-28T04:59:09.0969688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.38,-0.80,337.18*76
2024-08-28T04:59:10.0903496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.58,-1.54,337.12*73
2024-08-28T04:59:11.0933085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-2.26,336.96*76
2024-08-28T04:59:12.0931236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.03,-2.65,336.72*57
2024-08-28T04:59:13.0928080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.78,-2.62,336.43*5E
2024-08-28T04:59:14.0927257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-2.10,336.27*51
2024-08-28T04:59:15.0925820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.46,336.45*70
2024-08-28T04:59:16.0923262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.04,336.57*75
2024-08-28T04:59:17.0921851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.90,336.17*7A
2024-08-28T04:59:18.0919562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.08,335.59*51
2024-08-28T04:59:19.0917339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.64,335.32*54
2024-08-28T04:59:20.0915665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.44,335.45*57
2024-08-28T04:59:21.0912792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.81,335.76*7F
2024-08-28T04:59:22.0910314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.27,335.89*53
2024-08-28T04:59:23.0942929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.46,335.97*56
2024-08-28T04:59:24.0940956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.06,335.95*57
2024-08-28T04:59:25.0939154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.93,335.66*5C
2024-08-28T04:59:26.0937924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.03,335.35*72
2024-08-28T04:59:27.0935941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.61,335.28*71
2024-08-28T04:59:28.0933676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.20,335.47*7A
2024-08-28T04:59:29.0929523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-2.26,335.74*54
2024-08-28T04:59:30.0929658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-1.95,335.90*55
2024-08-28T04:59:31.0927191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.65,335.84*5F
2024-08-28T04:59:32.0925559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.63,335.70*77
2024-08-28T04:59:33.0923841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-1.93,335.58*7F
2024-08-28T04:59:34.0922055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-2.16,335.62*79
2024-08-28T04:59:35.0832746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.04,335.83*5E
2024-08-28T04:59:36.0831488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.62,-1.54,335.85*5A
2024-08-28T04:59:37.0829082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.91,-1.05,335.72*5A
2024-08-28T04:59:38.0899206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.16,335.65*53
2024-08-28T04:59:39.0898153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.65,-1.62,335.70*7F
2024-08-28T04:59:40.0895814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.19,-2.02,335.70*71
2024-08-28T04:59:41.0893046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-2.23,335.66*53
2024-08-28T04:59:42.0890996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.91,-2.24,335.66*5F
2024-08-28T04:59:43.0889788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-1.92,335.54*56
2024-08-28T04:59:44.0886599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.59,335.42*73
2024-08-28T04:59:45.0885507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-1.45,335.42*7D
2024-08-28T04:59:46.0883424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.66,335.49*70
2024-08-28T04:59:47.0881669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-2.09,335.57*5A
2024-08-28T04:59:48.0879700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,-2.15,335.65*59
2024-08-28T04:59:49.0877293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.92,335.68*59
2024-08-28T04:59:50.0875032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.61,335.59*7A
2024-08-28T04:59:51.0872912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-1.32,335.35*79
2024-08-28T04:59:52.0871614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.62,335.47*78
2024-08-28T04:59:53.0869945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.20,335.74*58
2024-08-28T04:59:54.0868083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,-2.24,335.80*56
2024-08-28T04:59:55.0865833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.49,-1.93,335.84*59
2024-08-28T04:59:56.0918989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.66,335.74*54
2024-08-28T04:59:57.0943955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-1.62,335.68*76
2024-08-28T04:59:58.0975085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.84,-1.82,335.93*73
2024-08-28T04:59:59.0893756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.94,335.94*7C
2024-08-28T05:00:00.0893001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.13,-1.90,335.68*57
2024-08-28T05:00:01.0891236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.13,-1.91,335.59*55
2024-08-28T05:00:02.0889846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-2.07,335.71*57
2024-08-28T05:00:03.0887160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-2.14,335.67*7F
2024-08-28T05:00:04.0885605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.21,-1.91,335.53*72
2024-08-28T05:00:05.0883308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.57,335.62*77
2024-08-28T05:00:06.0882161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,-1.68,335.84*53
2024-08-28T05:00:07.0878850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.57,-2.10,336.12*52
2024-08-28T05:00:08.0876821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.96,336.23*5C
2024-08-28T05:00:09.0875766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.43,335.99*70
2024-08-28T05:00:10.0873575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.46,-1.28,335.62*73
2024-08-28T05:00:11.0872098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.62,335.48*77
2024-08-28T05:00:12.0870259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-2.31,335.75*59
2024-08-28T05:00:13.0915664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.19,-2.66,336.27*5E
2024-08-28T05:00:14.0913121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.47,-2.23,336.64*52
2024-08-28T05:00:15.0910744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.58,336.61*70
2024-08-28T05:00:16.0909348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.57,-1.22,336.40*7A
2024-08-28T05:00:17.0907733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.28,-1.55,336.19*7E
2024-08-28T05:00:18.0904739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.57,336.15*51
2024-08-28T05:00:19.0902997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.59,-3.14,336.34*5D
2024-08-28T05:00:20.0902053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.49,-2.58,336.63*57
2024-08-28T05:00:21.0899218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.62,336.81*59
2024-08-28T05:00:22.0897610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-0.75,336.46*7C
2024-08-28T05:00:23.0894672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-0.59,336.11*75
2024-08-28T05:00:24.0892741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.31,336.25*56
2024-08-28T05:00:25.0890744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-2.29,336.69*59
2024-08-28T05:00:26.0888202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-2.57,336.97*5C
2024-08-28T05:00:27.0887452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.90,336.89*73
2024-08-28T05:00:28.0885305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.09,336.49*7B
2024-08-28T05:00:29.0883715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.12,336.15*7E
2024-08-28T05:00:30.0880105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.96,336.40*5E
2024-08-28T05:00:31.0879970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-2.66,336.93*5F
2024-08-28T05:00:32.0877610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-2.64,337.16*5E
2024-08-28T05:00:33.0876093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.85,337.03*71
2024-08-28T05:00:34.0873008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.14,336.89*79
2024-08-28T05:00:35.0904993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.25,336.86*75
2024-08-28T05:00:36.0903207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.77,336.80*5E
2024-08-28T05:00:37.0900831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-2.07,336.72*51
2024-08-28T05:00:38.0898751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-2.10,336.81*56
2024-08-28T05:00:39.0896951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.89,336.98*73
2024-08-28T05:00:40.0940474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-1.50,336.83*73
2024-08-28T05:00:41.0937313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.39,336.51*70
2024-08-28T05:00:42.0935889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.63,336.40*54
2024-08-28T05:00:43.0933940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.06,-1.99,336.66*57
2024-08-28T05:00:44.0862925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-2.11,336.94*5F
2024-08-28T05:00:45.0861109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.53,336.64*54
2024-08-28T05:00:46.0858207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.03,336.20*74
2024-08-28T05:00:47.0857210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-1.40,336.18*70
2024-08-28T05:00:48.0855083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.15,336.33*74
2024-08-28T05:00:49.0853415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-2.54,336.36*58
2024-08-28T05:00:50.0850661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-2.36,336.24*5D
2024-08-28T05:00:51.0884165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-2.06,336.18*5B
2024-08-28T05:00:52.0935412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.86,336.32*57
2024-08-28T05:00:53.0931727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.66,336.11*70
2024-08-28T05:00:54.0931815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.55,335.60*7F
2024-08-28T05:00:55.0929742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.71,335.62*70
2024-08-28T05:00:56.0927648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.99,335.95*76
2024-08-28T05:00:57.0925275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.92,335.93*5D
2024-08-28T05:00:58.0923681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,-1.54,335.62*5E
2024-08-28T05:00:59.0925194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-1.39,335.50*51
2024-08-28T05:01:00.0984618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.79,335.58*76
2024-08-28T05:01:01.0983093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,-2.47,335.64*70
2024-08-28T05:01:02.0981537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-2.50,335.49*77
2024-08-28T05:01:03.1002117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.95,335.29*51
2024-08-28T05:01:04.0821044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-1.73,335.33*5A
2024-08-28T05:01:05.0819734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.81,335.52*50
2024-08-28T05:01:06.0973004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.69,335.62*5B
2024-08-28T05:01:07.0837126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.62,335.53*53
2024-08-28T05:01:08.0880110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.74,335.37*50
2024-08-28T05:01:09.0879111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.06,335.20*7B
2024-08-28T05:01:10.0876782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-2.52,335.33*79
2024-08-28T05:01:11.0874986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.34,335.72*7A
2024-08-28T05:01:12.0873151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-1.55,335.92*59
2024-08-28T05:01:13.0871878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.31,-1.12,335.88*53
2024-08-28T05:01:14.0868968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.27,335.73*5C
2024-08-28T05:01:15.0902328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.83,335.80*79
2024-08-28T05:01:16.0924551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.10,-2.35,335.89*7A
2024-08-28T05:01:17.0949633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-2.45,335.86*7B
2024-08-28T05:01:18.0947371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-2.16,336.02*52
2024-08-28T05:01:19.0944185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.27,-1.90,336.26*59
2024-08-28T05:01:20.0943922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.96,-1.77,336.47*5E
2024-08-28T05:01:21.0941380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.59,336.48*56
2024-08-28T05:01:22.0940245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-1.50,336.41*79
2024-08-28T05:01:23.0937409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.29,-1.62,336.26*77
2024-08-28T05:01:24.0935911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.78,336.15*71
2024-08-28T05:01:25.0933449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.86,336.42*5D
2024-08-28T05:01:26.0932081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.73,-1.78,336.93*50
2024-08-28T05:01:27.0929406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.21,-1.52,336.93*5F
2024-08-28T05:01:28.0927789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.18,336.42*5D
2024-08-28T05:01:29.0925632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.31,-1.23,336.10*7E
2024-08-28T05:01:30.0923877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.95,-2.18,336.36*7F
2024-08-28T05:01:31.0921946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-3.10,336.64*7F
2024-08-28T05:01:32.0955949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.34,-2.69,336.62*5E
2024-08-28T05:01:33.0955298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.49,-1.54,336.29*50
2024-08-28T05:01:34.0953238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.13,-0.86,336.11*5D
2024-08-28T05:01:35.0951026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.88,336.16*7A
2024-08-28T05:01:36.0949398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.52,-1.23,336.05*79
2024-08-28T05:01:37.0947507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.46,-1.54,335.66*7D
2024-08-28T05:01:38.0963578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.77,335.39*52
2024-08-28T05:01:39.0995571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.97,-2.18,335.51*53
2024-08-28T05:01:40.0959770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.63,-2.51,335.71*57
2024-08-28T05:01:41.0958228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-2.14,335.77*58
2024-08-28T05:01:42.0955340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.95,-1.56,335.90*7A
2024-08-28T05:01:43.0844184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.89,-1.55,335.97*70
2024-08-28T05:01:44.0971026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-1.92,336.09*7A
2024-08-28T05:01:45.0969213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-2.03,336.27*54
2024-08-28T05:01:46.0858137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.07,-1.89,336.21*55
2024-08-28T05:01:47.0885065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.30,-1.77,336.06*54
2024-08-28T05:01:48.0883360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.69,336.22*7D
2024-08-28T05:01:49.0880848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.69,-1.91,336.51*7F
2024-08-28T05:01:50.0878620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.09,-1.99,336.56*76
2024-08-28T05:01:51.0877820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.51,336.43*55
2024-08-28T05:01:52.0875620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.98,-1.48,336.41*59
2024-08-28T05:01:53.0873895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.55,-2.13,336.53*56
2024-08-28T05:01:54.0871763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.25,336.45*7D
2024-08-28T05:01:55.0870405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.25,-2.06,336.39*74
2024-08-28T05:01:56.0867745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,-1.88,336.42*79
2024-08-28T05:01:57.0863857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.83,336.37*5B
2024-08-28T05:01:58.0862629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.25,-1.81,336.17*59
2024-08-28T05:01:59.0861301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,-1.82,336.19*5A
2024-08-28T05:02:00.0859761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.91,336.51*5F
2024-08-28T05:02:01.0914374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-1.85,336.73*74
2024-08-28T05:02:02.0913204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.80,336.44*77
2024-08-28T05:02:03.0910704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.86,335.89*59
2024-08-28T05:02:04.0908486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-2.03,335.55*51
2024-08-28T05:02:05.0906660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-2.43,335.75*59
2024-08-28T05:02:06.0904538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.52,336.24*58
2024-08-28T05:02:07.0902779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.91,336.39*7C
2024-08-28T05:02:08.0901001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.06,336.12*78
2024-08-28T05:02:09.0897941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.94,335.70*5B
2024-08-28T05:02:10.0896659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.74,335.47*5D
2024-08-28T05:02:11.0894976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.68,335.59*51
2024-08-28T05:02:12.0892983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.90,335.96*7E
2024-08-28T05:02:13.0890390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.20,336.08*70
2024-08-28T05:02:14.0888689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.29,335.78*58
2024-08-28T05:02:15.0886671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.02,335.61*53
2024-08-28T05:02:16.0916301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.46,335.73*55
2024-08-28T05:02:17.0996169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.01,335.94*78
2024-08-28T05:02:18.0994088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.95,335.84*72
2024-08-28T05:02:19.0886148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.63,335.67*54
2024-08-28T05:02:20.0884801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-1.61,335.97*5F
2024-08-28T05:02:21.0852477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-1.66,336.42*56
2024-08-28T05:02:22.0849755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.75,336.60*5C
2024-08-28T05:02:23.0848544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.78,336.48*76
2024-08-28T05:02:24.0846239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.93,336.21*71
2024-08-28T05:02:25.0844276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.48,336.17*51
2024-08-28T05:02:26.0841990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-2.74,336.29*5D
2024-08-28T05:02:27.0840379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-2.34,336.30*55
2024-08-28T05:02:28.0839102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.46,336.44*53
2024-08-28T05:02:29.0992908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.72,336.55*73
2024-08-28T05:02:30.0990305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.76,336.63*7C
2024-08-28T05:02:31.0863841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.38,336.59*7C
2024-08-28T05:02:32.0861588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.11,336.38*76
2024-08-28T05:02:33.0892526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.59,336.23*76
2024-08-28T05:02:34.0890941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.53,336.27*5A
2024-08-28T05:02:35.0889051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-2.21,336.57*59
2024-08-28T05:02:36.0887338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-1.78,336.94*54
2024-08-28T05:02:37.0945708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.15,336.82*5D
2024-08-28T05:02:38.0943129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.90,336.40*71
2024-08-28T05:02:39.0941932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.57,-1.51,336.40*7E
2024-08-28T05:02:40.0940115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-2.40,336.53*79
2024-08-28T05:02:41.0953425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-2.77,336.61*57
2024-08-28T05:02:42.0959794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.90,-2.24,336.55*5C
2024-08-28T05:02:43.0830737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.76,-1.37,336.20*56
2024-08-28T05:02:44.0984949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.06,335.92*79
2024-08-28T05:02:45.0983136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.89,-1.47,335.99*7C
2024-08-28T05:02:46.0981684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.29,-2.01,336.02*77
2024-08-28T05:02:47.0894038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,-2.04,335.82*5D
2024-08-28T05:02:48.0891899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.27,-1.71,335.63*52
2024-08-28T05:02:49.0912442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.31,-1.42,335.58*5B
2024-08-28T05:02:50.0963575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-1.44,335.62*78
2024-08-28T05:02:51.0903932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.02,-1.60,335.61*7D
2024-08-28T05:02:52.0970696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.43,335.43*70
2024-08-28T05:02:53.0969325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-1.57,335.33*53
2024-08-28T05:02:54.0967590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.03,-2.10,335.40*57
2024-08-28T05:02:55.0964954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-2.19,335.55*59
2024-08-28T05:02:56.0970945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.83,335.75*72
2024-08-28T05:02:57.0959638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.59,335.85*7A
2024-08-28T05:02:58.0883377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.51,335.99*55
2024-08-28T05:02:59.0918430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.67,336.10*7F
2024-08-28T05:03:00.0918784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.91,335.90*7C
2024-08-28T05:03:01.0915137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-2.16,335.62*7D
2024-08-28T05:03:02.0912936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.20,335.68*59
2024-08-28T05:03:03.0910323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.59,-1.96,336.19*5A
2024-08-28T05:03:04.0908752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.43,-1.65,336.68*5B
2024-08-28T05:03:05.0836337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.36,336.68*5A
2024-08-28T05:03:06.0990005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.12,-1.05,336.26*7E
2024-08-28T05:03:07.0894259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.96,-1.35,335.87*7A
2024-08-28T05:03:08.0892825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.36,335.88*50
2024-08-28T05:03:09.0916954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,-2.97,336.26*55
2024-08-28T05:03:10.0914985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-2.55,336.61*53
2024-08-28T05:03:11.0913368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.57,336.51*7C
2024-08-28T05:03:12.0912042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.86,336.04*76
2024-08-28T05:03:13.0910088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.94,335.91*5D
2024-08-28T05:03:14.0964861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.70,335.96*58
2024-08-28T05:03:15.0964369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.40,335.89*5E
2024-08-28T05:03:16.0961241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.52,335.98*7E
2024-08-28T05:03:17.0960099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.31,336.19*71
2024-08-28T05:03:18.0957406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.86,336.25*5C
2024-08-28T05:03:19.0954455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-1.56,336.15*56
2024-08-28T05:03:20.0953991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.60,335.84*5E
2024-08-28T05:03:21.0955139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.75,335.61*7F
2024-08-28T05:03:22.0949689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-1.78,335.61*7E
2024-08-28T05:03:23.0948255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.53,335.90*56
2024-08-28T05:03:24.0945301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-1.14,336.25*52
2024-08-28T05:03:25.0943927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-1.07,336.33*53
2024-08-28T05:03:26.0942665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.34,335.96*77
2024-08-28T05:03:27.0939880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.81,335.66*77
2024-08-28T05:03:28.0938352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.40,336.02*76
2024-08-28T05:03:29.0972687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.75,336.39*5E
2024-08-28T05:03:30.0857165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-2.28,336.17*55
2024-08-28T05:03:31.0855971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-1.33,335.87*5F
2024-08-28T05:03:32.0853841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.97,335.88*5C
2024-08-28T05:03:33.1008325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.51,335.94*71
2024-08-28T05:03:34.0891602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.92,-1.98,335.88*76
2024-08-28T05:03:35.0889781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-1.98,335.90*76
2024-08-28T05:03:36.0915198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.98,336.02*5E
2024-08-28T05:03:37.0914007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.51,-2.05,336.00*53
2024-08-28T05:03:38.0910947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-2.05,335.82*5B
2024-08-28T05:03:39.0958851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.04,335.67*78
2024-08-28T05:03:40.0956900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.21,-2.05,335.76*7B
2024-08-28T05:03:41.0955212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.80,336.17*72
2024-08-28T05:03:42.0953636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.25,336.52*59
2024-08-28T05:03:43.0951565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.89,-1.01,336.51*55
2024-08-28T05:03:44.0948494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,-1.33,336.18*50
2024-08-28T05:03:45.0947399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.68,335.98*7D
2024-08-28T05:03:46.0945658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.13,-2.24,336.28*71
2024-08-28T05:03:47.0943626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-2.78,336.68*79
2024-08-28T05:03:48.0941342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.40,336.65*5D
2024-08-28T05:03:49.0940302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-1.57,336.42*57
2024-08-28T05:03:50.0937476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.33,336.40*51
2024-08-28T05:03:51.0936056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.55,336.44*5E
2024-08-28T05:03:52.0963026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.69,336.52*5C
2024-08-28T05:03:53.0961769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.68,336.45*74
2024-08-28T05:03:54.0960071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.82,336.25*74
2024-08-28T05:03:55.0981018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.96,336.09*55
2024-08-28T05:03:56.0978068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.98,335.77*50
2024-08-28T05:03:57.0977254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.24,335.64*7F
2024-08-28T05:03:58.0974855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.23,336.08*76
2024-08-28T05:03:59.0972532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.92,336.56*57
2024-08-28T05:04:00.0970471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-1.60,336.50*5D
2024-08-28T05:04:01.0969472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-1.24,336.05*51
2024-08-28T05:04:02.0988010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.23,335.60*7E
2024-08-28T05:04:03.0986068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.16,-1.87,335.52*70
2024-08-28T05:04:04.0983556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-2.49,335.68*71
2024-08-28T05:04:05.0981790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-2.32,335.99*5A
2024-08-28T05:04:06.0980252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.70,-1.67,336.47*54
2024-08-28T05:04:07.0977041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.06,-1.05,336.81*5B
2024-08-28T05:04:08.1023368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.64,336.51*79
2024-08-28T05:04:09.1000258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.97,-0.81,335.83*71
2024-08-28T05:04:10.0998199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-1.81,335.54*77
2024-08-28T05:04:11.0995322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.96,335.97*51
2024-08-28T05:04:12.0837864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.05,-3.11,336.67*57
2024-08-28T05:04:13.0836192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-2.06,336.85*54
2024-08-28T05:04:14.0990521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.55,336.30*75
2024-08-28T05:04:15.0988428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-0.07,335.90*73
2024-08-28T05:04:16.0986464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-0.96,336.13*75
2024-08-28T05:04:17.0984321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-2.10,336.66*54
2024-08-28T05:04:18.0982036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.15,-2.48,336.92*51
2024-08-28T05:04:19.0981738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-1.81,336.53*5C
2024-08-28T05:04:20.0978465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.97,336.03*7A
2024-08-28T05:04:21.1065754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-0.91,336.00*7A
2024-08-28T05:04:22.0974302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-1.69,336.19*7F
2024-08-28T05:04:23.0973033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.46,336.34*7B
2024-08-28T05:04:24.0970512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-2.43,336.36*53
2024-08-28T05:04:25.0968521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.35,-1.91,336.30*5C
2024-08-28T05:04:26.0835668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,-1.33,336.12*5C
2024-08-28T05:04:27.0988884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.97,335.90*7C
2024-08-28T05:04:28.0987752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.35,-1.09,335.75*72
2024-08-28T05:04:29.0985306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-1.26,335.72*7D
2024-08-28T05:04:30.0983443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.40,335.92*5F
2024-08-28T05:04:31.0981705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.92,-1.74,336.11*59
2024-08-28T05:04:32.0979491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-1.98,335.91*57
2024-08-28T05:04:33.0998591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-1.97,335.63*75
2024-08-28T05:04:34.0868797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.86,-2.16,335.94*78
2024-08-28T05:04:35.0866964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.25,336.38*73
2024-08-28T05:04:36.0865752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.20,-1.82,336.26*5C
2024-08-28T05:04:37.0862924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.17,-1.29,335.87*56
2024-08-28T05:04:38.0860899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.13,335.81*5B
2024-08-28T05:04:39.0858465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.01,-1.49,335.88*75
2024-08-28T05:04:40.1012871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.56,-1.80,335.48*79
2024-08-28T05:04:41.0875562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-1.54,334.88*52
2024-08-28T05:04:42.0873302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.89,-1.56,334.53*50
2024-08-28T05:04:43.0871029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.75,-1.90,334.49*53
2024-08-28T05:04:44.0869378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.82,334.55*72
2024-08-28T05:04:45.0867366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-5.76,-1.46,334.55*7A
2024-08-28T05:04:46.0865801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.05,-0.97,334.18*7B
2024-08-28T05:04:47.0863757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.40,-0.95,333.61*5A
2024-08-28T05:04:48.0861508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,7.02,-1.95,333.23*5E
2024-08-28T05:04:49.0859597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.58,-3.22,333.16*5B
2024-08-28T05:04:50.0858392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-3.26,333.27*7D
2024-08-28T05:04:51.1012371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-6.02,-2.36,333.54*78
2024-08-28T05:04:52.1056718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-5.59,-1.35,333.63*71
2024-08-28T05:04:53.0851488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.58,333.56*5E
2024-08-28T05:04:54.0872332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,6.01,-0.64,333.63*57
2024-08-28T05:04:55.0870326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,7.23,-1.64,333.88*52
2024-08-28T05:04:56.0867681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.82,-2.54,334.10*5A
2024-08-28T05:04:57.0901986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.63,-2.66,334.27*7C
2024-08-28T05:04:58.0900003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-6.69,-2.49,334.40*7F
2024-08-28T05:04:59.0930626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.58,-2.20,334.29*78
2024-08-28T05:05:00.0931989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.66,-1.83,334.12*5B
2024-08-28T05:05:01.0929735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,6.55,-1.73,334.22*53
2024-08-28T05:05:02.0928003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.16,-1.98,334.63*57
2024-08-28T05:05:03.0926721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.83,334.84*7B
2024-08-28T05:05:04.0924132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.47,-0.98,334.62*7F
2024-08-28T05:05:05.0983514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.52,-0.54,334.57*7D
2024-08-28T05:05:06.0869924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.05,334.80*71
2024-08-28T05:05:07.0868387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.36,-2.10,334.77*55
2024-08-28T05:05:08.0866850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.22,-2.87,334.51*5D
2024-08-28T05:05:09.0864086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-2.81,334.35*5A
2024-08-28T05:05:10.0862689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-2.35,334.60*7D
2024-08-28T05:05:11.0860097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.63,-1.92,335.12*72
2024-08-28T05:05:12.1014824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.44,335.56*7A
2024-08-28T05:05:13.0856817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.08,-1.05,335.60*59
2024-08-28T05:05:14.0854572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.44,-1.04,335.27*53
2024-08-28T05:05:15.0852440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.54,335.00*56
2024-08-28T05:05:16.0874195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,-2.28,335.25*7B
2024-08-28T05:05:17.0871656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-2.79,335.65*77
2024-08-28T05:05:18.0870472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.68,335.77*58
2024-08-28T05:05:19.0867981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.48,-2.00,335.97*53
2024-08-28T05:05:20.0866159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.52,-1.26,336.33*52
2024-08-28T05:05:21.0892118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.87,336.34*5B
2024-08-28T05:05:22.0889250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.98,-1.03,336.00*7D
2024-08-28T05:05:23.0887605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.58,-1.59,335.85*73
2024-08-28T05:05:24.0885080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.23,335.91*71
2024-08-28T05:05:25.0883087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.02,-2.80,335.99*5B
2024-08-28T05:05:26.0881244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.12,-2.87,336.25*58
2024-08-28T05:05:27.0878261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-2.01,336.50*59
2024-08-28T05:05:28.0877389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.14,336.46*71
2024-08-28T05:05:29.0875526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.38,-1.07,336.10*71
2024-08-28T05:05:30.0872956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.31,335.83*75
2024-08-28T05:05:31.0871704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-1.57,336.00*58
2024-08-28T05:05:32.0869566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.93,-1.86,336.36*50
2024-08-28T05:05:33.0867437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.79,336.41*59
2024-08-28T05:05:34.0865321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.30,-1.39,336.12*76
2024-08-28T05:05:35.0863025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.89,-1.11,336.19*75
2024-08-28T05:05:36.0900785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.39,336.65*5F
2024-08-28T05:05:37.0928807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.86,-2.06,337.08*52
2024-08-28T05:05:38.0927122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.99,-2.27,337.10*56
2024-08-28T05:05:39.0924387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.89,336.80*5F
2024-08-28T05:05:40.0922113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.55,-1.85,336.79*7E
2024-08-28T05:05:41.0921756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.65,-2.11,337.43*7B
2024-08-28T05:05:42.0919848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.21,338.03*58
2024-08-28T05:05:43.0936160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.37,-1.97,338.06*55
2024-08-28T05:05:44.0987046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.23,-1.40,337.86*5D
2024-08-28T05:05:45.0985711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.05,337.58*5D
2024-08-28T05:05:46.0983462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.30,-1.23,337.22*7E
2024-08-28T05:05:47.0882404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.16,-1.56,337.19*70
2024-08-28T05:05:48.0881837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.84,337.51*75
2024-08-28T05:05:49.0879017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.51,-1.82,337.74*5D
2024-08-28T05:05:50.0876441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.70,-1.43,337.65*53
2024-08-28T05:05:51.0874679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.22,337.49*5F
2024-08-28T05:05:52.0872584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.31,337.46*7C
2024-08-28T05:05:53.0893715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.77,337.54*78
2024-08-28T05:05:54.0891745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-2.28,337.39*79
2024-08-28T05:05:55.0889866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-2.43,337.01*74
2024-08-28T05:05:56.0886527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.86,336.93*73
2024-08-28T05:05:57.0921613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,-1.12,337.32*5F
2024-08-28T05:05:58.0919420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.82,-1.01,337.84*56
2024-08-28T05:05:59.0917039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.61,-1.30,338.01*5A
2024-08-28T05:06:00.0951008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.19,337.59*79
2024-08-28T05:06:01.0949199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.65,-1.12,337.19*74
2024-08-28T05:06:02.0946641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.33,-1.54,337.43*7B
2024-08-28T05:06:03.0945582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-1.99,338.03*59
2024-08-28T05:06:04.0943346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.64,-1.93,338.36*53
2024-08-28T05:06:05.0940542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.37,-1.38,338.15*54
2024-08-28T05:06:06.0939148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.08,337.76*70
2024-08-28T05:06:07.0937800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-1.44,337.79*76
2024-08-28T05:06:08.0960219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-2.15,338.15*7F
2024-08-28T05:06:09.0957453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.49,338.21*59
2024-08-28T05:06:10.0957174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.91,337.76*57
2024-08-28T05:06:11.0954872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.07,337.34*50
2024-08-28T05:06:12.0953554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.92,337.39*52
2024-08-28T05:06:13.0950539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.33,337.63*56
2024-08-28T05:06:14.0948585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.68,337.78*53
2024-08-28T05:06:15.0966776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.82,337.50*76
2024-08-28T05:06:16.0964307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.89,336.82*79
2024-08-28T05:06:17.0962554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.97,336.60*78
2024-08-28T05:06:18.0960598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.10,336.89*58
2024-08-28T05:06:19.0958345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-2.03,337.05*50
2024-08-28T05:06:20.0955458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,-1.46,336.88*59
2024-08-28T05:06:21.0954416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.71,336.55*55
2024-08-28T05:06:22.0952549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-0.57,336.23*71
2024-08-28T05:06:23.0951803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.25,-1.15,335.87*73
2024-08-28T05:06:24.0948565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.96,335.75*77
2024-08-28T05:06:25.0890750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.05,-2.50,335.85*5C
2024-08-28T05:06:26.0889777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.81,-2.45,335.93*53
2024-08-28T05:06:27.0887323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-2.12,335.92*5B
2024-08-28T05:06:28.0886025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.75,335.74*79
2024-08-28T05:06:29.0983893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.10,-1.43,335.42*7F
2024-08-28T05:06:30.1010821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.44,335.27*79
2024-08-28T05:06:31.0906703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.79,335.51*5D
2024-08-28T05:06:32.0904241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-1.89,335.75*51
2024-08-28T05:06:33.0930533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-1.49,335.84*51
2024-08-28T05:06:34.0946864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.09,335.87*56
2024-08-28T05:06:35.0944940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.09,335.66*74
2024-08-28T05:06:36.0942818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.63,335.19*74
2024-08-28T05:06:37.0940927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.42,335.27*7E
2024-08-28T05:06:38.0938894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.78,335.94*5B
2024-08-28T05:06:39.0937026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.28,336.25*56
2024-08-28T05:06:40.0934800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.30,336.00*56
2024-08-28T05:06:41.0990233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.56,335.64*5A
2024-08-28T05:06:42.0859037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.02,335.63*5A
2024-08-28T05:06:43.0856553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.10,335.78*5E
2024-08-28T05:06:44.0879203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.72,335.79*5A
2024-08-28T05:06:45.0878060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.46,335.79*75
2024-08-28T05:06:46.0938075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.80,335.74*7F
2024-08-28T05:06:47.0935336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.57,335.75*73
2024-08-28T05:06:48.0976694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.64,335.81*5D
2024-08-28T05:06:49.0975412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-1.76,335.98*5B
2024-08-28T05:06:50.0973098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-1.94,336.15*51
2024-08-28T05:06:51.0885606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.95,336.14*58
2024-08-28T05:06:52.0883350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.86,336.04*7F
2024-08-28T05:06:53.0880774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-1.74,335.98*79
2024-08-28T05:06:54.0878893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.62,335.92*7C
2024-08-28T05:06:55.0877404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.85,335.72*56
2024-08-28T05:06:56.0875201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-2.15,335.49*5C
2024-08-28T05:06:57.0872995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.36,335.65*5F
2024-08-28T05:06:58.0880509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.37,336.25*7D
2024-08-28T05:06:59.0868922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.97,336.62*57
2024-08-28T05:07:00.0867674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-1.57,336.51*52
2024-08-28T05:07:01.0865920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.45,335.93*58
2024-08-28T05:07:02.1018401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.06,-1.73,335.48*71
2024-08-28T05:07:03.1017577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.16,-2.43,335.89*7D
2024-08-28T05:07:04.0882172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.50,336.62*50
2024-08-28T05:07:05.0879565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.40,-1.39,337.03*5C
2024-08-28T05:07:06.0878062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.07,-0.03,336.77*52
2024-08-28T05:07:07.0936581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,0.14,336.30*75
2024-08-28T05:07:08.0875426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.66,-1.18,336.24*73
2024-08-28T05:07:09.0872636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.56,-2.81,336.47*70
2024-08-28T05:07:10.0889624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.21,-3.49,336.61*77
2024-08-28T05:07:11.0886302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.02,-2.98,336.37*55
2024-08-28T05:07:12.0885996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.12,-1.94,336.17*5F
2024-08-28T05:07:13.0883484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.88,-1.17,336.13*55
2024-08-28T05:07:14.0881605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.06,336.00*5E
2024-08-28T05:07:15.0880560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-1.00,335.94*75
2024-08-28T05:07:16.0878434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.90,-0.90,335.88*7D
2024-08-28T05:07:17.0876144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.12,335.63*7F
2024-08-28T05:07:18.0873408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.66,335.41*5F
2024-08-28T05:07:19.0871961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-2.20,335.50*50
2024-08-28T05:07:20.0869995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-2.54,335.79*5D
2024-08-28T05:07:21.0868031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.54,335.87*58
2024-08-28T05:07:22.0866146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.13,335.76*78
2024-08-28T05:07:23.0863481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.62,335.85*59
2024-08-28T05:07:24.0861924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.40,335.97*5F
2024-08-28T05:07:25.1015712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.44,335.68*75
2024-08-28T05:07:26.1013803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.50,335.27*7D
2024-08-28T05:07:27.1012241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.84,335.40*71
2024-08-28T05:07:28.0854467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-2.20,335.79*5F
2024-08-28T05:07:29.0852147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.55,-2.28,335.99*5B
2024-08-28T05:07:30.1006592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,-1.95,336.05*51
2024-08-28T05:07:31.0888803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.53,336.01*7B
2024-08-28T05:07:32.0886570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.52,-1.58,335.73*70
2024-08-28T05:07:33.0884282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.02,-1.82,335.47*74
2024-08-28T05:07:34.0882633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.33,-1.70,335.43*52
2024-08-28T05:07:35.0880910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.81,-1.63,335.55*58
2024-08-28T05:07:36.0878309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.47,-1.57,335.70*54
2024-08-28T05:07:37.0878968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.97,-1.50,335.87*78
2024-08-28T05:07:38.0877724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.72,-1.60,335.83*76
2024-08-28T05:07:39.0875843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.88,335.61*7D
2024-08-28T05:07:40.0873980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.53,-2.26,335.47*50
2024-08-28T05:07:41.0871909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.54,-2.58,335.54*5D
2024-08-28T05:07:42.0870430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-2.59,335.74*54
2024-08-28T05:07:43.1024514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.02,-2.20,335.89*7D
2024-08-28T05:07:44.1021823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.60,-1.41,335.78*73
2024-08-28T05:07:45.0902246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.00,335.45*7E
2024-08-28T05:07:46.0901008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.60,-1.57,335.21*55
2024-08-28T05:07:47.0899294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.39,-2.44,335.18*52
2024-08-28T05:07:48.0896746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.76,335.48*72
2024-08-28T05:07:49.0966904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,-2.42,335.99*77
2024-08-28T05:07:50.0963846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.84,335.99*73
2024-08-28T05:07:51.0961638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.41,335.28*5F
2024-08-28T05:07:52.1005618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,-1.45,334.61*56
2024-08-28T05:07:53.1003932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.30,334.77*56
2024-08-28T05:07:54.1001829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-2.93,335.23*77
2024-08-28T05:07:55.0875082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.30,335.37*51
2024-08-28T05:07:56.0873191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-1.40,335.36*52
2024-08-28T05:07:57.0870494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.21,335.27*57
2024-08-28T05:07:58.1024977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.51,335.26*7D
2024-08-28T05:07:59.1022669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-1.87,335.36*73
2024-08-28T05:08:00.0863367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.99,335.42*56
2024-08-28T05:08:01.0933118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,-1.97,335.45*50
2024-08-28T05:08:02.0930559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-2.12,335.73*53
2024-08-28T05:08:03.0929228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.21,336.05*5E
2024-08-28T05:08:04.0925418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.84,336.08*75
2024-08-28T05:08:05.0924900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.39,335.93*77
2024-08-28T05:08:06.0923023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.51,335.89*51
2024-08-28T05:08:07.0924307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.27,336.17*7B
2024-08-28T05:08:08.0922279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.85,336.52*7E
2024-08-28T05:08:09.0857420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-2.59,336.55*57
2024-08-28T05:08:10.0855489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,-1.88,336.35*5A
2024-08-28T05:08:11.1009661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.40,336.16*50
2024-08-28T05:08:12.1007730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.42,335.95*76
2024-08-28T05:08:13.1005576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.44,-1.76,336.04*79
2024-08-28T05:08:14.1004287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-2.01,336.35*78
2024-08-28T05:08:15.1001743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-1.95,336.57*5A
2024-08-28T05:08:16.0999851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.15,-1.60,336.35*54
2024-08-28T05:08:17.0998251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.16,-1.46,335.92*5C
2024-08-28T05:08:18.0995805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.73,335.81*7D
2024-08-28T05:08:19.0993094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.58,-2.11,336.10*73
2024-08-28T05:08:20.0991417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.97,-2.22,336.42*74
2024-08-28T05:08:21.0990372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.86,336.42*57
2024-08-28T05:08:22.0987936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.65,-1.61,336.18*5C
2024-08-28T05:08:23.0985595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.32,-1.86,335.88*5D
2024-08-28T05:08:24.0984163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.25,335.78*59
2024-08-28T05:08:25.1006373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-2.36,336.12*76
2024-08-28T05:08:26.1004316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-2.02,336.59*71
2024-08-28T05:08:27.1002665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.39,336.55*5F
2024-08-28T05:08:28.1000071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,-1.06,336.06*5E
2024-08-28T05:08:29.0998448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-1.45,335.75*56
2024-08-28T05:08:30.1015130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.34,335.86*58
2024-08-28T05:08:31.0925151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-3.02,336.11*7F
2024-08-28T05:08:32.0923202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-2.78,336.44*7F
2024-08-28T05:08:33.0920070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.68,336.51*76
2024-08-28T05:08:34.0918935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.83,336.34*5C
2024-08-28T05:08:35.0916787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.95,335.99*5B
2024-08-28T05:08:36.0914701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.70,335.61*50
2024-08-28T05:08:37.0912548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-2.47,335.83*5D
2024-08-28T05:08:38.0910971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.78,336.55*5B
2024-08-28T05:08:39.0908351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.24,336.81*7E
2024-08-28T05:08:40.0906820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.42,336.48*73
2024-08-28T05:08:41.0905221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.00,336.11*77
2024-08-28T05:08:42.0957661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.45,335.98*55
2024-08-28T05:08:43.0955482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-2.64,336.01*55
2024-08-28T05:08:44.0954280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-3.25,336.25*5A
2024-08-28T05:08:45.0971928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-2.53,336.45*59
2024-08-28T05:08:46.0970810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.36,336.41*79
2024-08-28T05:08:47.0968392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.49,336.28*7A
2024-08-28T05:08:48.0992102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.23,336.29*77
2024-08-28T05:08:49.0989529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.03,336.39*50
2024-08-28T05:08:50.0987595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.20,336.16*56
2024-08-28T05:08:51.1026778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.76,335.98*7B
2024-08-28T05:08:52.0868597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-3.02,336.32*55
2024-08-28T05:08:53.0866819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-3.14,336.78*58
2024-08-28T05:08:54.0903371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-2.55,336.94*5D
2024-08-28T05:08:55.0943823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.51,336.75*7E
2024-08-28T05:08:56.0942862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.04,336.44*78
2024-08-28T05:08:57.0940670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.27,336.46*79
2024-08-28T05:08:58.0938805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.76,336.67*54
2024-08-28T05:08:59.0937359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.83,336.59*54
2024-08-28T05:09:00.0935280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.44,336.31*5E
2024-08-28T05:09:01.0932721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.61,336.42*53
2024-08-28T05:09:02.0930660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.09,336.83*77
2024-08-28T05:09:03.0928699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.37,336.89*7F
2024-08-28T05:09:04.0926499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.18,336.52*74
2024-08-28T05:09:05.0924324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.81,336.34*5E
2024-08-28T05:09:06.0922793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.71,336.43*5C
2024-08-28T05:09:07.0959311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.65,336.44*55
2024-08-28T05:09:08.0958898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.56,336.28*74
2024-08-28T05:09:09.0984082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.59,336.19*78
2024-08-28T05:09:10.0983195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.84,336.40*5A
2024-08-28T05:09:11.0874085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-2.08,336.58*56
2024-08-28T05:09:12.0872053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.93,336.40*59
2024-08-28T05:09:13.1026126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-1.83,336.28*7B
2024-08-28T05:09:14.1024160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-2.17,336.37*7C
2024-08-28T05:09:15.0866058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-2.35,336.48*50
2024-08-28T05:09:16.0864803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.98,-1.92,336.53*5D
2024-08-28T05:09:17.0861665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,-1.18,336.47*59
2024-08-28T05:09:18.0921664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-0.86,336.39*7C
2024-08-28T05:09:19.0920043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.58,-1.00,336.21*72
2024-08-28T05:09:20.0919125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.51,336.06*7C
2024-08-28T05:09:21.0916067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.20,-2.22,335.98*52
2024-08-28T05:09:22.0914455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,-2.67,335.87*51
2024-08-28T05:09:23.0912314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.67,336.03*76
2024-08-28T05:09:24.0910585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-2.15,336.30*79
2024-08-28T05:09:25.0908016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.43,336.33*7C
2024-08-28T05:09:26.0909678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.04,336.21*5F
2024-08-28T05:09:27.0942654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.18,335.97*56
2024-08-28T05:09:28.1010605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.79,335.87*5F
2024-08-28T05:09:29.1006428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.59,336.11*77
2024-08-28T05:09:30.1003649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.74,336.24*79
2024-08-28T05:09:31.1001057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.14,336.03*76
2024-08-28T05:09:32.1001813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.40,335.92*5C
2024-08-28T05:09:33.0998194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.09,336.26*5B
2024-08-28T05:09:34.0864104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.11,336.59*5A
2024-08-28T05:09:35.0902235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.23,336.28*71
2024-08-28T05:09:36.0999410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.44,335.65*7C
2024-08-28T05:09:37.0997696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.98,335.44*54
2024-08-28T05:09:38.0893085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.82,335.55*5C
2024-08-28T05:09:39.0891099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-3.18,335.77*71
2024-08-28T05:09:40.0950687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.46,336.01*7D
2024-08-28T05:09:41.0989817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.26,336.12*56
2024-08-28T05:09:42.0988038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.13,-0.71,336.33*54
2024-08-28T05:09:43.0985557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.76,336.27*51
2024-08-28T05:09:44.0983354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,-1.03,335.73*72
2024-08-28T05:09:45.0982346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.49,-1.75,335.56*72
2024-08-28T05:09:46.0979570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-2.41,336.16*7D
2024-08-28T05:09:47.0977842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.05,-2.38,336.99*5D
2024-08-28T05:09:48.0975882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.77,-1.70,337.45*50
2024-08-28T05:09:49.0974128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.05,-0.78,337.33*5B
2024-08-28T05:09:50.0971923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.23,-0.43,336.84*77
2024-08-28T05:09:51.0969604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.90,-1.17,336.74*71
2024-08-28T05:09:52.0967746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-2.42,336.97*77
2024-08-28T05:09:53.1041503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,-3.10,336.98*5B
2024-08-28T05:09:54.0963808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.59,-2.64,336.97*53
2024-08-28T05:09:55.0962016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.48,-1.72,337.02*5B
2024-08-28T05:09:56.1015116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.28,336.99*7F
2024-08-28T05:09:57.1013071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.45,-1.12,336.57*7C
2024-08-28T05:09:58.1009938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,-1.19,336.15*79
2024-08-28T05:09:59.0881697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.69,336.23*56
2024-08-28T05:10:00.0879564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.03,-2.15,336.34*52
2024-08-28T05:10:01.0878678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,-2.25,336.18*57
2024-08-28T05:10:02.0875598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.87,335.93*51
2024-08-28T05:10:03.1031034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-1.50,335.98*7D
2024-08-28T05:10:04.1027814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-1.52,336.01*7D
2024-08-28T05:10:05.1025829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.85,335.75*72
2024-08-28T05:10:06.0867428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-2.12,335.64*5F
2024-08-28T05:10:07.0865476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.05,-2.03,335.68*59
2024-08-28T05:10:08.0863850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.93,335.73*51
2024-08-28T05:10:09.1017671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.91,335.88*75
2024-08-28T05:10:10.1015469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.96,-1.59,335.78*70
2024-08-28T05:10:11.1013665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.52,335.50*7F
2024-08-28T05:10:12.1011438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.90,335.59*5C
2024-08-28T05:10:13.1009603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.65,-2.22,335.98*53
2024-08-28T05:10:14.1008066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.98,-2.19,336.16*5F
2024-08-28T05:10:15.1005734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.77,336.01*7A
2024-08-28T05:10:16.1004618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.16,-1.13,335.94*77
2024-08-28T05:10:17.0928284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.19,336.10*73
2024-08-28T05:10:18.0906677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.81,336.27*5A
2024-08-28T05:10:19.0904092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.05,-2.08,336.08*57
2024-08-28T05:10:20.0902173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.99,335.71*53
2024-08-28T05:10:21.0900171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.06,335.79*75
2024-08-28T05:10:22.0898832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.93,-2.30,336.07*72
2024-08-28T05:10:23.0896822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-2.26,336.06*7E
2024-08-28T05:10:24.0894599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.79,335.99*5E
2024-08-28T05:10:25.0892852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.31,-1.66,335.98*51
2024-08-28T05:10:26.0889862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,-2.09,335.92*5B
2024-08-28T05:10:27.0888146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.18,335.81*52
2024-08-28T05:10:28.0885453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.79,335.87*78
2024-08-28T05:10:29.1040427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.06,-1.61,335.96*71
2024-08-28T05:10:30.1038486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-1.61,335.96*72
2024-08-28T05:10:31.0879954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.68,335.92*56
2024-08-28T05:10:32.0878897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.37,-1.83,335.92*56
2024-08-28T05:10:33.0941092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.32,-1.88,336.14*54
2024-08-28T05:10:34.0938360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,-1.86,336.29*5C
2024-08-28T05:10:35.0936143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.80,336.20*76
2024-08-28T05:10:36.0934005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.46,-1.70,336.04*7C
2024-08-28T05:10:37.0933201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.08,-1.92,335.96*72
2024-08-28T05:10:38.0930809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.25,335.99*7C
2024-08-28T05:10:39.0928646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.34,-2.32,336.26*51
2024-08-28T05:10:40.0926613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.31,-2.06,336.75*52
2024-08-28T05:10:41.0924566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.13,-1.44,336.86*5D
2024-08-28T05:10:42.0922795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-0.73,336.29*70
2024-08-28T05:10:43.0921062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.72,-0.97,335.87*7B
2024-08-28T05:10:44.0944015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.79,-1.98,336.00*73
2024-08-28T05:10:45.0965383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.81,336.41*5C
2024-08-28T05:10:46.0999794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.16,-2.69,336.65*58
2024-08-28T05:10:47.0996688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.49,-1.79,336.72*56
2024-08-28T05:10:48.0996190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-0.93,336.49*51
2024-08-28T05:10:49.0993611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-0.61,335.93*71
2024-08-28T05:10:50.0993010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.04,-1.23,335.74*78
2024-08-28T05:10:51.0989622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.00,-2.17,336.02*7B
2024-08-28T05:10:52.0987652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.55,336.40*51
2024-08-28T05:10:53.0985452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.49,-2.13,336.63*58
2024-08-28T05:10:54.0984098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.87,-1.31,336.48*50
2024-08-28T05:10:55.0980984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-1.00,336.24*51
2024-08-28T05:10:56.0979889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.36,336.15*7C
2024-08-28T05:10:57.0978867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.60,-1.93,335.97*7D
2024-08-28T05:10:58.0976156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.05,-2.12,335.77*7A
2024-08-28T05:10:59.0973725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.97,336.05*58
2024-08-28T05:11:00.0993700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.59,-1.74,336.44*5E
2024-08-28T05:11:01.0992343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.79,-1.38,336.37*50
2024-08-28T05:11:02.0990238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.10,335.99*5E
2024-08-28T05:11:03.1016143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,-1.37,335.75*70
2024-08-28T05:11:04.1013224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.45,-1.99,335.83*75
2024-08-28T05:11:05.1012515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.32,336.03*75
2024-08-28T05:11:06.1010606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.36,-2.10,336.24*50
2024-08-28T05:11:07.1008969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.67,-1.40,336.30*57
2024-08-28T05:11:08.1006073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.90,336.00*5E
2024-08-28T05:11:09.1004653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.95,-1.12,335.68*7D
2024-08-28T05:11:10.1020368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,-1.84,335.55*70
2024-08-28T05:11:11.1000128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.54,335.54*52
2024-08-28T05:11:12.0998253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-2.59,335.65*5F
2024-08-28T05:11:13.0996621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-2.16,335.84*58
2024-08-28T05:11:14.0993878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.43,335.92*54
2024-08-28T05:11:15.0992937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-0.82,335.75*5A
2024-08-28T05:11:16.0990963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.07,335.50*5E
2024-08-28T05:11:17.0988385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.17,-2.04,335.51*7A
2024-08-28T05:11:18.0985542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.77,-2.63,335.78*76
2024-08-28T05:11:19.0984415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.35,335.84*5E
2024-08-28T05:11:20.0982913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.76,-1.66,335.75*50
2024-08-28T05:11:21.0980864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.60,-1.09,335.75*5E
2024-08-28T05:11:22.0978414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.99,335.83*70
2024-08-28T05:11:23.0976882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.35,-1.23,335.70*7E
2024-08-28T05:11:24.0974526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.46,-1.51,335.44*79
2024-08-28T05:11:25.0973542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.91,335.31*55
2024-08-28T05:11:26.0991319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.88,-2.50,335.40*50
2024-08-28T05:11:27.0876093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.16,-2.78,335.56*5A
2024-08-28T05:11:28.0873205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.46,335.74*53
2024-08-28T05:11:29.0913052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.81,335.92*75
2024-08-28T05:11:30.0910579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.35,336.05*7D
2024-08-28T05:11:31.0908532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.45,336.10*50
2024-08-28T05:11:32.0906836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.66,336.00*5D
2024-08-28T05:11:33.0904980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.77,335.65*5F
2024-08-28T05:11:34.0977252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.06,335.54*51
2024-08-28T05:11:35.0974760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.44,335.96*75
2024-08-28T05:11:36.0972656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.65,336.33*52
2024-08-28T05:11:37.1001211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-2.37,336.31*56
2024-08-28T05:11:38.0999620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.69,335.89*5C
2024-08-28T05:11:39.0934656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.24,335.58*74
2024-08-28T05:11:40.0996948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-1.46,335.78*7D
2024-08-28T05:11:41.0992408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-1.80,335.90*7D
2024-08-28T05:11:42.0991370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.83,335.69*58
2024-08-28T05:11:43.0989315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.52,-1.77,335.74*56
2024-08-28T05:11:44.0988242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,-2.01,335.86*50
2024-08-28T05:11:45.0985971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.24,335.69*73
2024-08-28T05:11:46.0983628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.16,-2.06,335.58*70
2024-08-28T05:11:47.0981875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-1.97,335.60*7E
2024-08-28T05:11:48.1021713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-2.13,335.60*5E
2024-08-28T05:11:49.0918073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.09,-2.06,335.82*54
2024-08-28T05:11:50.0916010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.82,336.02*5E
2024-08-28T05:11:51.0914025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.74,335.95*70
2024-08-28T05:11:52.0912700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.62,335.77*71
2024-08-28T05:11:53.0909734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.80,335.67*51
2024-08-28T05:11:54.0908321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-2.28,335.70*53
2024-08-28T05:11:55.0905966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.56,335.90*59
2024-08-28T05:11:56.0904679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.41,336.41*78
2024-08-28T05:11:57.0902690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.00,336.80*77
2024-08-28T05:11:58.0900710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.45,336.70*50
2024-08-28T05:11:59.0898246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-1.26,336.18*5A
2024-08-28T05:12:00.0896704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.00,-1.99,335.73*56
2024-08-28T05:12:01.0894820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-3.09,335.82*5B
2024-08-28T05:12:02.1048423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-3.50,336.27*79
2024-08-28T05:12:03.1045599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,-2.84,336.55*7F
2024-08-28T05:12:04.0888034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.39,336.44*5D
2024-08-28T05:12:05.0886399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.03,-0.44,336.09*5A
2024-08-28T05:12:06.0884841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-0.66,335.77*57
2024-08-28T05:12:07.0920972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.56,335.84*73
2024-08-28T05:12:08.0943790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.18,336.16*79
2024-08-28T05:12:09.0942721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.16,336.41*74
2024-08-28T05:12:10.0939875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.80,336.32*5C
2024-08-28T05:12:11.0938659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.69,335.89*7B
2024-08-28T05:12:12.0935665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.13,335.69*76
2024-08-28T05:12:13.0934103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.57,336.14*55
2024-08-28T05:12:14.0932372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-2.50,336.82*59
2024-08-28T05:12:15.0931456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-1.66,336.92*5B
2024-08-28T05:12:16.0955287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.64,336.43*55
2024-08-28T05:12:17.1015768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.60,336.09*75
2024-08-28T05:12:18.1013608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-1.58,336.14*7A
2024-08-28T05:12:19.1032552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.55,336.25*78
2024-08-28T05:12:20.0876413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-2.59,336.42*5F
2024-08-28T05:12:21.1029610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-2.11,336.51*5D
2024-08-28T05:12:22.0920771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.58,336.41*50
2024-08-28T05:12:23.0918832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.29,336.11*77
2024-08-28T05:12:24.0916103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.41,335.86*7B
2024-08-28T05:12:25.0914746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.73,336.00*52
2024-08-28T05:12:26.0912864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.92,336.33*53
2024-08-28T05:12:27.0910876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.73,336.26*7F
2024-08-28T05:12:28.0909063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.59,336.03*7F
2024-08-28T05:12:29.0907402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.54,335.85*5D
2024-08-28T05:12:30.0904378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-1.78,335.74*5B
2024-08-28T05:12:31.0902374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-2.31,335.69*58
2024-08-28T05:12:32.0901386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.46,335.68*77
2024-08-28T05:12:33.0898619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-2.28,335.93*7C
2024-08-28T05:12:34.1053474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.76,336.33*7E
2024-08-28T05:12:35.0953498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-1.20,336.40*54
2024-08-28T05:12:36.0913706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.64,-1.07,335.95*5B
2024-08-28T05:12:37.0911700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.44,335.59*53
2024-08-28T05:12:38.0909945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.95,-2.21,335.65*73
2024-08-28T05:12:39.0908330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.91,-2.81,335.94*70
2024-08-28T05:12:40.0906372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.44,336.25*7B
2024-08-28T05:12:41.0904422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.34,-1.55,336.39*5C
2024-08-28T05:12:42.0901929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.62,-0.78,336.18*53
2024-08-28T05:12:43.0900529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,-0.72,335.96*52
2024-08-28T05:12:44.0897172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.23,335.76*7A
2024-08-28T05:12:45.1051372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.72,-1.90,335.50*76
2024-08-28T05:12:46.1049955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,-2.45,335.47*76
2024-08-28T05:12:47.0892119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.68,335.72*5C
2024-08-28T05:12:48.0890211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,-2.56,335.99*5C
2024-08-28T05:12:49.0888261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.39,-2.12,335.99*58
2024-08-28T05:12:50.0886836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-1.62,335.84*5E
2024-08-28T05:12:51.1039467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.48,335.60*72
2024-08-28T05:12:52.1037948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.20,-1.52,335.28*70
2024-08-28T05:12:53.1036085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-1.78,335.37*78
2024-08-28T05:12:54.1034100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.89,335.76*50
2024-08-28T05:12:55.1032329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.74,-1.64,335.93*59
2024-08-28T05:12:56.1070041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.65,-1.39,335.89*5A
2024-08-28T05:12:57.1026867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.40,335.76*5D
2024-08-28T05:12:58.1024924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.74,-1.85,335.78*7E
2024-08-28T05:12:59.1024152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.72,-2.35,335.89*7E
2024-08-28T05:13:00.1021552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.49,335.77*5E
2024-08-28T05:13:01.1026272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.26,-2.49,335.73*5D
2024-08-28T05:13:02.1018479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.22,-2.35,335.81*5F
2024-08-28T05:13:03.1017124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.87,335.88*5E
2024-08-28T05:13:04.1013810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.16,-1.37,335.93*76
2024-08-28T05:13:05.1036005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.01,-1.31,335.69*73
2024-08-28T05:13:06.1033924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.76,335.32*51
2024-08-28T05:13:07.1031344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-2.48,335.36*5F
2024-08-28T05:13:08.1029257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-2.74,335.63*5C
2024-08-28T05:13:09.1027428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.13,335.62*7B
2024-08-28T05:13:10.0899254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.23,335.43*7A
2024-08-28T05:13:11.0900077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.91,335.41*5C
2024-08-28T05:13:12.0940360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.53,335.67*53
2024-08-28T05:13:13.0939381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-2.19,335.96*5C
2024-08-28T05:13:14.0936578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.23,335.91*51
2024-08-28T05:13:15.0935332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.96,335.70*70
2024-08-28T05:13:16.0992338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-1.66,335.69*76
2024-08-28T05:13:17.1042202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.57,335.90*53
2024-08-28T05:13:18.0883700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,-1.85,336.15*55
2024-08-28T05:13:19.0882501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.02,-2.14,336.34*52
2024-08-28T05:13:20.0905666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.07,336.50*55
2024-08-28T05:13:21.0904232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.73,336.39*71
2024-08-28T05:13:22.0956001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.58,336.08*71
2024-08-28T05:13:23.0954322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.75,335.86*59
2024-08-28T05:13:24.0951896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.18,335.88*5B
2024-08-28T05:13:25.0995469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.35,336.21*57
2024-08-28T05:13:26.0902294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.81,336.43*5B
2024-08-28T05:13:27.0900476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-1.06,336.33*54
2024-08-28T05:13:28.0949664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.99,336.24*52
2024-08-28T05:13:29.0947146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.73,336.35*7B
2024-08-28T05:13:30.0945791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-2.42,336.39*76
2024-08-28T05:13:31.0943662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-2.59,336.21*70
2024-08-28T05:13:32.0941698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.41,336.15*7C
2024-08-28T05:13:33.0971232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-2.08,336.26*5F
2024-08-28T05:13:34.0969909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-1.78,336.23*5F
2024-08-28T05:13:35.0967743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-1.68,336.25*58
2024-08-28T05:13:36.0966094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.60,336.61*51
2024-08-28T05:13:37.0995522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.60,336.88*7B
2024-08-28T05:13:38.0992839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.60,336.65*7E
2024-08-28T05:13:39.1045440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-1.42,335.98*7E
2024-08-28T05:13:40.0923384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-1.84,335.56*7C
2024-08-28T05:13:41.1020914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.42,335.96*76
2024-08-28T05:13:42.1018081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.97,-2.12,336.99*5F
2024-08-28T05:13:43.0896060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.45,-1.26,337.82*59
2024-08-28T05:13:44.0918560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.32,-0.17,337.61*51
2024-08-28T05:13:45.0916591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.06,0.15,337.07*54
2024-08-28T05:13:46.0914851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.47,-1.27,337.03*7E
2024-08-28T05:13:47.0912213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.47,-3.42,337.16*7D
2024-08-28T05:13:48.0910465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-4.27,337.26*55
2024-08-28T05:13:49.0908203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.52,-3.37,337.47*53
2024-08-28T05:13:50.0906378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.45,-1.45,337.35*56
2024-08-28T05:13:51.0904766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.09,336.89*73
2024-08-28T05:13:52.0903051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,0.51,336.46*50
2024-08-28T05:13:53.0922075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.01,336.39*72
2024-08-28T05:13:54.0919980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.15,336.41*51
2024-08-28T05:13:55.0917726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-2.14,336.35*53
2024-08-28T05:13:56.0915694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-2.54,336.15*57
2024-08-28T05:13:57.0913395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.51,335.82*58
2024-08-28T05:13:58.0913469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-2.32,335.74*73
2024-08-28T05:13:59.0909062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-2.23,335.83*7E
2024-08-28T05:14:00.0907388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.98,335.94*50
2024-08-28T05:14:01.0905263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.87,-1.32,335.93*56
2024-08-28T05:14:02.0903837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.82,-0.80,335.66*51
2024-08-28T05:14:03.0900406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.76,335.37*7E
2024-08-28T05:14:04.0956477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.92,-1.07,335.27*77
2024-08-28T05:14:05.0954368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.08,-1.42,335.48*7C
2024-08-28T05:14:06.0965571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-1.27,335.87*5B
2024-08-28T05:14:07.0950264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.36,-1.06,335.97*58
2024-08-28T05:14:08.0948676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.89,-1.26,335.65*52
2024-08-28T05:14:09.0945462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.65,335.27*7B
2024-08-28T05:14:10.0943037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-5.23,-2.20,335.35*7E
2024-08-28T05:14:11.0940932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-5.00,-2.79,335.63*70
2024-08-28T05:14:12.0938861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.70,335.68*5E
2024-08-28T05:14:13.0958690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.71,-2.02,335.54*53
2024-08-28T05:14:14.0956373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,6.45,-1.01,335.27*53
2024-08-28T05:14:15.1019234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,-0.16,334.97*58
2024-08-28T05:14:16.1017299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.17,-0.31,334.97*73
2024-08-28T05:14:17.1013915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-5.83,-1.04,334.83*7D
2024-08-28T05:14:18.1012295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-1.72,334.41*7B
2024-08-28T05:14:19.1010724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.77,-2.22,333.97*58
2024-08-28T05:14:20.1008687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.76,-2.62,333.64*57
2024-08-28T05:14:21.1005752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.83,-2.59,333.53*56
2024-08-28T05:14:22.1003492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.99,-2.16,333.81*77
2024-08-28T05:14:23.1002505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.07,-1.66,333.80*70
2024-08-28T05:14:24.0999862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,-1.51,333.25*79
2024-08-28T05:14:25.0997580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,-1.67,332.66*5E
2024-08-28T05:14:26.0995644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.54,-2.00,332.49*5B
2024-08-28T05:14:27.0992757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,-2.44,332.75*57
2024-08-28T05:14:28.0989973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.51,333.15*72
2024-08-28T05:14:29.0989037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-1.91,333.20*71
2024-08-28T05:14:30.0986995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.33,332.92*76
2024-08-28T05:14:31.1002700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.28,332.63*5E
2024-08-28T05:14:32.0983103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.59,332.60*56
2024-08-28T05:14:33.0980836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.10,332.90*73
2024-08-28T05:14:34.0978581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.22,333.27*5D
2024-08-28T05:14:35.0976605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-1.77,333.58*5E
2024-08-28T05:14:36.0974460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-1.46,333.81*5C
2024-08-28T05:14:37.0973073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.57,333.75*53
2024-08-28T05:14:38.0971452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-2.06,333.56*7F
2024-08-28T05:14:39.0968453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,-2.76,333.78*7D
2024-08-28T05:14:40.0966436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-3.30,334.39*76
2024-08-28T05:14:41.0965049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-3.11,334.84*5F
2024-08-28T05:14:42.1013257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.77,-1.93,335.07*5F
2024-08-28T05:14:43.0885129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.82,-0.55,335.14*5C
2024-08-28T05:14:44.1038828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.04,334.97*59
2024-08-28T05:14:45.1036968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.36,-0.71,334.87*73
2024-08-28T05:14:46.1034817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.20,-1.87,335.26*77
2024-08-28T05:14:47.0931484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-2.67,335.82*71
2024-08-28T05:14:48.0934490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.11,-2.78,336.18*54
2024-08-28T05:14:49.0927416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.43,-2.19,336.14*59
2024-08-28T05:14:50.0925696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.09,-1.58,335.93*5C
2024-08-28T05:14:51.0923111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.61,335.85*76
2024-08-28T05:14:52.0936770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.49,-2.04,335.93*7F
2024-08-28T05:14:53.0918656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.30,-2.28,336.31*74
2024-08-28T05:14:54.0916489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.94,336.89*58
2024-08-28T05:14:55.0948550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.67,-1.28,337.13*59
2024-08-28T05:14:56.0981861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.06,-0.72,336.78*5D
2024-08-28T05:14:57.0978318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.83,336.35*50
2024-08-28T05:14:58.0976791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.02,-1.92,336.54*74
2024-08-28T05:14:59.0931200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.36,-2.94,337.10*77
2024-08-28T05:15:00.0929662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.97,337.28*54
2024-08-28T05:15:01.0927638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.24,-2.24,337.17*55
2024-08-28T05:15:02.0925585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,-1.45,337.22*5F
2024-08-28T05:15:03.0924214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.23,337.18*76
2024-08-28T05:15:04.0921366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-1.43,337.01*7E
2024-08-28T05:15:05.0918891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.65,336.92*73
2024-08-28T05:15:06.0916888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.96,336.93*56
2024-08-28T05:15:07.0914164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-2.04,337.00*57
2024-08-28T05:15:08.0973284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.74,337.08*5E
2024-08-28T05:15:09.0969987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.42,337.30*79
2024-08-28T05:15:10.0968772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.23,337.26*7D
2024-08-28T05:15:11.0965929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.51,336.81*5D
2024-08-28T05:15:12.0965011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-2.13,336.25*54
2024-08-28T05:15:13.0962302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.10,-2.82,336.21*5A
2024-08-28T05:15:14.0961215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-3.12,336.55*54
2024-08-28T05:15:15.0957930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-2.81,336.64*76
2024-08-28T05:15:16.1015401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-1.75,336.49*77
2024-08-28T05:15:17.1013566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.70,336.43*55
2024-08-28T05:15:18.0888728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-0.70,336.49*58
2024-08-28T05:15:19.0886272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.48,336.46*59
2024-08-28T05:15:20.1040605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.93,336.32*70
2024-08-28T05:15:21.0882570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.88,336.31*51
2024-08-28T05:15:22.0880657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.64,336.48*5A
2024-08-28T05:15:23.1034364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.42,336.52*50
2024-08-28T05:15:24.1032040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.55,336.58*73
2024-08-28T05:15:25.1029851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.05,-1.96,336.79*78
2024-08-28T05:15:26.0909220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.39,336.77*71
2024-08-28T05:15:27.0982781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-2.79,336.66*56
2024-08-28T05:15:28.0937424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.63,-2.79,336.76*58
2024-08-28T05:15:29.0916225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-2.16,336.99*52
2024-08-28T05:15:30.0914176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.21,336.98*7F
2024-08-28T05:15:31.0911295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.70,336.77*79
2024-08-28T05:15:32.0957445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.88,336.69*76
2024-08-28T05:15:33.0979420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.52,336.70*72
2024-08-28T05:15:34.0976874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.24,336.63*7A
2024-08-28T05:15:35.0974216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-2.63,336.66*5F
2024-08-28T05:15:36.0972855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.20,-2.36,336.83*5E
2024-08-28T05:15:37.0970757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.96,-1.63,336.94*55
2024-08-28T05:15:38.0967319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.07,336.73*55
2024-08-28T05:15:39.0966773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,-1.05,336.42*77
2024-08-28T05:15:40.0964333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.22,-1.43,336.43*7C
2024-08-28T05:15:41.0962213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.00,336.78*70
2024-08-28T05:15:42.0960501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-2.24,336.93*5B
2024-08-28T05:15:43.0958413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.77,-1.97,336.76*5E
2024-08-28T05:15:44.0956060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-1.79,336.61*58
2024-08-28T05:15:45.0995364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.03,336.50*7F
2024-08-28T05:15:46.1051258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-2.37,336.42*7F
2024-08-28T05:15:47.1049725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.40,336.54*74
2024-08-28T05:15:48.0945186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.16,336.96*74
2024-08-28T05:15:49.0943981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.70,337.02*7F
2024-08-28T05:15:50.0998037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.19,336.64*52
2024-08-28T05:15:51.0895337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-0.91,336.42*56
2024-08-28T05:15:52.0894350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,-1.34,336.37*5C
2024-08-28T05:15:53.0961024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-2.10,336.23*59
2024-08-28T05:15:54.1046053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-2.56,336.28*71
2024-08-28T05:15:55.1043342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.01,-2.67,336.51*7A
2024-08-28T05:15:56.1042040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.30,336.47*77
2024-08-28T05:15:57.0882758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.91,-1.77,336.35*5F
2024-08-28T05:15:58.0880967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.24,-1.69,336.42*58
2024-08-28T05:15:59.1035620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,-1.97,336.56*52
2024-08-28T05:16:00.1032867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.93,-2.05,336.53*75
2024-08-28T05:16:01.1031072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.07,-1.93,336.28*7D
2024-08-28T05:16:02.1029427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.24,-1.79,335.96*78
2024-08-28T05:16:03.1027093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.98,-1.80,336.22*5B
2024-08-28T05:16:04.0891825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.80,-1.91,336.93*5D
2024-08-28T05:16:05.0957880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.79,-1.63,337.43*5D
2024-08-28T05:16:06.0956296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.10,337.49*7E
2024-08-28T05:16:07.0953909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.52,-0.82,337.15*73
2024-08-28T05:16:08.0951381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.80,-1.35,336.91*7B
2024-08-28T05:16:09.0950491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.33,337.05*57
2024-08-28T05:16:10.0949624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.95,-2.96,337.30*52
2024-08-28T05:16:11.0998855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.73,-2.58,337.42*5D
2024-08-28T05:16:12.0995653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.66,337.39*52
2024-08-28T05:16:13.0992421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-0.94,337.25*7B
2024-08-28T05:16:14.0991962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.34,-0.90,337.22*72
2024-08-28T05:16:15.0990661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.47,337.41*76
2024-08-28T05:16:16.0987810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-2.04,337.38*57
2024-08-28T05:16:17.1024987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.96,-2.24,337.13*5B
2024-08-28T05:16:18.0898822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-2.00,337.04*54
2024-08-28T05:16:19.1053171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.67,337.04*7C
2024-08-28T05:16:20.0927111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.39,336.82*7E
2024-08-28T05:16:21.0960091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.10,336.54*7C
2024-08-28T05:16:22.0981960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.27,336.46*5A
2024-08-28T05:16:23.0980739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.98,336.56*54
2024-08-28T05:16:24.0977749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.36,336.69*72
2024-08-28T05:16:25.0976753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.96,336.78*74
2024-08-28T05:16:26.0975115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.25,336.71*5B
2024-08-28T05:16:27.0972258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.06,336.53*53
2024-08-28T05:16:28.0970634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.58,336.37*75
2024-08-28T05:16:29.0967429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-2.16,336.20*7B
2024-08-28T05:16:30.0965895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.46,336.19*70
2024-08-28T05:16:31.0964248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-2.36,336.39*5C
2024-08-28T05:16:32.0962297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-1.89,336.68*59
2024-08-28T05:16:33.0961016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.44,336.65*59
2024-08-28T05:16:34.0957355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.17,336.35*7F
2024-08-28T05:16:35.0995127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.22,336.20*72
2024-08-28T05:16:36.0923071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.71,336.19*72
2024-08-28T05:16:37.0921698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.33,336.28*55
2024-08-28T05:16:38.0958168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-2.02,336.71*54
2024-08-28T05:16:39.0954849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.27,337.00*50
2024-08-28T05:16:40.0953531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.96,336.73*55
2024-08-28T05:16:41.0952960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.11,336.24*79
2024-08-28T05:16:42.0949674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-2.02,336.13*7E
2024-08-28T05:16:43.1009044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-3.24,336.30*7E
2024-08-28T05:16:44.1007396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-3.28,336.54*53
2024-08-28T05:16:45.1004755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.13,-2.19,336.75*5A
2024-08-28T05:16:46.1002679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-1.03,336.87*5C
2024-08-28T05:16:47.1000829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.13,336.46*50
2024-08-28T05:16:48.0999501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.01,335.93*75
2024-08-28T05:16:49.0996710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.04,335.90*7E
2024-08-28T05:16:50.0994374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-2.55,336.20*7C
2024-08-28T05:16:51.0992713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-3.06,336.58*74
2024-08-28T05:16:52.0990845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-2.46,336.61*51
2024-08-28T05:16:53.0986590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.18,-1.59,336.20*56
2024-08-28T05:16:54.0987052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.09,335.67*5B
2024-08-28T05:16:55.0984802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-1.44,335.71*7E
2024-08-28T05:16:56.0983434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-2.19,336.03*76
2024-08-28T05:16:57.0981324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.42,336.04*5F
2024-08-28T05:16:58.0979108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.31,-2.11,335.94*5E
2024-08-28T05:16:59.1016753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-1.73,335.78*5E
2024-08-28T05:17:00.1015054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.43,335.53*70
2024-08-28T05:17:01.1013082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-1.40,335.44*7A
2024-08-28T05:17:02.1011394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.58,335.63*70
2024-08-28T05:17:03.1008224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.81,335.81*5F
2024-08-28T05:17:04.0908581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-2.07,335.90*54
2024-08-28T05:17:05.0907251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.06,335.92*5B
2024-08-28T05:17:06.0905278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.76,335.81*5E
2024-08-28T05:17:07.0906627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.56,335.64*51
2024-08-28T05:17:08.0904243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.57,335.54*56
2024-08-28T05:17:09.0901466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.03,335.74*7C
2024-08-28T05:17:10.0899573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-2.39,336.10*70
2024-08-28T05:17:11.1054042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.30,336.03*7D
2024-08-28T05:17:12.0896078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.00,-2.16,335.70*51
2024-08-28T05:17:13.0893346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.63,-2.21,335.56*54
2024-08-28T05:17:14.0891899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-2.21,335.59*52
2024-08-28T05:17:15.1045871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.90,-1.92,335.46*7C
2024-08-28T05:17:16.1043585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.92,-1.14,335.21*72
2024-08-28T05:17:17.1042325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-0.57,335.04*70
2024-08-28T05:17:18.0882865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-1.40,335.11*53
2024-08-28T05:17:19.0881460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.31,-2.70,335.41*50
2024-08-28T05:17:20.0878503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.55,-3.10,335.74*52
2024-08-28T05:17:21.1033327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.54,335.86*71
2024-08-28T05:17:22.1031156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.96,-1.98,335.76*73
2024-08-28T05:17:23.1029705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-1.87,335.44*77
2024-08-28T05:17:24.0910677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.11,335.12*7F
2024-08-28T05:17:25.0910749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.50,335.20*53
2024-08-28T05:17:26.0946734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-2.52,335.66*52
2024-08-28T05:17:27.0944571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,-1.94,336.12*52
2024-08-28T05:17:28.0942267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.04,336.25*51
2024-08-28T05:17:29.0940142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.46,335.85*72
2024-08-28T05:17:30.0938080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.23,-0.94,335.57*70
2024-08-28T05:17:31.0936507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.94,335.79*7D
2024-08-28T05:17:32.0934162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-2.64,336.09*5C
2024-08-28T05:17:33.0932280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.21,-2.58,335.97*51
2024-08-28T05:17:34.0929707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-2.18,335.74*52
2024-08-28T05:17:35.0931393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.11,335.78*77
2024-08-28T05:17:36.0928886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-2.24,335.99*7F
2024-08-28T05:17:37.0978153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-2.20,336.30*7F
2024-08-28T05:17:38.1002852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.80,336.34*5D
2024-08-28T05:17:39.0999494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-1.15,336.13*51
2024-08-28T05:17:40.1019803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.38,-0.93,335.95*5E
2024-08-28T05:17:41.0929646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.38,335.92*5F
2024-08-28T05:17:42.0927381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.13,-1.92,335.90*7F
2024-08-28T05:17:43.0925001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.88,-1.89,335.86*70
2024-08-28T05:17:44.0923241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.67,335.81*7F
2024-08-28T05:17:45.0921683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.79,-1.71,335.78*55
2024-08-28T05:17:46.0919286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.48,-2.20,335.84*52
2024-08-28T05:17:47.0916842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-2.48,336.05*5E
2024-08-28T05:17:48.0914985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.13,-2.05,336.14*7D
2024-08-28T05:17:49.0951245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.05,-1.51,335.95*73
2024-08-28T05:17:50.0949034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.65,335.65*72
2024-08-28T05:17:51.0946294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.41,-2.28,335.49*53
2024-08-28T05:17:52.0945174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.18,-2.82,335.53*55
2024-08-28T05:17:53.0943805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-2.78,335.74*5D
2024-08-28T05:17:54.0941309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.10,-2.03,336.03*7E
2024-08-28T05:17:55.0938592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,-1.18,335.86*71
2024-08-28T05:17:56.0938137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.99,335.33*58
2024-08-28T05:17:57.0936810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.10,-1.56,334.91*58
2024-08-28T05:17:58.0933240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-2.55,334.77*52
2024-08-28T05:17:59.0930319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.96,-3.07,335.09*7F
2024-08-28T05:18:00.0929241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.55,-2.48,335.58*7D
2024-08-28T05:18:01.0926958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.42,335.58*58
2024-08-28T05:18:02.0925229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.80,-0.94,335.30*55
2024-08-28T05:18:03.0950546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.60,-1.58,335.21*5A
2024-08-28T05:18:04.0949625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.58,335.25*5C
2024-08-28T05:18:05.0947394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-2.98,335.40*79
2024-08-28T05:18:06.0945427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.93,-2.45,335.59*78
2024-08-28T05:18:07.0943593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.65,335.75*76
2024-08-28T05:18:08.0941704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-1.13,335.82*5D
2024-08-28T05:18:09.0939382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.35,-1.27,335.80*59
2024-08-28T05:18:10.0978897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.88,335.87*5E
2024-08-28T05:18:11.0935430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.51,335.94*76
2024-08-28T05:18:12.0934203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,-2.54,336.08*7B
2024-08-28T05:18:13.0950453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.06,336.28*7B
2024-08-28T05:18:14.0948627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.79,336.20*50
2024-08-28T05:18:15.0946340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-1.99,336.04*5C
2024-08-28T05:18:16.0944239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.24,336.09*58
2024-08-28T05:18:17.0940675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.07,336.31*50
2024-08-28T05:18:18.0939545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.57,336.43*56
2024-08-28T05:18:19.0937480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.27,336.45*5C
2024-08-28T05:18:20.0935593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.37,336.38*5C
2024-08-28T05:18:21.0933257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.67,336.35*7E
2024-08-28T05:18:22.0931197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.02,336.17*79
2024-08-28T05:18:23.0928576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.53,335.91*59
2024-08-28T05:18:24.0927417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.87,336.06*5C
2024-08-28T05:18:25.0925059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.53,336.48*5A
2024-08-28T05:18:26.0923614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.78,336.68*50
2024-08-28T05:18:27.0921681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-1.34,336.62*51
2024-08-28T05:18:28.0918525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.42,336.42*50
2024-08-28T05:18:29.0916229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-1.58,336.01*73
2024-08-28T05:18:30.0914935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.15,-1.79,335.63*70
2024-08-28T05:18:31.0913328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.09,335.75*70
2024-08-28T05:18:32.0911868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-2.36,336.25*52
2024-08-28T05:18:33.0907461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.41,-2.11,336.59*5B
2024-08-28T05:18:34.0907216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.46,336.68*5F
2024-08-28T05:18:35.0905151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.00,336.71*7F
2024-08-28T05:18:36.0903248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-1.18,336.35*75
2024-08-28T05:18:37.1057766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.98,335.93*7D
2024-08-28T05:18:38.0897397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-2.59,335.98*5F
2024-08-28T05:18:39.0897095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.95,-2.56,336.37*5A
2024-08-28T05:18:40.0894853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-2.15,336.64*52
2024-08-28T05:18:41.1048546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.40,336.53*7E
2024-08-28T05:18:42.1046173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.19,-0.88,336.42*73
2024-08-28T05:18:43.1044423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.36,336.29*74
2024-08-28T05:18:44.0885456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.95,-2.43,336.03*5A
2024-08-28T05:18:45.0885059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.22,-3.16,336.05*50
2024-08-28T05:18:46.0883316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.83,336.11*5B
2024-08-28T05:18:47.1037145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.89,-1.88,335.99*7E
2024-08-28T05:18:48.1033471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.74,-0.81,335.79*7A
2024-08-28T05:18:49.1032819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.36,335.76*54
2024-08-28T05:18:50.1029825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.54,-1.05,335.87*59
2024-08-28T05:18:51.1027252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.93,-2.09,335.92*59
2024-08-28T05:18:52.1026819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-2.45,335.81*5D
2024-08-28T05:18:53.1024523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-2.25,335.76*7E
2024-08-28T05:18:54.1021936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.14,-2.13,335.92*70
2024-08-28T05:18:55.1019647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-2.02,336.23*7C
2024-08-28T05:18:56.1018272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.86,336.37*50
2024-08-28T05:18:57.1016084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.19,-1.71,336.18*56
2024-08-28T05:18:58.1013675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-1.71,336.11*55
2024-08-28T05:18:59.1323805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.07,336.40*50
2024-08-28T05:19:00.1322550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-2.18,336.58*7C
2024-08-28T05:19:01.1320827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.75,336.51*71
2024-08-28T05:19:02.1317116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.36,336.55*78
2024-08-28T05:19:03.1317105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.31,336.54*5D
2024-08-28T05:19:04.1314746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.54,336.55*5F
2024-08-28T05:19:05.1312981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-2.11,336.63*50
2024-08-28T05:19:06.1309356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-2.62,336.59*59
2024-08-28T05:19:07.1309241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.76,336.58*77
2024-08-28T05:19:08.1307362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.94,-2.44,336.45*70
2024-08-28T05:19:09.1305016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-2.10,336.47*7A
2024-08-28T05:19:10.1302489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.51,336.55*54
2024-08-28T05:19:11.1300235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.81,-1.03,336.33*5B
2024-08-28T05:19:12.1320971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.38,-1.21,336.15*5D
2024-08-28T05:19:13.1296529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.86,336.16*73
2024-08-28T05:19:14.1295352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.16,-2.43,336.39*75
2024-08-28T05:19:15.1292462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-2.29,336.49*78
2024-08-28T05:19:16.1290519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.64,336.25*56
2024-08-28T05:19:17.1288681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,-1.41,336.00*59
2024-08-28T05:19:18.1286736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-1.77,335.96*5E
2024-08-28T05:19:19.1284719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.15,335.97*76
2024-08-28T05:19:20.1282843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.01,335.91*77
2024-08-28T05:19:21.1340971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.63,335.90*70
2024-08-28T05:19:22.1339082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.65,336.07*78
2024-08-28T05:19:23.1413825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.83,336.34*5F
2024-08-28T05:19:24.1335193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.82,336.30*55
2024-08-28T05:19:25.1258372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-1.92,335.84*52
2024-08-28T05:19:26.1255714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-2.24,335.60*5E
2024-08-28T05:19:27.1315838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.55,335.80*77
2024-08-28T05:19:28.1314072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-2.33,336.07*7A
2024-08-28T05:19:29.1311154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.65,336.29*77
2024-08-28T05:19:30.1308449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.11,336.35*55
2024-08-28T05:19:31.1307774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.34,-1.35,336.03*53
2024-08-28T05:19:32.1305441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-2.10,335.73*54
2024-08-28T05:19:33.1303937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.69,335.83*7F
2024-08-28T05:19:34.1301684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.08,-2.91,336.04*7B
2024-08-28T05:19:35.1299158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,-2.44,336.08*7E
2024-08-28T05:19:36.1297000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.38,335.93*51
2024-08-28T05:19:37.1335798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.74,-1.08,335.92*52
2024-08-28T05:19:38.1333644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.23,-1.74,336.07*54
2024-08-28T05:19:39.1333091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.18,335.95*7E
2024-08-28T05:19:40.1330162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.45,-2.13,335.75*7D
2024-08-28T05:19:41.1328030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-2.06,335.97*72
2024-08-28T05:19:42.1347862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-2.04,336.43*5B
2024-08-28T05:19:43.1346802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.27,-1.81,336.64*5E
2024-08-28T05:19:44.1344236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.68,-1.43,336.49*55
2024-08-28T05:19:45.1341996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.39,336.16*71
2024-08-28T05:19:46.1340394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.27,-2.04,336.22*7F
2024-08-28T05:19:47.1338237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.60,-2.58,336.52*73
2024-08-28T05:19:48.1336280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-2.43,336.48*52
2024-08-28T05:19:49.1332970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.97,-2.01,336.34*5B
2024-08-28T05:19:50.1331996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.76,-1.54,336.40*55
2024-08-28T05:19:51.1330586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.22,336.41*70
2024-08-28T05:19:52.1328646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.87,-1.18,336.15*7E
2024-08-28T05:19:53.1326529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-1.12,335.89*7A
2024-08-28T05:19:54.1324028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-1.36,336.03*51
2024-08-28T05:19:55.1322224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.52,-1.94,336.21*58
2024-08-28T05:19:56.1320336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-2.16,336.04*52
2024-08-28T05:19:57.1340159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-2.06,335.94*77
2024-08-28T05:19:58.1337315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-2.22,336.11*7D
2024-08-28T05:19:59.1336859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.49,335.94*78
2024-08-28T05:20:00.1334598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-2.39,335.59*57
2024-08-28T05:20:01.1365871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-2.16,335.79*58
2024-08-28T05:20:02.1363894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.96,336.16*5A
2024-08-28T05:20:03.1362145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.53,336.00*7B
2024-08-28T05:20:04.1360023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.08,335.56*78
2024-08-28T05:20:05.1357777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.07,335.35*75
2024-08-28T05:20:06.1356105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.64,335.31*7F
2024-08-28T05:20:07.1353590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.44,335.28*5D
2024-08-28T05:20:08.1352443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-2.71,335.45*5C
2024-08-28T05:20:09.1349787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-2.38,335.80*50
2024-08-28T05:20:10.1348512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.65,335.76*5E
2024-08-28T05:20:11.1345992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.90,335.37*5A
2024-08-28T05:20:12.1382250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.00,335.23*7A
2024-08-28T05:20:13.1379637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-2.06,335.43*7F
2024-08-28T05:20:14.1377693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-2.82,335.46*7D
2024-08-28T05:20:15.1375166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.75,335.10*7E
2024-08-28T05:20:16.1374237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-2.18,335.09*57
2024-08-28T05:20:17.1371593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.17,-1.76,335.61*52
2024-08-28T05:20:18.1369365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-1.66,336.01*5A
2024-08-28T05:20:19.1236926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.47,335.93*5A
2024-08-28T05:20:20.1390085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-1.49,335.64*72
2024-08-28T05:20:21.1308514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.21,-1.93,335.59*7A
2024-08-28T05:20:22.1305390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.20,335.81*7E
2024-08-28T05:20:23.1304226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.01,-2.14,335.97*5B
2024-08-28T05:20:24.1302031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.54,-2.02,336.04*55
2024-08-28T05:20:25.1299921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.75,335.98*58
2024-08-28T05:20:26.1298265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-1.75,336.04*7D
2024-08-28T05:20:27.1296266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.99,-2.22,336.38*77
2024-08-28T05:20:28.1325965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.39,336.55*71
2024-08-28T05:20:29.1324049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.33,-2.12,336.35*57
2024-08-28T05:20:30.1322815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.55,-1.83,336.18*53
2024-08-28T05:20:31.1320943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.63,336.13*7D
2024-08-28T05:20:32.1320481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.62,-1.50,335.84*72
2024-08-28T05:20:33.1317879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,-1.25,335.62*7E
2024-08-28T05:20:34.1315695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.37,335.88*50
2024-08-28T05:20:35.1373923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.01,-1.88,336.23*50
2024-08-28T05:20:36.1372143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.41,-2.08,336.16*58
2024-08-28T05:20:37.1369360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.74,336.08*74
2024-08-28T05:20:38.1366943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.22,-1.56,336.20*7D
2024-08-28T05:20:39.1365381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.09,-1.79,336.00*7B
2024-08-28T05:20:40.1363450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.21,335.47*77
2024-08-28T05:20:41.1362550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-2.55,335.33*52
2024-08-28T05:20:42.1234329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-2.66,335.63*55
2024-08-28T05:20:43.1232861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-2.48,335.75*5F
2024-08-28T05:20:44.1230028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.72,335.68*5F
2024-08-28T05:20:45.1385058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.90,335.59*7A
2024-08-28T05:20:46.1383060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.07,335.36*7C
2024-08-28T05:20:47.1381072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.76,335.10*7B
2024-08-28T05:20:48.1377296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.07,335.29*73
2024-08-28T05:20:49.1376413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.21,335.70*59
2024-08-28T05:20:50.1373725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.03,-2.29,335.49*54
2024-08-28T05:20:51.1272576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-2.06,334.97*5A
2024-08-28T05:20:52.1272199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.11,335.07*7F
2024-08-28T05:20:53.1269599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.97,-2.59,335.44*7D
2024-08-28T05:20:54.1268109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-2.59,335.52*71
2024-08-28T05:20:55.1266039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-2.00,335.45*54
2024-08-28T05:20:56.1263758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.57,-1.66,335.31*52
2024-08-28T05:20:57.1261666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-1.73,335.25*56
2024-08-28T05:20:58.1260240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.71,335.24*7A
2024-08-28T05:20:59.1316231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.30,-1.61,335.27*7E
2024-08-28T05:21:00.1255130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.40,335.51*78
2024-08-28T05:21:01.1253565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-1.34,335.71*50
2024-08-28T05:21:02.1251683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.31,-1.61,335.62*53
2024-08-28T05:21:03.1249446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-2.12,335.65*54
2024-08-28T05:21:04.1248692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.62,335.94*74
2024-08-28T05:21:05.1401702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-2.92,336.09*7C
2024-08-28T05:21:06.1268330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.81,336.06*73
2024-08-28T05:21:07.1266463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.27,336.23*55
2024-08-28T05:21:08.1263575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.67,336.37*50
2024-08-28T05:21:09.1261537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.33,336.23*5B
2024-08-28T05:21:10.1259862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.42,336.09*5D
2024-08-28T05:21:11.1258495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.72,336.24*78
2024-08-28T05:21:12.1288023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.97,336.41*79
2024-08-28T05:21:13.1286333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.02,336.31*71
2024-08-28T05:21:14.1283634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.90,336.03*5E
2024-08-28T05:21:15.1282395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.98,336.08*5F
2024-08-28T05:21:16.1281149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-2.27,336.27*5E
2024-08-28T05:21:17.1278076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.31,336.17*7A
2024-08-28T05:21:18.1275813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.95,336.14*71
2024-08-28T05:21:19.1274168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.61,336.29*5A
2024-08-28T05:21:20.1271842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.81,335.97*52
2024-08-28T05:21:21.1269885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.23,335.76*52
2024-08-28T05:21:22.1267523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-2.31,335.86*74
2024-08-28T05:21:23.1265489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-2.43,335.78*77
2024-08-28T05:21:24.1263535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-2.19,335.64*5A
2024-08-28T05:21:25.1261993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.88,-1.69,335.84*51
2024-08-28T05:21:26.1259792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-1.55,336.17*56
2024-08-28T05:21:27.1256859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-1.30,335.94*75
2024-08-28T05:21:28.1255888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.26,-1.09,335.68*7D
2024-08-28T05:21:29.1281326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-1.54,335.89*79
2024-08-28T05:21:30.1280241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.46,-2.20,336.20*50
2024-08-28T05:21:31.1277313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.08,-2.54,336.32*5C
2024-08-28T05:21:32.1276306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-2.30,336.28*59
2024-08-28T05:21:33.1273552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.98,-1.85,336.36*76
2024-08-28T05:21:34.1271910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.30,-1.71,336.68*76
2024-08-28T05:21:35.1269077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.71,336.84*75
2024-08-28T05:21:36.1267469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.61,-1.72,336.64*51
2024-08-28T05:21:37.1266518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.36,-1.85,336.52*5F
2024-08-28T05:21:38.1287573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.04,336.60*55
2024-08-28T05:21:39.1261936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.38,-1.98,336.56*75
2024-08-28T05:21:40.1259275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.96,-1.37,336.57*76
2024-08-28T05:21:41.1256748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.02,336.93*54
2024-08-28T05:21:42.1256767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.74,-1.22,337.06*55
2024-08-28T05:21:43.1253125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.04,-1.61,336.66*52
2024-08-28T05:21:44.1251701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.07,336.51*7F
2024-08-28T05:21:45.1249110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.06,-2.45,336.65*7B
2024-08-28T05:21:46.1248182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-2.60,336.80*70
2024-08-28T05:21:47.1245759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.08,336.76*5B
2024-08-28T05:21:48.1300107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,-1.26,336.79*58
2024-08-28T05:21:49.1299319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-1.01,336.78*5A
2024-08-28T05:21:50.1296987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.39,336.46*5C
2024-08-28T05:21:51.1294868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.74,336.29*74
2024-08-28T05:21:52.1293448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.77,336.69*7B
2024-08-28T05:21:53.1291675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.58,337.08*57
2024-08-28T05:21:54.1288962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.34,336.94*5D
2024-08-28T05:21:55.1287058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.39,336.82*55
2024-08-28T05:21:56.1285434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.70,336.84*70
2024-08-28T05:21:57.1283423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.09,336.61*74
2024-08-28T05:21:58.1281561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-2.37,336.39*5F
2024-08-28T05:21:59.1278823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-2.25,336.48*5F
2024-08-28T05:22:00.1306908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.94,336.92*56
2024-08-28T05:22:01.1363923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.58,337.18*7E
2024-08-28T05:22:02.1361108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.97,336.37*7B
2024-08-28T05:22:03.1360030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.04,335.24*56
2024-08-28T05:22:04.1259040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-2.48,335.07*52
2024-08-28T05:22:05.1257656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-4.02,335.57*56
2024-08-28T05:22:06.1254799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-3.81,336.06*7D
2024-08-28T05:22:07.1254465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.10,336.35*7D
2024-08-28T05:22:08.1251766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.48,336.22*5C
2024-08-28T05:22:09.1249862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,0.10,335.68*7F
2024-08-28T05:22:10.1269726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.45,335.27*7F
2024-08-28T05:22:11.1266977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.29,-1.75,335.63*73
2024-08-28T05:22:12.1265210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-2.61,336.33*74
2024-08-28T05:22:13.1262322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-2.48,336.67*5B
2024-08-28T05:22:14.1260557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.69,-2.13,336.82*54
2024-08-28T05:22:15.1258625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.48,-2.05,336.90*52
2024-08-28T05:22:16.1256683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-2.10,336.95*7E
2024-08-28T05:22:17.1255036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.10,-2.47,337.28*77
2024-08-28T05:22:18.1252837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.07,-2.67,337.74*7B
2024-08-28T05:22:19.1250609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-2.33,337.75*5F
2024-08-28T05:22:20.1250358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.98,-1.79,337.79*51
2024-08-28T05:22:21.1246784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.84,-1.35,338.09*5C
2024-08-28T05:22:22.1245334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.16,338.18*5E
2024-08-28T05:22:23.1398449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.22,-1.44,338.25*75
2024-08-28T05:22:24.1269545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.92,-1.76,338.29*73
2024-08-28T05:22:25.1331419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.09,338.18*72
2024-08-28T05:22:26.1329851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.46,-2.35,337.96*58
2024-08-28T05:22:27.1232875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.87,-2.45,337.91*55
2024-08-28T05:22:28.1325270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-2.33,338.03*57
2024-08-28T05:22:29.1323174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.95,337.82*7B
2024-08-28T05:22:30.1321354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.50,337.69*73
2024-08-28T05:22:31.1320023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.62,337.87*70
2024-08-28T05:22:32.1317658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.22,338.02*5B
2024-08-28T05:22:33.1315176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.27,337.90*5E
2024-08-28T05:22:34.1312869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.61,337.78*55
2024-08-28T05:22:35.1311160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-1.27,337.98*55
2024-08-28T05:22:36.1309528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.42,338.08*56
2024-08-28T05:22:37.1307808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.46,337.92*71
2024-08-28T05:22:38.1305780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.97,-1.46,338.05*78
2024-08-28T05:22:39.1303830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.96,338.62*70
2024-08-28T05:22:40.1301285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-2.48,339.21*56
2024-08-28T05:22:41.1299619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.73,-2.28,339.08*5B
2024-08-28T05:22:42.1297464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-1.66,338.53*5F
2024-08-28T05:22:43.1295653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.60,338.40*77
2024-08-28T05:22:44.1293356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.99,-1.98,338.59*7F
2024-08-28T05:22:45.1291872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.99,-2.22,338.70*75
2024-08-28T05:22:46.1288511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.94,338.69*5E
2024-08-28T05:22:47.1287174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.15,-1.53,338.68*55
2024-08-28T05:22:48.1285897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.60,-1.50,338.70*5A
2024-08-28T05:22:49.1283546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.59,338.67*7D
2024-08-28T05:22:50.1281212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.81,-1.59,338.38*7D
2024-08-28T05:22:51.1279829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.65,-1.80,338.08*70
2024-08-28T05:22:52.1277312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.95,338.01*52
2024-08-28T05:22:53.1275364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.08,-2.19,338.09*53
2024-08-28T05:22:54.1274579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.28,-2.44,338.23*51
2024-08-28T05:22:55.1271468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-2.01,338.21*5F
2024-08-28T05:22:56.1270059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.05,-1.19,338.26*7A
2024-08-28T05:22:57.1267427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.48,-1.03,338.45*7D
2024-08-28T05:22:58.1266509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.58,338.25*7A
2024-08-28T05:22:59.1286816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.71,-2.40,337.58*5C
2024-08-28T05:23:00.1284984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.64,-3.11,337.22*50
2024-08-28T05:23:01.1283430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-3.38,337.52*5E
2024-08-28T05:23:02.1281057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.95,338.01*70
2024-08-28T05:23:03.1278909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.72,338.18*76
2024-08-28T05:23:04.1312265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.36,337.92*5A
2024-08-28T05:23:05.1308939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.19,337.64*70
2024-08-28T05:23:06.1308095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.06,337.40*75
2024-08-28T05:23:07.1305454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.03,337.36*52
2024-08-28T05:23:08.1306079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-2.60,337.72*52
2024-08-28T05:23:09.1304745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,-2.49,338.00*5C
2024-08-28T05:23:10.1302957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.92,337.77*5D
2024-08-28T05:23:11.1348678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-1.37,337.45*7B
2024-08-28T05:23:12.1371071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-1.54,337.50*79
2024-08-28T05:23:13.1370177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.09,337.81*51
2024-08-28T05:23:14.1368206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,-2.36,338.06*57
2024-08-28T05:23:15.1365986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.47,-2.10,337.95*5D
2024-08-28T05:23:16.1363430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.53,337.66*52
2024-08-28T05:23:17.1361799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-1.35,337.49*70
2024-08-28T05:23:18.1360022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.59,-1.77,337.55*71
2024-08-28T05:23:19.1357790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.04,337.88*7A
2024-08-28T05:23:20.1355721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.76,-1.95,338.30*51
2024-08-28T05:23:21.1353709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.28,-1.47,338.41*52
2024-08-28T05:23:22.1351896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.91,338.09*52
2024-08-28T05:23:23.1350192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.43,-0.97,337.83*7E
2024-08-28T05:23:24.1388650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.71,-1.47,338.15*73
2024-08-28T05:23:25.1272740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.08,338.49*77
2024-08-28T05:23:26.1300384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.39,-2.40,338.61*55
2024-08-28T05:23:27.1347863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.37,-2.03,338.54*5A
2024-08-28T05:23:28.1344716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.70,338.37*51
2024-08-28T05:23:29.1342113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.83,338.37*78
2024-08-28T05:23:30.1340967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-1.91,338.20*7A
2024-08-28T05:23:31.1338787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-2.11,337.89*75
2024-08-28T05:23:32.1336979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.99,337.99*55
2024-08-28T05:23:33.1334300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-1.64,338.25*5A
2024-08-28T05:23:34.1332619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.10,-1.52,338.11*59
2024-08-28T05:23:35.1330414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.34,337.54*57
2024-08-28T05:23:36.1329178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,-1.41,337.27*71
2024-08-28T05:23:37.1326817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.05,-2.14,337.41*7B
2024-08-28T05:23:38.1325351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.55,337.64*55
2024-08-28T05:23:39.1323442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.99,-2.11,337.97*5D
2024-08-28T05:23:40.1345624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.67,-1.31,337.95*5F
2024-08-28T05:23:41.1397790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.96,337.34*71
2024-08-28T05:23:42.1395903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.77,-1.29,337.00*76
2024-08-28T05:23:43.1393697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.45,-1.93,337.49*7B
2024-08-28T05:23:44.1391919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.54,338.11*5A
2024-08-28T05:23:45.1390041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.94,-2.39,338.39*51
2024-08-28T05:23:46.1271607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.03,-1.46,338.37*5B
2024-08-28T05:23:47.1301769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.76,338.11*5F
2024-08-28T05:23:48.1299014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,-1.02,337.77*70
2024-08-28T05:23:49.1297562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.61,-1.99,337.71*7C
2024-08-28T05:23:50.1295662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.71,337.95*79
2024-08-28T05:23:51.1293388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,-2.54,338.08*57
2024-08-28T05:23:52.1291049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.97,-1.70,337.89*58
2024-08-28T05:23:53.1289566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.93,337.76*58
2024-08-28T05:23:54.1325861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.86,337.77*72
2024-08-28T05:23:55.1324122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-1.26,337.62*7D
2024-08-28T05:23:56.1360312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.72,337.28*73
2024-08-28T05:23:57.1379407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-2.16,336.99*54
2024-08-28T05:23:58.1377716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.55,337.14*55
2024-08-28T05:23:59.1430895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.66,337.38*77
2024-08-28T05:24:00.1372967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.14,337.32*54
2024-08-28T05:24:01.1370513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.48,337.04*52
2024-08-28T05:24:02.1368729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.16,337.02*53
2024-08-28T05:24:03.1254313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.19,337.07*5A
2024-08-28T05:24:04.1408284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.39,336.91*71
2024-08-28T05:24:05.1405223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.66,336.78*7E
2024-08-28T05:24:06.1405318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.86,336.78*7F
2024-08-28T05:24:07.1246937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.99,336.76*50
2024-08-28T05:24:08.1279652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-2.18,336.80*5E
2024-08-28T05:24:09.1242658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-2.29,337.00*5B
2024-08-28T05:24:10.1240813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.13,337.06*51
2024-08-28T05:24:11.1239216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.98,336.80*5A
2024-08-28T05:24:12.1237139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.78,336.62*5B
2024-08-28T05:24:13.1391225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.59,336.78*54
2024-08-28T05:24:14.1388706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.66,336.93*71
2024-08-28T05:24:15.1385925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-1.87,336.96*7D
2024-08-28T05:24:16.1304362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.58,337.00*58
2024-08-28T05:24:17.1302123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.49,-1.22,337.22*5D
2024-08-28T05:24:18.1339196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.62,-1.44,337.52*53
2024-08-28T05:24:19.1336449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.96,337.73*5D
2024-08-28T05:24:20.1335303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,-2.22,337.74*75
2024-08-28T05:24:21.1332176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.30,-2.28,337.51*73
2024-08-28T05:24:22.1330974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.47,337.18*75
2024-08-28T05:24:23.1347064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-2.80,337.17*5D
2024-08-28T05:24:24.1344644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-2.94,337.66*59
2024-08-28T05:24:25.1343545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-2.44,338.42*58
2024-08-28T05:24:26.1340453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.50,338.70*59
2024-08-28T05:24:27.1338895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.00,338.42*5D
2024-08-28T05:24:28.1337147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.14,337.87*79
2024-08-28T05:24:29.1334647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,-1.88,337.59*7A
2024-08-28T05:24:30.1260102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.11,-3.02,337.85*70
2024-08-28T05:24:31.1414340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-3.04,338.42*71
2024-08-28T05:24:32.1256898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-2.01,338.62*57
2024-08-28T05:24:33.1244155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.52,-1.00,338.52*5E
2024-08-28T05:24:34.1301983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.80,-0.57,338.44*54
2024-08-28T05:24:35.1300234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.89,338.25*77
2024-08-28T05:24:36.1298411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.61,-1.84,338.20*7A
2024-08-28T05:24:37.1296243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.41,-2.71,338.63*76
2024-08-28T05:24:38.1293607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.91,338.69*54
2024-08-28T05:24:39.1291980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.02,-2.59,338.13*56
2024-08-28T05:24:40.1312079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.60,-2.22,337.72*51
2024-08-28T05:24:41.1310070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.17,337.74*53
2024-08-28T05:24:42.1307230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.36,-2.11,337.94*76
2024-08-28T05:24:43.1305635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.38,-1.73,338.17*7B
2024-08-28T05:24:44.1304090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.35,338.21*7F
2024-08-28T05:24:45.1301432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-1.32,338.06*5E
2024-08-28T05:24:46.1299706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,-1.65,337.99*5E
2024-08-28T05:24:47.1298274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-2.09,338.17*53
2024-08-28T05:24:48.1296156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.05,338.46*75
2024-08-28T05:24:49.1295580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.54,338.39*75
2024-08-28T05:24:50.1366054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.56,338.10*71
2024-08-28T05:24:51.1363909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.36,338.26*75
2024-08-28T05:24:52.1361951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-2.93,338.98*56
2024-08-28T05:24:53.1359161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,-2.53,339.54*52
2024-08-28T05:24:54.1358118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.39,339.46*54
2024-08-28T05:24:55.1416104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.54,339.10*7D
2024-08-28T05:24:56.1467204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-1.00,339.03*70
2024-08-28T05:24:57.1402398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.17,339.05*54
2024-08-28T05:24:58.1244244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-3.01,339.17*56
2024-08-28T05:24:59.1242407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-2.83,339.35*53
2024-08-28T05:25:00.1396023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.08,339.15*7C
2024-08-28T05:25:01.1416271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.32,338.77*75
2024-08-28T05:25:02.1414168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.13,338.83*7F
2024-08-28T05:25:03.1411706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.68,339.01*7A
2024-08-28T05:25:04.1253822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.17,338.68*59
2024-08-28T05:25:05.1281678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-2.07,338.39*53
2024-08-28T05:25:06.1303306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.96,-1.78,338.52*5B
2024-08-28T05:25:07.1300569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.68,338.70*55
2024-08-28T05:25:08.1298695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-1.50,338.56*7D
2024-08-28T05:25:09.1296828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.00,-1.42,338.27*71
2024-08-28T05:25:10.1342754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.84,338.25*7D
2024-08-28T05:25:11.1339950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.42,338.40*51
2024-08-28T05:25:12.1337940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.03,-2.54,338.57*5C
2024-08-28T05:25:13.1335570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.57,-2.09,338.66*57
2024-08-28T05:25:14.1333813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.46,338.59*50
2024-08-28T05:25:15.1358691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-1.11,338.27*70
2024-08-28T05:25:16.1357291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.66,-1.53,338.11*74
2024-08-28T05:25:17.1354938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-1.89,338.13*77
2024-08-28T05:25:18.1353243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-2.00,338.13*53
2024-08-28T05:25:19.1351074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.18,-2.00,338.19*5D
2024-08-28T05:25:20.1349593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,-1.81,338.33*59
2024-08-28T05:25:21.1381833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.81,338.58*5B
2024-08-28T05:25:22.1379691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.86,338.62*7E
2024-08-28T05:25:23.1378386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-1.70,338.41*77
2024-08-28T05:25:24.1374943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.89,338.16*7C
2024-08-28T05:25:25.1373644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.36,337.99*7D
2024-08-28T05:25:26.1372354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-2.50,338.05*55
2024-08-28T05:25:27.1254370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.25,-2.22,338.36*5E
2024-08-28T05:25:28.1252423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.78,338.69*5C
2024-08-28T05:25:29.1406850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.19,338.74*71
2024-08-28T05:25:30.1404972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.77,338.62*77
2024-08-28T05:25:31.1403021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.10,338.28*75
2024-08-28T05:25:32.1400735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.20,337.83*7F
2024-08-28T05:25:33.1398105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-3.27,337.84*70
2024-08-28T05:25:34.1294288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-3.19,338.48*58
2024-08-28T05:25:35.1389289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-2.05,338.98*5A
2024-08-28T05:25:36.1301462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.57,-0.62,338.73*5C
2024-08-28T05:25:37.1299069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,0.27,338.09*75
2024-08-28T05:25:38.1328525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.28,-0.36,337.77*73
2024-08-28T05:25:39.1326588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.26,-1.83,338.06*7A
2024-08-28T05:25:40.1324433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.47,338.52*73
2024-08-28T05:25:41.1322962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.34,-2.15,338.72*5B
2024-08-28T05:25:42.1320196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.91,-1.48,338.59*56
2024-08-28T05:25:43.1318316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.13,338.39*56
2024-08-28T05:25:44.1316300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.63,-1.57,338.37*71
2024-08-28T05:25:45.1315219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.49,-2.20,338.17*78
2024-08-28T05:25:46.1292306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.38,337.81*52
2024-08-28T05:25:47.1290376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.37,-2.11,337.75*55
2024-08-28T05:25:48.1288018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.64,337.85*5E
2024-08-28T05:25:49.1286070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.21,337.74*79
2024-08-28T05:25:50.1284244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.71,337.52*7F
2024-08-28T05:25:51.1281890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.80,337.42*5F
2024-08-28T05:25:52.1341767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.72,337.37*57
2024-08-28T05:25:53.1339374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.46,337.34*57
2024-08-28T05:25:54.1338833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-2.68,337.22*7A
2024-08-28T05:25:55.1336957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-2.51,337.17*77
2024-08-28T05:25:56.1334638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.94,337.40*5D
2024-08-28T05:25:57.1360915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.75,-1.31,337.81*59
2024-08-28T05:25:58.1358242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,-0.71,337.84*56
2024-08-28T05:25:59.1357411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.44,337.60*77
2024-08-28T05:26:00.1355643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.94,-0.90,337.55*78
2024-08-28T05:26:01.1352490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,-2.16,337.56*70
2024-08-28T05:26:02.1351095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-3.28,337.53*5E
2024-08-28T05:26:03.1348877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.19,-3.36,337.54*5F
2024-08-28T05:26:04.1347427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.21,-2.63,337.64*57
2024-08-28T05:26:05.1345514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.68,337.67*73
2024-08-28T05:26:06.1393058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-0.94,337.50*75
2024-08-28T05:26:07.1391021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.53,337.23*79
2024-08-28T05:26:08.1389833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.71,337.24*53
2024-08-28T05:26:09.1386605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.63,337.46*57
2024-08-28T05:26:10.1406509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-2.55,337.42*57
2024-08-28T05:26:11.1383456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.78,337.29*5C
2024-08-28T05:26:12.1381818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.41,337.22*7F
2024-08-28T05:26:13.1378950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.12,337.36*56
2024-08-28T05:26:14.1396696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.88,337.61*53
2024-08-28T05:26:15.1395339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.43,337.71*75
2024-08-28T05:26:16.1393556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.88,337.65*7F
2024-08-28T05:26:17.1391140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.75,337.36*50
2024-08-28T05:26:18.1293784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-1.36,336.98*56
2024-08-28T05:26:19.1291909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-2.43,336.93*56
2024-08-28T05:26:20.1289707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-3.23,337.27*76
2024-08-28T05:26:21.1287603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-3.12,337.82*72
2024-08-28T05:26:22.1285483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.22,338.03*76
2024-08-28T05:26:23.1283768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.16,337.81*5B
2024-08-28T05:26:24.1281493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-0.81,337.52*5C
2024-08-28T05:26:25.1279776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.30,337.31*58
2024-08-28T05:26:26.1277822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.13,337.34*71
2024-08-28T05:26:27.1275940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-2.63,337.70*71
2024-08-28T05:26:28.1274465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.60,337.80*52
2024-08-28T05:26:29.1293687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.03,-2.15,337.51*50
2024-08-28T05:26:30.1291812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-1.75,337.44*57
2024-08-28T05:26:31.1289906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.69,337.56*7D
2024-08-28T05:26:32.1288339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.36,-1.95,337.17*72
2024-08-28T05:26:33.1286555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-2.03,336.65*7B
2024-08-28T05:26:34.1284078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-1.96,336.70*58
2024-08-28T05:26:35.1369172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.81,-2.02,337.44*58
2024-08-28T05:26:36.1367122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,-1.78,338.16*5A
2024-08-28T05:26:37.1365265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.03,337.95*70
2024-08-28T05:26:38.1366368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.08,-0.59,337.01*79
2024-08-28T05:26:39.1365733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.44,-1.30,336.48*73
2024-08-28T05:26:40.1362502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.84,337.07*76
2024-08-28T05:26:41.1360308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-3.60,337.85*59
2024-08-28T05:26:42.1358654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.21,-2.87,338.12*52
2024-08-28T05:26:43.1356027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.82,-1.39,337.99*50
2024-08-28T05:26:44.1354205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.37,337.74*50
2024-08-28T05:26:45.1351866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.33,-0.50,337.52*7E
2024-08-28T05:26:46.1350537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.82,-1.39,337.54*7D
2024-08-28T05:26:47.1348002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.02,-2.09,337.78*7A
2024-08-28T05:26:48.1346890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.24,-2.13,337.98*56
2024-08-28T05:26:49.1344925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.04,-1.89,338.09*54
2024-08-28T05:26:50.1342845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.23,-1.62,338.13*59
2024-08-28T05:26:51.1341298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.51,337.96*70
2024-08-28T05:26:52.1337621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.76,-1.77,337.93*77
2024-08-28T05:26:53.1336870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.44,-1.88,338.44*72
2024-08-28T05:26:54.1358359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.74,339.08*5F
2024-08-28T05:26:55.1374015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.96,-1.36,339.18*5D
2024-08-28T05:26:56.1353745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.56,-0.81,338.74*57
2024-08-28T05:26:57.1350578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.73,338.40*5E
2024-08-28T05:26:58.1349846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-1.57,338.59*7D
2024-08-28T05:26:59.1348265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.35,-2.70,339.07*76
2024-08-28T05:27:00.1346271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-2.99,339.42*7C
2024-08-28T05:27:01.1343916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-2.40,339.39*51
2024-08-28T05:27:02.1342197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.27,-1.59,339.02*54
2024-08-28T05:27:03.1392127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.18,-0.90,338.38*55
2024-08-28T05:27:04.1389968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.19,338.20*72
2024-08-28T05:27:05.1388025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.91,-1.99,338.79*74
2024-08-28T05:27:06.1279620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.89,339.27*7A
2024-08-28T05:27:07.1277295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.45,-1.42,339.25*5E
2024-08-28T05:27:08.1275127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.51,-1.18,338.94*5F
2024-08-28T05:27:09.1273016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.45,338.69*78
2024-08-28T05:27:10.1292660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.37,-2.23,338.68*7A
2024-08-28T05:27:11.1289910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-2.77,338.81*7A
2024-08-28T05:27:12.1288103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,-2.60,339.07*54
2024-08-28T05:27:13.1324533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.36,-2.01,339.53*5E
2024-08-28T05:27:14.1322562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,-1.23,339.84*5A
2024-08-28T05:27:15.1321274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.38,339.56*7E
2024-08-28T05:27:16.1318555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.16,-0.21,339.01*76
2024-08-28T05:27:17.1358664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.75,-0.75,338.74*70
2024-08-28T05:27:18.1355580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.95,338.58*5D
2024-08-28T05:27:19.1355265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.24,-3.10,338.69*54
2024-08-28T05:27:20.1352619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.98,-3.50,339.04*5D
2024-08-28T05:27:21.1350926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-2.78,339.32*5C
2024-08-28T05:27:22.1349692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-1.35,339.21*74
2024-08-28T05:27:23.1403438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.16,-0.55,338.92*7E
2024-08-28T05:27:24.1402301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-0.66,338.73*71
2024-08-28T05:27:25.1398699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-1.57,338.49*5F
2024-08-28T05:27:26.1397364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.76,-2.62,338.21*5A
2024-08-28T05:27:27.1398610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-3.00,338.26*5F
2024-08-28T05:27:28.1397046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.69,338.76*76
2024-08-28T05:27:29.1394491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-1.80,339.22*7A
2024-08-28T05:27:30.1392964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.84,338.85*74
2024-08-28T05:27:31.1390517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.71,338.14*59
2024-08-28T05:27:32.1389052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-1.72,338.02*5F
2024-08-28T05:27:33.1387133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.93,338.35*50
2024-08-28T05:27:34.1384128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-3.18,338.36*71
2024-08-28T05:27:35.1383035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.61,338.19*7E
2024-08-28T05:27:36.1380043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.89,338.37*53
2024-08-28T05:27:37.1378809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.43,338.50*56
2024-08-28T05:27:38.1377009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.51,338.32*58
2024-08-28T05:27:39.1375187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.62,338.33*73
2024-08-28T05:27:40.1325628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.63,338.57*74
2024-08-28T05:27:41.1323817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.97,338.62*56
2024-08-28T05:27:42.1321362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.04,338.37*58
2024-08-28T05:27:43.1319952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.90,338.31*7E
2024-08-28T05:27:44.1361822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.16,338.66*73
2024-08-28T05:27:45.1360035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-2.22,338.94*5C
2024-08-28T05:27:46.1357683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.92,339.00*54
2024-08-28T05:27:47.1355338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.76,338.94*79
2024-08-28T05:27:48.1353585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.05,-1.99,338.88*77
2024-08-28T05:27:49.1380414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-2.22,338.87*74
2024-08-28T05:27:50.1397750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-1.82,338.94*54
2024-08-28T05:27:51.1396579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.52,-1.39,339.18*5B
2024-08-28T05:27:52.1394178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-1.38,339.37*56
2024-08-28T05:27:53.1391662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,-1.40,339.26*79
2024-08-28T05:27:54.1390934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.98,-1.48,339.25*79
2024-08-28T05:27:55.1428310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.72,339.43*73
2024-08-28T05:27:56.1269529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.42,-2.05,339.71*58
2024-08-28T05:27:57.1267927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.78,-2.33,339.98*53
2024-08-28T05:27:58.1265514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.10,340.07*51
2024-08-28T05:27:59.1419952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-1.57,339.85*7E
2024-08-28T05:28:00.1286127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,-1.53,339.58*71
2024-08-28T05:28:01.1283927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.85,339.66*7A
2024-08-28T05:28:02.1282029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-2.00,340.00*58
2024-08-28T05:28:03.1279487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-1.85,340.16*5D
2024-08-28T05:28:04.1277383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.45,340.17*53
2024-08-28T05:28:05.1276117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.08,340.08*50
2024-08-28T05:28:06.1273893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.47,340.01*7E
2024-08-28T05:28:07.1273277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.17,339.94*75
2024-08-28T05:28:08.1311037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.51,339.85*76
2024-08-28T05:28:09.1309384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.35,339.87*5E
2024-08-28T05:28:10.1307120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.89,339.98*5F
2024-08-28T05:28:11.1335718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-1.33,339.90*55
2024-08-28T05:28:12.1333950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.16,339.59*56
2024-08-28T05:28:13.1365286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.55,339.35*71
2024-08-28T05:28:14.1363257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-2.07,339.54*73
2024-08-28T05:28:15.1361195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.27,339.82*74
2024-08-28T05:28:16.1384216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.90,339.70*5F
2024-08-28T05:28:17.1382149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-1.45,339.37*5F
2024-08-28T05:28:18.1379906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.59,339.24*53
2024-08-28T05:28:19.1377836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.10,339.28*70
2024-08-28T05:28:20.1376755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.35,339.40*7A
2024-08-28T05:28:21.1277258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-2.08,339.49*58
2024-08-28T05:28:22.1372122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,-1.49,339.42*5D
2024-08-28T05:28:23.1370360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.24,339.28*56
2024-08-28T05:28:24.1368303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-1.62,339.18*7A
2024-08-28T05:28:25.1366459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.98,-2.35,339.36*71
2024-08-28T05:28:26.1364868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.49,339.87*75
2024-08-28T05:28:27.1362659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.98,-2.02,340.11*53
2024-08-28T05:28:28.1359612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.72,-1.32,339.86*54
2024-08-28T05:28:29.1278264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.67,339.38*51
2024-08-28T05:28:30.1276331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.71,339.22*71
2024-08-28T05:28:31.1430433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.05,-1.52,339.40*75
2024-08-28T05:28:32.1428784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-2.53,339.39*71
2024-08-28T05:28:33.1269890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.86,339.22*50
2024-08-28T05:28:34.1268080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-2.42,339.25*5F
2024-08-28T05:28:35.1266006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-2.01,339.48*53
2024-08-28T05:28:36.1264624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.55,339.41*55
2024-08-28T05:28:37.1327576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.07,339.05*5D
2024-08-28T05:28:38.1325755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.43,338.96*7C
2024-08-28T05:28:39.1322779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.25,339.06*71
2024-08-28T05:28:40.1322619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.58,339.31*7B
2024-08-28T05:28:41.1319230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.05,339.19*78
2024-08-28T05:28:42.1318086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.37,339.00*5A
2024-08-28T05:28:43.1315565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.13,339.16*52
2024-08-28T05:28:44.1360852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.37,339.16*56
2024-08-28T05:28:45.1411008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.78,339.09*5B
2024-08-28T05:28:46.1283004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.05,339.12*72
2024-08-28T05:28:47.1280702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,-2.03,339.07*78
2024-08-28T05:28:48.1280433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,-2.14,338.91*7F
2024-08-28T05:28:49.1280043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.05,338.85*53
2024-08-28T05:28:50.1278314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.40,-1.66,338.96*54
2024-08-28T05:28:51.1312133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.78,-1.69,339.19*56
2024-08-28T05:28:52.1347904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.91,339.38*5F
2024-08-28T05:28:53.1346058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-1.64,339.16*74
2024-08-28T05:28:54.1343874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.49,-1.43,338.83*73
2024-08-28T05:28:55.1344892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.78,338.81*76
2024-08-28T05:28:56.1364875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-2.31,339.05*56
2024-08-28T05:28:57.1363416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.28,-2.32,339.18*5F
2024-08-28T05:28:58.1400509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.28,-1.88,339.15*50
2024-08-28T05:28:59.1398257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.30,339.01*5F
2024-08-28T05:29:00.1395468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-1.04,338.88*73
2024-08-28T05:29:01.1394034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.07,-1.34,338.84*7E
2024-08-28T05:29:02.1392120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.91,338.90*72
2024-08-28T05:29:03.1319337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-2.27,338.79*52
2024-08-28T05:29:04.1317290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.04,-2.29,338.70*54
2024-08-28T05:29:05.1315115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.25,338.90*5B
2024-08-28T05:29:06.1312769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-2.01,339.04*71
2024-08-28T05:29:07.1337022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.54,339.01*76
2024-08-28T05:29:08.1335147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.48,338.91*5E
2024-08-28T05:29:09.1332858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-1.97,339.03*57
2024-08-28T05:29:10.1330882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-2.46,339.17*59
2024-08-28T05:29:11.1328851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.33,339.26*5B
2024-08-28T05:29:12.1326409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.82,339.43*7F
2024-08-28T05:29:13.1362808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.43,339.34*79
2024-08-28T05:29:14.1361565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.32,339.18*7C
2024-08-28T05:29:15.1358713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.79,339.49*5E
2024-08-28T05:29:16.1356614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-2.49,340.11*5B
2024-08-28T05:29:17.1270368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.49,340.22*5B
2024-08-28T05:29:18.1423579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.67,339.80*79
2024-08-28T05:29:19.1421476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.24,339.78*78
2024-08-28T05:29:20.1263351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.55,340.08*5C
2024-08-28T05:29:21.1261888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.91,340.15*5E
2024-08-28T05:29:22.1259768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.98,340.05*51
2024-08-28T05:29:23.1412845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.46,339.96*7C
2024-08-28T05:29:24.1412054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.51,339.92*7F
2024-08-28T05:29:25.1409420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-2.02,339.73*58
2024-08-28T05:29:26.1408237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-2.40,339.63*5F
2024-08-28T05:29:27.1405610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.48,339.74*5D
2024-08-28T05:29:28.1404563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.26,339.63*7F
2024-08-28T05:29:29.1401740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.69,339.19*76
2024-08-28T05:29:30.1400106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.27,338.75*74
2024-08-28T05:29:31.1418576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.48,338.65*7D
2024-08-28T05:29:32.1416125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.64,338.89*70
2024-08-28T05:29:33.1413848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.18,339.26*51
2024-08-28T05:29:34.1284744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-0.62,339.33*5B
2024-08-28T05:29:35.1309936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.61,338.92*51
2024-08-28T05:29:36.1307511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,-1.42,338.38*76
2024-08-28T05:29:37.1306068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.16,-2.58,338.23*7A
2024-08-28T05:29:38.1303783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-3.28,338.62*78
2024-08-28T05:29:39.1301463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.18,-2.83,339.27*5A
2024-08-28T05:29:40.1300643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.66,-1.26,339.52*5D
2024-08-28T05:29:41.1349420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,0.02,339.33*70
2024-08-28T05:29:42.1346928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,0.05,338.99*5F
2024-08-28T05:29:43.1345640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.14,-1.02,338.83*7E
2024-08-28T05:29:44.1343872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-2.44,338.81*7A
2024-08-28T05:29:45.1358552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-3.18,338.86*57
2024-08-28T05:29:46.1357295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.02,-2.92,338.75*57
2024-08-28T05:29:47.1354933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-2.13,338.49*56
2024-08-28T05:29:48.1353972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.43,338.44*73
2024-08-28T05:29:49.1351305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,-1.15,338.62*7E
2024-08-28T05:29:50.1349407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.43,338.56*75
2024-08-28T05:29:51.1346419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.13,-1.82,338.23*56
2024-08-28T05:29:52.1345555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.68,-2.02,337.89*5E
2024-08-28T05:29:53.1343395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.07,337.79*71
2024-08-28T05:29:54.1341285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.61,-2.01,337.85*75
2024-08-28T05:29:55.1339222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-1.88,337.89*72
2024-08-28T05:29:56.1337829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-1.45,337.81*5B
2024-08-28T05:29:57.1335090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.64,-1.09,337.64*59
2024-08-28T05:29:58.1332897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.25,337.64*58
2024-08-28T05:29:59.1330788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.57,337.94*70
2024-08-28T05:30:00.1329330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-2.02,338.17*7D
2024-08-28T05:30:01.1327424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.34,338.07*54
2024-08-28T05:30:02.1325393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-2.39,338.08*51
2024-08-28T05:30:03.1366919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,-2.35,338.34*50
2024-08-28T05:30:04.1364205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-2.22,338.57*52
2024-08-28T05:30:05.1366288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.87,338.49*75
2024-08-28T05:30:06.1364055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.49,-1.46,338.27*78
2024-08-28T05:30:07.1253021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.50,338.29*7C
2024-08-28T05:30:08.1250446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,-1.74,338.62*5A
2024-08-28T05:30:09.1247747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.75,-1.87,339.03*51
2024-08-28T05:30:10.1246074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.17,-1.69,339.09*5E
2024-08-28T05:30:11.1275628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-1.34,338.94*77
2024-08-28T05:30:12.1274148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.47,-1.34,338.93*7D
2024-08-28T05:30:13.1273061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-1.59,339.14*7E
2024-08-28T05:30:14.1271261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.35,-1.96,339.43*50
2024-08-28T05:30:15.1268097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.58,-2.17,339.63*52
2024-08-28T05:30:16.1266048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-2.09,339.54*56
2024-08-28T05:30:17.1264532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,-1.84,339.34*70
2024-08-28T05:30:18.1262151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.62,-1.58,339.48*76
2024-08-28T05:30:19.1261012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.52,339.74*7F
2024-08-28T05:30:20.1296816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.42,-1.54,339.94*54
2024-08-28T05:30:21.1295068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.12,-1.47,339.95*53
2024-08-28T05:30:22.1293903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.51,339.75*5D
2024-08-28T05:30:23.1290318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,-1.60,339.41*7E
2024-08-28T05:30:24.1289986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.36,-1.67,339.42*70
2024-08-28T05:30:25.1287332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.56,339.75*73
2024-08-28T05:30:26.1285532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.55,-1.51,340.15*50
2024-08-28T05:30:27.1283699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.56,-1.43,340.49*5F
2024-08-28T05:30:28.1281802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.58,-1.22,340.40*59
2024-08-28T05:30:29.1279810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-1.41,340.01*7A
2024-08-28T05:30:30.1278121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.19,-1.82,339.85*7A
2024-08-28T05:30:31.1276071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.58,-2.31,340.00*71
2024-08-28T05:30:32.1274645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-2.50,340.18*5B
2024-08-28T05:30:33.1271803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.34,-2.02,340.37*54
2024-08-28T05:30:34.1269558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.25,-1.05,340.38*58
2024-08-28T05:30:35.1300269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.33,340.28*70
2024-08-28T05:30:36.1324603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.82,-0.41,340.10*72
2024-08-28T05:30:37.1295501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.60,-1.15,339.40*75
2024-08-28T05:30:38.1293536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.20,338.77*72
2024-08-28T05:30:39.1292081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.01,-2.97,338.83*58
2024-08-28T05:30:40.1289715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.60,-3.01,339.52*5C
2024-08-28T05:30:41.1287047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-2.16,339.89*5F
2024-08-28T05:30:42.1285557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.49,339.49*7D
2024-08-28T05:30:43.1284136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,0.37,339.15*5D
2024-08-28T05:30:44.1282296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.68,339.12*71
2024-08-28T05:30:45.1311335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-2.42,339.28*52
2024-08-28T05:30:46.1309355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.95,-3.19,339.44*5B
2024-08-28T05:30:47.1307251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.81,339.45*7B
2024-08-28T05:30:48.1333512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.04,-1.97,339.33*79
2024-08-28T05:30:49.1368967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-1.09,339.21*7A
2024-08-28T05:30:50.1367110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-0.78,339.28*5E
2024-08-28T05:30:51.1365033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.26,-1.20,339.49*54
2024-08-28T05:30:52.1253537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-1.87,339.76*5E
2024-08-28T05:30:53.1251711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-2.03,339.54*73
2024-08-28T05:30:54.1249616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.91,-1.83,339.12*73
2024-08-28T05:30:55.1247476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.66,339.25*77
2024-08-28T05:30:56.1245816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-1.66,339.71*57
2024-08-28T05:30:57.1243637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.66,-1.57,339.86*52
2024-08-28T05:30:58.1241926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-1.33,339.89*5F
2024-08-28T05:30:59.1239739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.23,339.79*56
2024-08-28T05:31:00.1238389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.35,339.59*7B
2024-08-28T05:31:01.1259233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.59,339.36*79
2024-08-28T05:31:02.1257092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.87,339.15*7B
2024-08-28T05:31:03.1255022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-2.35,339.20*7E
2024-08-28T05:31:04.1252902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.43,339.28*56
2024-08-28T05:31:05.1250482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.67,-1.65,339.40*58
2024-08-28T05:31:06.1249420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.83,-0.75,339.63*53
2024-08-28T05:31:07.1337863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.52,339.62*5A
2024-08-28T05:31:08.1384270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.39,-0.82,339.09*7B
2024-08-28T05:31:09.1382568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.96,-1.46,338.34*78
2024-08-28T05:31:10.1379894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-2.48,337.94*71
2024-08-28T05:31:11.1221583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.99,-2.91,338.48*5B
2024-08-28T05:31:12.1219602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.77,-2.12,339.44*5F
2024-08-28T05:31:13.1218155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.06,-0.63,339.76*5C
2024-08-28T05:31:14.1215722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.51,339.35*7A
2024-08-28T05:31:15.1370707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.94,0.54,338.76*53
2024-08-28T05:31:16.1367918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.96,-0.85,338.56*73
2024-08-28T05:31:17.1366029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-2.64,338.79*79
2024-08-28T05:31:18.1364175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.09,-3.44,339.06*53
2024-08-28T05:31:19.1362060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.57,-2.90,339.28*5A
2024-08-28T05:31:20.1360173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.01,-1.38,339.39*58
2024-08-28T05:31:21.1358431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.12,339.28*7E
2024-08-28T05:31:22.1252140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.78,0.52,338.76*56
2024-08-28T05:31:23.1320882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.54,-0.06,337.98*7C
2024-08-28T05:31:24.1318308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.07,337.83*7C
2024-08-28T05:31:25.1237750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.71,-2.24,338.44*5D
2024-08-28T05:31:26.1236125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.20,-2.96,339.25*50
2024-08-28T05:31:27.1233311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.21,-2.27,339.39*51
2024-08-28T05:31:28.1388129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.20,-1.00,338.95*7C
2024-08-28T05:31:29.1385933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.98,-0.60,338.48*79
2024-08-28T05:31:30.1384622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.11,-1.23,338.43*74
2024-08-28T05:31:31.1327290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.96,338.86*58
2024-08-28T05:31:32.1324659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.50,-2.12,339.10*5B
2024-08-28T05:31:33.1323704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.88,-1.72,338.77*5A
2024-08-28T05:31:34.1321412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.19,338.44*52
2024-08-28T05:31:35.1319320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.04,-1.27,338.78*7C
2024-08-28T05:31:36.1317871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.14,-1.80,339.23*7F
2024-08-28T05:31:37.1315667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.98,339.08*7F
2024-08-28T05:31:38.1313508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.48,338.45*56
2024-08-28T05:31:39.1349843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-1.20,338.09*56
2024-08-28T05:31:40.1348131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.84,338.30*53
2024-08-28T05:31:41.1374233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.50,338.87*53
2024-08-28T05:31:42.1372182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.44,339.27*73
2024-08-28T05:31:43.1369062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.77,339.13*76
2024-08-28T05:31:44.1367513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.26,338.52*77
2024-08-28T05:31:45.1365630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.29,337.93*51
2024-08-28T05:31:46.1363126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-1.93,338.04*57
2024-08-28T05:31:47.1362658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.67,338.63*71
2024-08-28T05:31:48.1390228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-2.36,338.83*7C
2024-08-28T05:31:49.1387832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.38,338.52*7A
2024-08-28T05:31:50.1229692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.05,-0.71,338.09*54
2024-08-28T05:31:51.1227708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.84,-1.06,337.85*57
2024-08-28T05:31:52.1225053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.08,337.96*54
2024-08-28T05:31:53.1263445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.49,-2.52,338.15*7F
2024-08-28T05:31:54.1261178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.25,-2.16,338.18*79
2024-08-28T05:31:55.1292543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.65,338.27*72
2024-08-28T05:31:56.1314457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.22,-1.59,338.55*52
2024-08-28T05:31:57.1312537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.54,-1.88,338.59*54
2024-08-28T05:31:58.1354136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.32,-2.06,338.56*58
2024-08-28T05:31:59.1350731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-2.31,338.71*76
2024-08-28T05:32:00.1350113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.40,-2.52,338.88*74
2024-08-28T05:32:01.1347613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.98,-2.34,338.98*76
2024-08-28T05:32:02.1345964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-1.70,339.20*5C
2024-08-28T05:32:03.1361954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.54,-1.21,339.57*59
2024-08-28T05:32:04.1359971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.87,-0.99,339.76*57
2024-08-28T05:32:05.1359071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.89,339.54*7A
2024-08-28T05:32:06.1356944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-5.39,-1.00,339.25*79
2024-08-28T05:32:07.1355208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.82,-1.41,339.54*7B
2024-08-28T05:32:08.1353039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.89,340.02*51
2024-08-28T05:32:09.1351131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.93,-2.23,340.27*5A
2024-08-28T05:32:10.1349211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,6.24,-2.09,340.32*59
2024-08-28T05:32:11.1327345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.50,340.18*5C
2024-08-28T05:32:12.1325485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.67,-0.94,339.80*70
2024-08-28T05:32:13.1326896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-5.99,-0.85,339.45*79
2024-08-28T05:32:14.1324068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.16,339.63*75
2024-08-28T05:32:15.1323259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.62,-1.53,340.25*53
2024-08-28T05:32:16.1321050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,6.56,-1.66,340.66*57
2024-08-28T05:32:17.1318396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.50,-1.28,340.49*53
2024-08-28T05:32:18.1316861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.14,-0.71,340.08*77
2024-08-28T05:32:19.1315001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-5.68,-0.82,339.84*7D
2024-08-28T05:32:20.1312830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.99,-1.54,339.89*72
2024-08-28T05:32:21.1349836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-2.10,340.16*50
2024-08-28T05:32:22.1348174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.39,-2.03,340.69*52
2024-08-28T05:32:23.1345631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.08,-1.34,340.94*55
2024-08-28T05:32:24.1344239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.47,340.54*5A
2024-08-28T05:32:25.1342056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.37,-0.24,340.25*78
2024-08-28T05:32:26.1339606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.23,-0.85,340.38*7D
2024-08-28T05:32:27.1337837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.82,340.50*7B
2024-08-28T05:32:28.1336164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.37,-2.36,340.48*5E
2024-08-28T05:32:29.1333535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.62,-2.12,340.53*53
2024-08-28T05:32:30.1331755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.19,-1.54,340.66*59
2024-08-28T05:32:31.1330057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.13,340.44*7F
2024-08-28T05:32:32.1328209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-0.98,340.00*7A
2024-08-28T05:32:33.1326274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-1.19,339.66*7F
2024-08-28T05:32:34.1324375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.54,339.53*73
2024-08-28T05:32:35.1322214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.70,339.58*78
2024-08-28T05:32:36.1319959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-1.55,339.61*56
2024-08-28T05:32:37.1318259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.98,-1.29,339.52*53
2024-08-28T05:32:38.1315637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.48,-1.23,339.33*53
2024-08-28T05:32:39.1314380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.54,339.10*7B
2024-08-28T05:32:40.1312633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.09,-1.89,338.74*78
2024-08-28T05:32:41.1310475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.98,-2.13,338.54*73
2024-08-28T05:32:42.1329073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.90,338.63*50
2024-08-28T05:32:43.1327126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.37,-1.15,338.80*56
2024-08-28T05:32:44.1325418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.33,-0.52,338.82*52
2024-08-28T05:32:45.1409292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.55,338.73*5A
2024-08-28T05:32:46.1371831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-1.04,338.72*74
2024-08-28T05:32:47.1369553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-1.59,338.81*73
2024-08-28T05:32:48.1367952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.13,338.90*7E
2024-08-28T05:32:49.1365216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-2.29,338.58*59
2024-08-28T05:32:50.1363205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.86,337.94*5D
2024-08-28T05:32:51.1360960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.69,337.92*78
2024-08-28T05:32:52.1359392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.89,338.59*7F
2024-08-28T05:32:53.1358127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.77,339.27*59
2024-08-28T05:32:54.1355371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.49,339.49*51
2024-08-28T05:32:55.1228718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.21,338.96*50
2024-08-28T05:32:56.1227454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.96,338.09*5A
2024-08-28T05:32:57.1295437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.42,337.78*77
2024-08-28T05:32:58.1292758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,-2.55,338.33*73
2024-08-28T05:32:59.1358751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-2.83,338.92*76
2024-08-28T05:33:00.1265237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-2.06,339.17*50
2024-08-28T05:33:01.1261779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.57,-1.02,338.96*50
2024-08-28T05:33:02.1299611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.18,-0.72,338.65*51
2024-08-28T05:33:03.1297230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.24,338.48*55
2024-08-28T05:33:04.1295288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-1.98,338.42*71
2024-08-28T05:33:05.1293730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.03,-2.51,338.57*74
2024-08-28T05:33:06.1335560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.45,338.79*70
2024-08-28T05:33:07.1333160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-1.86,338.85*53
2024-08-28T05:33:08.1331358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.50,-1.18,338.77*53
2024-08-28T05:33:09.1328556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-1.04,338.79*5B
2024-08-28T05:33:10.1326175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.51,338.82*7A
2024-08-28T05:33:11.1264324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.51,-1.94,338.68*75
2024-08-28T05:33:12.1262673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-1.60,338.76*76
2024-08-28T05:33:13.1260529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-1.22,339.03*51
2024-08-28T05:33:14.1344731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.53,-1.30,339.09*53
2024-08-28T05:33:15.1345517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-1.42,338.92*57
2024-08-28T05:33:16.1368696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.07,-1.62,338.93*7B
2024-08-28T05:33:17.1337655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.70,-2.17,339.11*71
2024-08-28T05:33:18.1334810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.43,339.03*75
2024-08-28T05:33:19.1333112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.60,-2.10,338.69*54
2024-08-28T05:33:20.1329963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.71,-1.56,338.45*5B
2024-08-28T05:33:21.1328657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.36,338.55*5E
2024-08-28T05:33:22.1349377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,-1.60,338.91*74
2024-08-28T05:33:23.1364584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.25,-1.64,338.84*7B
2024-08-28T05:33:24.1363561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.47,338.33*77
2024-08-28T05:33:25.1362503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.20,-1.60,338.00*5B
2024-08-28T05:33:26.1360645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.31,-1.92,337.96*56
2024-08-28T05:33:27.1358104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.15,337.97*5E
2024-08-28T05:33:28.1357148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,-2.03,338.02*7C
2024-08-28T05:33:29.1354286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.18,338.01*7B
2024-08-28T05:33:30.1352733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-0.71,337.91*5B
2024-08-28T05:33:31.1231088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.02,-1.35,337.95*59
2024-08-28T05:33:32.1254892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-2.17,337.91*5B
2024-08-28T05:33:33.1253185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-2.66,337.97*74
2024-08-28T05:33:34.1250734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.18,-2.85,338.22*74
2024-08-28T05:33:35.1249027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-2.35,338.34*77
2024-08-28T05:33:36.1248180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,-1.42,338.41*51
2024-08-28T05:33:37.1244394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.53,-0.80,338.45*50
2024-08-28T05:33:38.1272860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.05,-0.79,338.41*50
2024-08-28T05:33:39.1270588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.32,338.41*7F
2024-08-28T05:33:40.1269902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.52,-1.98,338.40*70
2024-08-28T05:33:41.1266705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-2.37,338.60*73
2024-08-28T05:33:42.1265404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.22,339.04*59
2024-08-28T05:33:43.1263419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.62,-1.69,339.49*58
2024-08-28T05:33:44.1262147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.59,-1.26,339.65*55
2024-08-28T05:33:45.1258995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.04,339.43*5E
2024-08-28T05:33:46.1256554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.05,-1.28,339.34*7B
2024-08-28T05:33:47.1255374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.49,-2.01,339.77*7C
2024-08-28T05:33:48.1253092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.36,340.21*7F
2024-08-28T05:33:49.1251087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.01,-1.95,340.06*5B
2024-08-28T05:33:50.1249657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.62,-1.39,339.73*54
2024-08-28T05:33:51.1247264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-1.28,339.79*52
2024-08-28T05:33:52.1245611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.75,340.06*79
2024-08-28T05:33:53.1274150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-2.24,340.06*7B
2024-08-28T05:33:54.1273603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-2.10,340.12*7A
2024-08-28T05:33:55.1271438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.84,340.34*5B
2024-08-28T05:33:56.1332379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.87,340.36*50
2024-08-28T05:33:57.1329613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-1.59,340.24*5B
2024-08-28T05:33:58.1327994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.29,340.14*57
2024-08-28T05:33:59.1326328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.58,340.18*71
2024-08-28T05:34:00.1322960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.00,340.42*75
2024-08-28T05:34:01.1322269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.14,340.59*7C
2024-08-28T05:34:02.1320040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-2.20,340.69*58
2024-08-28T05:34:03.1317310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.94,340.77*5C
2024-08-28T05:34:04.1315563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.61,340.86*75
2024-08-28T05:34:05.1313565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.66,340.77*73
2024-08-28T05:34:06.1310902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.98,340.54*7E
2024-08-28T05:34:07.1309549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.24,340.75*57
2024-08-28T05:34:08.1327732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-2.19,341.03*5A
2024-08-28T05:34:09.1325431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.76,341.13*5D
2024-08-28T05:34:10.1364187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.21,341.21*7A
2024-08-28T05:34:11.1361895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.26,341.17*7D
2024-08-28T05:34:12.1359288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.82,341.08*78
2024-08-28T05:34:13.1358106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.30,341.12*7C
2024-08-28T05:34:14.1356191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.43,341.20*5C
2024-08-28T05:34:15.1354565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-2.03,341.43*54
2024-08-28T05:34:16.1351376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-1.42,341.77*58
2024-08-28T05:34:17.1383201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.00,341.88*5C
2024-08-28T05:34:18.1381799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.03,341.85*77
2024-08-28T05:34:19.1266726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,-1.36,341.91*72
2024-08-28T05:34:20.1264534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.69,341.98*7D
2024-08-28T05:34:21.1263421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-2.04,341.86*5F
2024-08-28T05:34:22.1260670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.50,-2.37,341.82*59
2024-08-28T05:34:23.1259419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-2.33,341.89*50
2024-08-28T05:34:24.1256760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-1.95,342.00*76
2024-08-28T05:34:25.1254657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.94,-1.66,342.13*73
2024-08-28T05:34:26.1252703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.52,342.09*70
2024-08-28T05:34:27.1250592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-1.59,341.94*53
2024-08-28T05:34:28.1248687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-1.78,341.75*56
2024-08-28T05:34:29.1246633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.74,341.60*5D
2024-08-28T05:34:30.1401568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.50,341.57*7E
2024-08-28T05:34:31.1398764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.23,341.85*7A
2024-08-28T05:34:32.1241851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.23,342.24*5A
2024-08-28T05:34:33.1241881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.10,-1.48,342.32*5E
2024-08-28T05:34:34.1239750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-1.71,342.01*50
2024-08-28T05:34:35.1393370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.95,341.72*76
2024-08-28T05:34:36.1391961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.81,-2.21,341.72*70
2024-08-28T05:34:37.1389287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.80,342.17*7E
2024-08-28T05:34:38.1387356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.90,-0.88,342.93*50
2024-08-28T05:34:39.1387558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.42,-0.42,343.56*57
2024-08-28T05:34:40.1384645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-0.52,343.52*57
2024-08-28T05:34:41.1382051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.64,-0.93,343.15*73
2024-08-28T05:34:42.1380360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.11,-1.82,343.34*75
2024-08-28T05:34:43.1378480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-2.67,343.75*74
2024-08-28T05:34:44.1376659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.05,-2.76,343.89*54
2024-08-28T05:34:45.1373640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.39,-2.02,343.76*5F
2024-08-28T05:34:46.1372185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-0.99,343.49*59
2024-08-28T05:34:47.1407447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.24,-0.67,343.42*7E
2024-08-28T05:34:48.1406328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.38,-0.87,343.52*7D
2024-08-28T05:34:49.1316637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.15,343.35*7B
2024-08-28T05:34:50.1314970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.80,-1.65,342.88*59
2024-08-28T05:34:51.1312026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.93,-2.00,342.57*58
2024-08-28T05:34:52.1310118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-1.92,342.44*5D
2024-08-28T05:34:53.1341478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.59,-1.71,342.21*76
2024-08-28T05:34:54.1339936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.05,-1.31,341.78*72
2024-08-28T05:34:55.1337771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.86,341.49*7D
2024-08-28T05:34:56.1335814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.86,-1.02,341.60*5A
2024-08-28T05:34:57.1379924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.39,-1.65,342.08*54
2024-08-28T05:34:58.1331948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.31,-1.86,342.51*5A
2024-08-28T05:34:59.1329424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.63,-1.32,342.13*79
2024-08-28T05:35:00.1327965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.94,-0.47,341.17*73
2024-08-28T05:35:01.1255865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.85,-0.28,340.85*76
2024-08-28T05:35:02.1254117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-1.27,341.24*57
2024-08-28T05:35:03.1252598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.31,-2.60,341.64*52
2024-08-28T05:35:04.1250439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.08,-2.69,341.66*53
2024-08-28T05:35:05.1248084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.61,341.59*58
2024-08-28T05:35:06.1412807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.42,-1.05,341.61*78
2024-08-28T05:35:07.1400477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.37,-1.27,341.40*78
2024-08-28T05:35:08.1280804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.53,341.12*72
2024-08-28T05:35:09.1278796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-1.87,340.95*59
2024-08-28T05:35:10.1276776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.86,-2.34,340.96*55
2024-08-28T05:35:11.1274929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-2.19,341.07*5C
2024-08-28T05:35:12.1301444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.29,341.22*71
2024-08-28T05:35:13.1299175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-0.69,341.20*7F
2024-08-28T05:35:14.1296982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.93,341.04*7A
2024-08-28T05:35:15.1295007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.73,341.00*7D
2024-08-28T05:35:16.1317052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-2.48,341.11*5E
2024-08-28T05:35:17.1314685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-2.49,341.18*51
2024-08-28T05:35:18.1313039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-1.68,341.30*5D
2024-08-28T05:35:19.1310984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.82,341.53*5B
2024-08-28T05:35:20.1343505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.71,341.55*76
2024-08-28T05:35:21.1362464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,-1.37,341.29*7E
2024-08-28T05:35:22.1265925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-2.08,341.26*70
2024-08-28T05:35:23.1263642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.42,341.57*57
2024-08-28T05:35:24.1261668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-2.50,341.93*5D
2024-08-28T05:35:25.1259712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.29,-2.11,342.00*5A
2024-08-28T05:35:26.1257391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.15,-1.37,342.03*51
2024-08-28T05:35:27.1255224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.01,342.14*55
2024-08-28T05:35:28.1409930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.06,-1.01,342.04*7C
2024-08-28T05:35:29.1283505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.14,-1.22,341.78*77
2024-08-28T05:35:30.1281855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-1.67,341.70*78
2024-08-28T05:35:31.1279292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-2.28,341.91*5D
2024-08-28T05:35:32.1277243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.62,-2.38,342.27*5A
2024-08-28T05:35:33.1274899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.83,-1.71,342.44*5F
2024-08-28T05:35:34.1273342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.88,342.22*55
2024-08-28T05:35:35.1271790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.33,-0.72,341.89*79
2024-08-28T05:35:36.1270271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.97,-1.33,341.87*7D
2024-08-28T05:35:37.1267100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-2.28,342.34*71
2024-08-28T05:35:38.1308959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.95,-2.76,342.83*54
2024-08-28T05:35:39.1329179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.67,-2.40,342.72*50
2024-08-28T05:35:40.1348169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.47,-1.52,342.16*51
2024-08-28T05:35:41.1345951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.01,341.75*7D
2024-08-28T05:35:42.1343955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.19,-1.32,342.08*7F
2024-08-28T05:35:43.1342864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.30,-1.56,342.61*78
2024-08-28T05:35:44.1340082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.49,342.77*55
2024-08-28T05:35:45.1338192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.20,-1.51,342.46*57
2024-08-28T05:35:46.1357975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.59,-1.63,342.01*5A
2024-08-28T05:35:47.1356260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.80,341.88*76
2024-08-28T05:35:48.1354060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.32,-2.22,342.12*7E
2024-08-28T05:35:49.1350969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.12,-2.31,342.29*76
2024-08-28T05:35:50.1350405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.04,342.36*5A
2024-08-28T05:35:51.1348360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.24,-1.62,342.32*51
2024-08-28T05:35:52.1346695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.83,-1.36,342.34*5B
2024-08-28T05:35:53.1344188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-1.41,342.20*57
2024-08-28T05:35:54.1342117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.57,341.97*7F
2024-08-28T05:35:55.1340012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.15,-1.83,342.10*70
2024-08-28T05:35:56.1337818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.88,-1.91,342.28*7D
2024-08-28T05:35:57.1336141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.69,342.00*58
2024-08-28T05:35:58.1333792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.64,-1.56,341.90*58
2024-08-28T05:35:59.1332018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.35,-1.59,342.37*5A
2024-08-28T05:36:00.1330053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-1.75,342.77*5D
2024-08-28T05:36:01.1328234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.30,-1.64,342.50*7B
2024-08-28T05:36:02.1326205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.37,-1.36,342.01*79
2024-08-28T05:36:03.1324149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.79,-1.69,341.90*74
2024-08-28T05:36:04.1321956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-2.40,342.22*50
2024-08-28T05:36:05.1320273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.60,-2.38,342.65*59
2024-08-28T05:36:06.1318362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.34,-1.34,343.01*54
2024-08-28T05:36:07.1316129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.37,343.22*55
2024-08-28T05:36:08.1314176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.96,-0.14,342.91*7C
2024-08-28T05:36:09.1312426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.19,-0.79,342.34*7E
2024-08-28T05:36:10.1311636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.14,341.88*78
2024-08-28T05:36:11.1347084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-3.53,341.78*5C
2024-08-28T05:36:12.1346380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-3.99,342.22*5D
2024-08-28T05:36:13.1344320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-2.98,342.66*58
2024-08-28T05:36:14.1343377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.04,342.68*55
2024-08-28T05:36:15.1339601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,0.70,342.43*7F
2024-08-28T05:36:16.1338976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,1.01,342.25*7C
2024-08-28T05:36:17.1368797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.27,342.15*7A
2024-08-28T05:36:18.1365883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.12,-2.04,342.03*78
2024-08-28T05:36:19.1364198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-3.28,342.04*71
2024-08-28T05:36:20.1362138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-3.33,342.22*59
2024-08-28T05:36:21.1265474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.43,-2.64,342.46*56
2024-08-28T05:36:22.1262711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.51,-1.78,342.64*5B
2024-08-28T05:36:23.1261193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.85,342.64*52
2024-08-28T05:36:24.1283885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-0.41,342.51*79
2024-08-28T05:36:25.1360685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.63,-0.72,342.35*78
2024-08-28T05:36:26.1358958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-1.46,342.34*75
2024-08-28T05:36:27.1449977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-2.02,342.43*51
2024-08-28T05:36:28.1245230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.88,-2.17,342.54*56
2024-08-28T05:36:29.1242403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-1.98,342.47*53
2024-08-28T05:36:30.1395377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.66,342.29*77
2024-08-28T05:36:31.1394415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.07,-1.70,342.32*7E
2024-08-28T05:36:32.1264297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.81,342.59*7F
2024-08-28T05:36:33.1302324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.79,342.71*58
2024-08-28T05:36:34.1299854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-1.67,342.51*52
2024-08-28T05:36:35.1298205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-1.54,342.44*5A
2024-08-28T05:36:36.1296005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.60,342.48*59
2024-08-28T05:36:37.1294835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.64,342.40*7A
2024-08-28T05:36:38.1327503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.56,-1.70,342.38*70
2024-08-28T05:36:39.1325990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-1.57,342.54*7F
2024-08-28T05:36:40.1323699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-1.44,342.73*5B
2024-08-28T05:36:41.1322278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.44,-1.50,342.76*57
2024-08-28T05:36:42.1362463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.05,-1.55,342.68*59
2024-08-28T05:36:43.1380461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.75,342.66*7F
2024-08-28T05:36:44.1292185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.71,-1.80,342.51*75
2024-08-28T05:36:45.1290618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-1.56,342.36*7C
2024-08-28T05:36:46.1288675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.37,342.37*5C
2024-08-28T05:36:47.1319711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.59,-1.41,342.52*5C
2024-08-28T05:36:48.1323760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.13,-1.60,342.65*55
2024-08-28T05:36:49.1321889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.82,342.73*7B
2024-08-28T05:36:50.1319518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,-1.86,342.42*79
2024-08-28T05:36:51.1317997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-1.99,341.93*73
2024-08-28T05:36:52.1335957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.07,342.10*53
2024-08-28T05:36:53.1333426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-1.86,342.52*52
2024-08-28T05:36:54.1365794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,-1.38,342.42*53
2024-08-28T05:36:55.1326985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.69,342.00*5B
2024-08-28T05:36:56.1325472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.51,341.76*76
2024-08-28T05:36:57.1323363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.26,-1.20,341.56*79
2024-08-28T05:36:58.1321486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.98,-2.04,341.55*79
2024-08-28T05:36:59.1344802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-2.18,341.76*5B
2024-08-28T05:37:00.1342446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.26,-1.71,341.76*53
2024-08-28T05:37:01.1341044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.91,-1.45,341.60*5E
2024-08-28T05:37:02.1338561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.50,341.61*7F
2024-08-28T05:37:03.1336568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.72,-1.64,341.76*7A
2024-08-28T05:37:04.1370322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.67,-1.83,341.71*70
2024-08-28T05:37:05.1368030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.89,341.39*5B
2024-08-28T05:37:06.1365567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.74,-1.80,341.23*5B
2024-08-28T05:37:07.1364643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.07,-1.89,341.32*57
2024-08-28T05:37:08.1388894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-2.09,341.56*56
2024-08-28T05:37:09.1387014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,-1.95,341.96*70
2024-08-28T05:37:10.1384142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.44,-1.60,341.90*73
2024-08-28T05:37:11.1382644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.61,341.40*7E
2024-08-28T05:37:12.1380669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-1.91,341.09*55
2024-08-28T05:37:13.1379128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.27,-2.34,341.07*57
2024-08-28T05:37:14.1376595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-2.56,341.23*50
2024-08-28T05:37:15.1276813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.16,341.42*73
2024-08-28T05:37:16.1274565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-1.31,341.34*79
2024-08-28T05:37:17.1273727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.88,341.08*73
2024-08-28T05:37:18.1271550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.25,341.01*5B
2024-08-28T05:37:19.1268965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-2.09,341.25*5A
2024-08-28T05:37:20.1266429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.70,341.57*79
2024-08-28T05:37:21.1421830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.45,341.34*7D
2024-08-28T05:37:22.1262409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.80,340.90*54
2024-08-28T05:37:23.1260982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.59,341.18*54
2024-08-28T05:37:24.1258898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.80,341.80*5C
2024-08-28T05:37:25.1291593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.67,341.98*7D
2024-08-28T05:37:26.1289694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.15,341.76*74
2024-08-28T05:37:27.1309734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.03,341.73*70
2024-08-28T05:37:28.1307884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.68,341.94*78
2024-08-28T05:37:29.1329117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-2.52,342.06*53
2024-08-28T05:37:30.1326471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-2.75,342.10*54
2024-08-28T05:37:31.1368396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-2.32,342.15*53
2024-08-28T05:37:32.1365674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.77,342.25*7F
2024-08-28T05:37:33.1364668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-1.33,342.31*7B
2024-08-28T05:37:34.1362419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.10,342.40*51
2024-08-28T05:37:35.1360681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-1.48,342.51*5B
2024-08-28T05:37:36.1358877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.96,-1.93,342.46*56
2024-08-28T05:37:37.1356849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.88,342.19*5D
2024-08-28T05:37:38.1354376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-1.80,342.05*75
2024-08-28T05:37:39.1356344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.56,-2.05,342.40*7E
2024-08-28T05:37:40.1353960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-2.16,342.62*7B
2024-08-28T05:37:41.1352234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-1.95,342.36*5F
2024-08-28T05:37:42.1349230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.79,-1.47,341.99*5D
2024-08-28T05:37:43.1346489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.95,-1.43,341.85*57
2024-08-28T05:37:44.1346456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.97,342.07*77
2024-08-28T05:37:45.1344238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.53,-1.86,341.98*74
2024-08-28T05:37:46.1342054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.70,-1.31,341.59*75
2024-08-28T05:37:47.1340359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.18,341.38*57
2024-08-28T05:37:48.1338123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.07,-1.68,341.38*52
2024-08-28T05:37:49.1336437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.50,-2.35,341.33*51
2024-08-28T05:37:50.1333622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.55,341.49*5C
2024-08-28T05:37:51.1332456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-2.13,341.70*78
2024-08-28T05:37:52.1330208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-1.72,341.85*74
2024-08-28T05:37:53.1328453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.51,341.99*79
2024-08-28T05:37:54.1326323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.50,341.94*51
2024-08-28T05:37:55.1323505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.65,341.60*51
2024-08-28T05:37:56.1322517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.89,341.29*58
2024-08-28T05:37:57.1320353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.11,341.58*74
2024-08-28T05:37:58.1371219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.97,342.23*74
2024-08-28T05:37:59.1404073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.43,342.65*50
2024-08-28T05:38:00.1304714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.83,342.49*51
2024-08-28T05:38:01.1328858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.92,342.02*7F
2024-08-28T05:38:02.1327064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.86,341.92*77
2024-08-28T05:38:03.1424625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.91,342.14*71
2024-08-28T05:38:04.1266143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-3.09,342.53*54
2024-08-28T05:38:05.1265638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-2.24,342.90*5E
2024-08-28T05:38:06.1261732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.93,342.81*50
2024-08-28T05:38:07.1416794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.25,342.21*7D
2024-08-28T05:38:08.1415910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.31,341.88*7C
2024-08-28T05:38:09.1412538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.90,342.10*76
2024-08-28T05:38:10.1255597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.90,342.55*5D
2024-08-28T05:38:11.1252276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.46,342.90*5B
2024-08-28T05:38:12.1407621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.15,342.77*72
2024-08-28T05:38:13.1271865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.79,342.26*5E
2024-08-28T05:38:14.1290224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.88,341.89*54
2024-08-28T05:38:15.1288014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.28,341.90*53
2024-08-28T05:38:16.1285539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.41,342.10*79
2024-08-28T05:38:17.1283855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.63,342.30*57
2024-08-28T05:38:18.1331218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.55,342.20*53
2024-08-28T05:38:19.1331663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.21,341.91*53
2024-08-28T05:38:20.1331013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.88,341.88*7C
2024-08-28T05:38:21.1329375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-2.13,342.09*71
2024-08-28T05:38:22.1327235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.94,341.97*7E
2024-08-28T05:38:23.1324596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.75,341.61*7C
2024-08-28T05:38:24.1377321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.11,341.54*54
2024-08-28T05:38:25.1349268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.72,341.66*5C
2024-08-28T05:38:26.1348967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-1.41,341.97*5B
2024-08-28T05:38:27.1346038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-0.91,342.17*53
2024-08-28T05:38:28.1343793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.73,342.06*7C
2024-08-28T05:38:29.1380292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.02,-1.05,341.71*7D
2024-08-28T05:38:30.1379157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.42,-1.64,341.36*7D
2024-08-28T05:38:31.1380908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.24,341.57*7C
2024-08-28T05:38:32.1375876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.24,-2.38,342.15*58
2024-08-28T05:38:33.1373798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.38,-1.91,342.44*50
2024-08-28T05:38:34.1371814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.01,-1.05,342.39*5C
2024-08-28T05:38:35.1369478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.53,342.29*78
2024-08-28T05:38:36.1368056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.28,-0.95,342.03*7A
2024-08-28T05:38:37.1366139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.93,-1.86,341.60*7E
2024-08-28T05:38:38.1362008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.46,341.66*59
2024-08-28T05:38:39.1361752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.82,-2.37,342.25*59
2024-08-28T05:38:40.1359917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.44,-1.49,342.55*59
2024-08-28T05:38:41.1358483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.39,342.35*5D
2024-08-28T05:38:42.1355679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.26,0.01,341.91*5C
2024-08-28T05:38:43.1354352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.94,-0.60,341.66*77
2024-08-28T05:38:44.1352013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.79,341.69*7F
2024-08-28T05:38:45.1350105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.18,-2.70,341.76*5D
2024-08-28T05:38:46.1355499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.28,-2.62,341.68*53
2024-08-28T05:38:47.1374943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.21,-1.83,341.57*5B
2024-08-28T05:38:48.1391762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.15,341.74*7C
2024-08-28T05:38:49.1392217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.13,-0.92,341.80*7C
2024-08-28T05:38:50.1390097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.24,-1.17,341.64*7E
2024-08-28T05:38:51.1315860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.61,341.44*7F
2024-08-28T05:38:52.1314124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,-2.03,341.25*5B
2024-08-28T05:38:53.1311599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.80,-2.12,341.05*5C
2024-08-28T05:38:54.1310281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-1.79,340.95*5C
2024-08-28T05:38:55.1306850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.53,341.19*79
2024-08-28T05:38:56.1305579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.65,-1.30,341.38*77
2024-08-28T05:38:57.1302967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-1.14,341.17*76
2024-08-28T05:38:58.1301856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.32,340.84*56
2024-08-28T05:38:59.1340970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.07,-1.82,340.72*58
2024-08-28T05:39:00.1339471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-2.22,340.57*5C
2024-08-28T05:39:01.1337248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.14,340.58*72
2024-08-28T05:39:02.1389574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.53,340.98*7B
2024-08-28T05:39:03.1387370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.06,341.27*5F
2024-08-28T05:39:04.1385309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.00,341.17*52
2024-08-28T05:39:05.1383159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.34,341.07*72
2024-08-28T05:39:06.1381167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-2.12,341.12*7F
2024-08-28T05:39:07.1413702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.54,341.27*51
2024-08-28T05:39:08.1255610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-2.20,341.44*52
2024-08-28T05:39:09.1409250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.65,341.48*5A
2024-08-28T05:39:10.1407912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.41,341.50*7A
2024-08-28T05:39:11.1406052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.12,341.72*52
2024-08-28T05:39:12.1404154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.95,341.88*59
2024-08-28T05:39:13.1402330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.94,341.68*79
2024-08-28T05:39:14.1399387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-1.12,341.46*7B
2024-08-28T05:39:15.1332884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.62,341.71*7A
2024-08-28T05:39:16.1369021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-2.10,342.15*51
2024-08-28T05:39:17.1366463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.44,-2.30,342.41*57
2024-08-28T05:39:18.1364760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.97,342.31*5C
2024-08-28T05:39:19.1363496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-1.46,342.04*7F
2024-08-28T05:39:20.1382200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-1.27,342.20*7D
2024-08-28T05:39:21.1379484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.42,342.66*55
2024-08-28T05:39:22.1281791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.58,342.77*55
2024-08-28T05:39:23.1277925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.38,342.46*72
2024-08-28T05:39:24.1277091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.01,342.58*72
2024-08-28T05:39:25.1275230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.84,343.13*53
2024-08-28T05:39:26.1273152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-1.03,343.52*53
2024-08-28T05:39:27.1372039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.27,343.50*53
2024-08-28T05:39:28.1369132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.36,343.20*7D
2024-08-28T05:39:29.1368786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.91,342.84*7C
2024-08-28T05:39:30.1365509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.69,342.58*50
2024-08-28T05:39:31.1364580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.88,342.40*79
2024-08-28T05:39:32.1419904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.27,342.36*79
2024-08-28T05:39:33.1262263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.16,342.71*54
2024-08-28T05:39:34.1292808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-0.30,343.09*5A
2024-08-28T05:39:35.1291050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-0.08,342.84*50
2024-08-28T05:39:36.1345016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.33,342.18*5F
2024-08-28T05:39:37.1343773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,-1.22,341.71*78
2024-08-28T05:39:38.1341549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.39,-2.24,341.69*7C
2024-08-28T05:39:39.1339785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.51,341.87*76
2024-08-28T05:39:40.1337889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,-2.11,341.91*57
2024-08-28T05:39:41.1335901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.06,-1.47,342.05*53
2024-08-28T05:39:42.1333559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.96,-0.75,342.23*5C
2024-08-28T05:39:43.1354135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.21,342.11*72
2024-08-28T05:39:44.1353002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.48,-0.55,341.74*72
2024-08-28T05:39:45.1349821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.39,-1.40,341.47*71
2024-08-28T05:39:46.1348746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.36,341.41*7A
2024-08-28T05:39:47.1346143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.07,-3.07,341.60*55
2024-08-28T05:39:48.1378088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.77,-2.83,341.87*56
2024-08-28T05:39:49.1411444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-1.60,342.00*5B
2024-08-28T05:39:50.1409861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.37,342.00*7B
2024-08-28T05:39:51.1407934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,-0.14,341.75*77
2024-08-28T05:39:52.1335841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-0.84,341.18*7D
2024-08-28T05:39:53.1390019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.13,340.93*7C
2024-08-28T05:39:54.1262744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-3.24,341.32*5F
2024-08-28T05:39:55.1261882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-3.20,341.55*50
2024-08-28T05:39:56.1260427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-1.92,341.39*54
2024-08-28T05:39:57.1258512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.39,341.19*50
2024-08-28T05:39:58.1295110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.13,341.14*77
2024-08-28T05:39:59.1293162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.98,-0.81,341.17*70
2024-08-28T05:40:00.1291870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.50,341.32*77
2024-08-28T05:40:01.1289523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-2.16,341.44*51
2024-08-28T05:40:02.1287068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.43,-2.59,341.50*5C
2024-08-28T05:40:03.1314129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-2.47,341.40*50
2024-08-28T05:40:04.1312576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.87,341.26*7C
2024-08-28T05:40:05.1311974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.97,-1.56,341.27*77
2024-08-28T05:40:06.1305473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.77,341.65*75
2024-08-28T05:40:07.1351755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.92,342.13*53
2024-08-28T05:40:08.1350066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.74,-1.54,342.40*54
2024-08-28T05:40:09.1379806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.01,-0.89,342.16*54
2024-08-28T05:40:10.1377640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.77,341.71*7B
2024-08-28T05:40:11.1375567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.60,-1.50,341.83*75
2024-08-28T05:40:12.1373960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.97,-2.14,342.25*73
2024-08-28T05:40:13.1371817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.16,-2.17,342.53*56
2024-08-28T05:40:14.1369510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.21,-1.73,342.56*50
2024-08-28T05:40:15.1367344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.61,-1.29,342.62*5A
2024-08-28T05:40:16.1365709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.22,342.58*72
2024-08-28T05:40:17.1364489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.81,-1.66,342.48*7A
2024-08-28T05:40:18.1361805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.37,-2.31,342.52*7D
2024-08-28T05:40:19.1359901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.54,342.64*57
2024-08-28T05:40:20.1358111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.41,-1.90,342.82*54
2024-08-28T05:40:21.1391647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.27,-0.88,342.70*51
2024-08-28T05:40:22.1390059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.35,342.53*52
2024-08-28T05:40:23.1418414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-0.85,342.54*7B
2024-08-28T05:40:24.1416189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.86,342.65*77
2024-08-28T05:40:25.1257550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.20,342.74*57
2024-08-28T05:40:26.1255840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-2.09,342.92*55
2024-08-28T05:40:27.1252130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.90,343.05*51
2024-08-28T05:40:28.1251370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.53,342.85*71
2024-08-28T05:40:29.1249667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.50,342.66*7D
2024-08-28T05:40:30.1247910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-2.04,342.85*79
2024-08-28T05:40:31.1246855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.57,343.30*50
2024-08-28T05:40:32.1244397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,-2.11,343.60*5F
2024-08-28T05:40:33.1242194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,-1.02,343.70*5B
2024-08-28T05:40:34.1239745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.43,343.64*50
2024-08-28T05:40:35.1238516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-0.72,343.48*77
2024-08-28T05:40:36.1236772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.23,-1.42,343.60*7F
2024-08-28T05:40:37.1234770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.36,343.83*7B
2024-08-28T05:40:38.1288703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.08,-2.90,343.92*5A
2024-08-28T05:40:39.1260575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.67,-2.57,343.91*5B
2024-08-28T05:40:40.1346309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.91,343.72*58
2024-08-28T05:40:41.1343604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-1.59,343.88*75
2024-08-28T05:40:42.1239058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-1.24,344.53*70
2024-08-28T05:40:43.1238603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.98,344.98*53
2024-08-28T05:40:44.1236813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.83,344.62*59
2024-08-28T05:40:45.1233844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.02,344.08*53
2024-08-28T05:40:46.1231862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.74,344.15*51
2024-08-28T05:40:47.1384528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.59,344.65*71
2024-08-28T05:40:48.1383925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.61,345.04*70
2024-08-28T05:40:49.1382329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.83,344.95*7B
2024-08-28T05:40:50.1224448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.02,344.53*5A
2024-08-28T05:40:51.1222285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.98,344.24*53
2024-08-28T05:40:52.1220634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-1.71,344.38*58
2024-08-28T05:40:53.1217997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.28,344.50*5B
2024-08-28T05:40:54.1371541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-2.05,344.18*75
2024-08-28T05:40:55.1309037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,-1.34,343.84*77
2024-08-28T05:40:56.1306215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.69,343.82*7F
2024-08-28T05:40:57.1303274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-0.63,343.94*59
2024-08-28T05:40:58.1220610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.50,-1.08,344.04*5D
2024-08-28T05:40:59.1219846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-1.50,343.75*57
2024-08-28T05:41:00.1373975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.88,343.49*7A
2024-08-28T05:41:01.1243515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.64,-2.16,343.50*7D
2024-08-28T05:41:02.1277968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,-2.24,343.28*7A
2024-08-28T05:41:03.1275120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-2.17,342.92*5D
2024-08-28T05:41:04.1273369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.95,-1.93,343.00*55
2024-08-28T05:41:05.1270987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.28,-1.60,343.25*58
2024-08-28T05:41:06.1269247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.19,343.20*5D
2024-08-28T05:41:07.1267587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-0.80,342.82*7A
2024-08-28T05:41:08.1265523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,-0.87,342.25*7A
2024-08-28T05:41:09.1262988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.48,342.05*75
2024-08-28T05:41:10.1261334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-2.16,342.33*5D
2024-08-28T05:41:11.1259536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-2.28,342.64*54
2024-08-28T05:41:12.1304924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-1.81,342.50*52
2024-08-28T05:41:13.1328120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.13,342.34*50
2024-08-28T05:41:14.1325465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.84,342.65*71
2024-08-28T05:41:15.1323470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,-1.34,342.57*71
2024-08-28T05:41:16.1322362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.67,342.00*7C
2024-08-28T05:41:17.1319546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.53,341.92*5F
2024-08-28T05:41:18.1317799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.72,-1.63,342.39*58
2024-08-28T05:41:19.1316988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.01,-1.70,342.60*52
2024-08-28T05:41:20.1313418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.36,342.54*76
2024-08-28T05:41:21.1311805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.31,-1.16,342.51*7E
2024-08-28T05:41:22.1309765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.81,342.31*78
2024-08-28T05:41:23.1307753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-2.75,342.22*5A
2024-08-28T05:41:24.1306115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-3.02,342.45*51
2024-08-28T05:41:25.1303840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.40,342.72*54
2024-08-28T05:41:26.1301371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.15,342.73*55
2024-08-28T05:41:27.1301393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.31,342.17*50
2024-08-28T05:41:28.1297593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.76,341.45*59
2024-08-28T05:41:29.1320578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.96,341.26*79
2024-08-28T05:41:30.1317943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-3.22,341.75*72
2024-08-28T05:41:31.1316422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-3.34,342.26*7F
2024-08-28T05:41:32.1314730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-1.94,342.28*54
2024-08-28T05:41:33.1312981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.53,-0.53,342.23*53
2024-08-28T05:41:34.1217968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.53,-0.36,342.24*56
2024-08-28T05:41:35.1372485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.91,341.88*74
2024-08-28T05:41:36.1370665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.29,-1.52,341.48*7A
2024-08-28T05:41:37.1367894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.82,-1.83,341.84*71
2024-08-28T05:41:38.1366565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,-1.91,342.58*54
2024-08-28T05:41:39.1363963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.36,-1.86,343.07*58
2024-08-28T05:41:40.1238964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.59,-1.44,343.13*5B
2024-08-28T05:41:41.1269165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.95,343.06*75
2024-08-28T05:41:42.1291750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-5.06,-1.18,343.09*7F
2024-08-28T05:41:43.1289328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.65,-1.63,343.13*7C
2024-08-28T05:41:44.1287780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.87,343.11*58
2024-08-28T05:41:45.1317740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.11,-2.10,343.12*55
2024-08-28T05:41:46.1316071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.83,-2.35,343.12*58
2024-08-28T05:41:47.1327215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.07,343.20*58
2024-08-28T05:41:48.1312105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.17,-1.59,343.38*7E
2024-08-28T05:41:49.1310015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.54,-1.48,343.33*72
2024-08-28T05:41:50.1308330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.43,343.24*7B
2024-08-28T05:41:51.1306128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.66,-1.53,343.39*5F
2024-08-28T05:41:52.1303858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.13,-1.73,343.45*55
2024-08-28T05:41:53.1302510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.67,343.22*53
2024-08-28T05:41:54.1354972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.34,343.09*73
2024-08-28T05:41:55.1353377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.25,-1.27,343.25*7B
2024-08-28T05:41:56.1350362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.82,343.29*7F
2024-08-28T05:41:57.1352668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-2.34,343.12*57
2024-08-28T05:41:58.1349773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.90,-2.31,343.27*5E
2024-08-28T05:41:59.1348840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.71,-1.95,343.75*5B
2024-08-28T05:42:00.1346331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.38,343.89*59
2024-08-28T05:42:01.1372214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.74,-0.75,343.42*78
2024-08-28T05:42:02.1369585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.78,-0.47,342.96*7D
2024-08-28T05:42:03.1368685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.10,343.11*57
2024-08-28T05:42:04.1366007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.75,-2.26,343.52*51
2024-08-28T05:42:05.1239165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.77,-2.67,343.78*5E
2024-08-28T05:42:06.1261010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.20,344.05*54
2024-08-28T05:42:07.1259933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.54,344.39*74
2024-08-28T05:42:08.1257276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-1.24,344.21*7B
2024-08-28T05:42:09.1254659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.52,343.43*7F
2024-08-28T05:42:10.1253171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.41,342.97*5E
2024-08-28T05:42:11.1251473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-3.29,343.37*50
2024-08-28T05:42:12.1249518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-3.00,344.16*5B
2024-08-28T05:42:13.1247139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.60,344.52*56
2024-08-28T05:42:14.1245893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.06,344.04*50
2024-08-28T05:42:15.1282474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.47,343.31*79
2024-08-28T05:42:16.1319689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-0.53,343.02*7B
2024-08-28T05:42:17.1315789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-2.50,343.33*7E
2024-08-28T05:42:18.1313684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-3.56,343.77*52
2024-08-28T05:42:19.1310665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.34,-3.03,343.87*5A
2024-08-28T05:42:20.1336429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.37,-1.63,343.67*53
2024-08-28T05:42:21.1308005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.42,343.43*54
2024-08-28T05:42:22.1304762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.90,-0.08,343.28*77
2024-08-28T05:42:23.1368062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.10,-0.78,343.41*74
2024-08-28T05:42:24.1301700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.86,343.48*79
2024-08-28T05:42:25.1300415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,-2.47,343.29*56
2024-08-28T05:42:26.1298275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.13,-2.54,343.14*56
2024-08-28T05:42:27.1295953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.39,343.12*50
2024-08-28T05:42:28.1322073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-2.00,343.20*78
2024-08-28T05:42:29.1320082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.52,343.27*7C
2024-08-28T05:42:30.1317870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.28,343.16*58
2024-08-28T05:42:31.1315042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.26,342.93*55
2024-08-28T05:42:32.1313282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.34,343.06*59
2024-08-28T05:42:33.1312249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.41,343.47*7B
2024-08-28T05:42:34.1309170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.48,343.52*75
2024-08-28T05:42:35.1308320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.80,343.11*71
2024-08-28T05:42:36.1305768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-2.21,342.58*52
2024-08-28T05:42:37.1303547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-2.60,342.40*50
2024-08-28T05:42:38.1318820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.86,342.75*5F
2024-08-28T05:42:39.1298888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.37,343.23*7E
2024-08-28T05:42:40.1298976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.04,343.34*56
2024-08-28T05:42:41.1297063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.20,343.00*7E
2024-08-28T05:42:42.1356744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.19,342.54*59
2024-08-28T05:42:43.1364351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-1.31,342.35*72
2024-08-28T05:42:44.1353387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.83,342.79*7F
2024-08-28T05:42:45.1351786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-3.16,343.46*5A
2024-08-28T05:42:46.1349223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.50,-2.46,343.88*57
2024-08-28T05:42:47.1371128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.21,343.82*5F
2024-08-28T05:42:48.1250194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.23,343.46*74
2024-08-28T05:42:49.1248259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-0.37,343.26*7F
2024-08-28T05:42:50.1247731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.29,343.37*74
2024-08-28T05:42:51.1268568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.24,343.60*7A
2024-08-28T05:42:52.1243244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.61,343.86*59
2024-08-28T05:42:53.1241811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.20,-2.16,343.82*5F
2024-08-28T05:42:54.1239414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.56,-1.39,343.66*5A
2024-08-28T05:42:55.1236517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.03,343.69*59
2024-08-28T05:42:56.1265535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.09,-1.32,343.76*77
2024-08-28T05:42:57.1263578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.98,-1.74,343.37*78
2024-08-28T05:42:58.1261698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.85,342.87*7B
2024-08-28T05:42:59.1259990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-1.94,342.86*53
2024-08-28T05:43:00.1257728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.31,-1.94,343.18*54
2024-08-28T05:43:01.1257207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.36,-1.47,343.33*55
2024-08-28T05:43:02.1253768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.67,343.29*75
2024-08-28T05:43:03.1252270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.04,-0.26,342.90*77
2024-08-28T05:43:04.1249644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.96,-1.14,342.46*74
2024-08-28T05:43:05.1247702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.53,342.27*72
2024-08-28T05:43:06.1245630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-3.39,342.35*52
2024-08-28T05:43:07.1244438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-3.10,342.35*51
2024-08-28T05:43:08.1243331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-1.83,342.06*53
2024-08-28T05:43:09.1239662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.55,341.97*57
2024-08-28T05:43:10.1238119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.30,342.11*7F
2024-08-28T05:43:11.1392298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.96,342.02*7D
2024-08-28T05:43:12.1390801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.35,341.58*75
2024-08-28T05:43:13.1387603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.75,341.28*77
2024-08-28T05:43:14.1385979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.40,341.40*7F
2024-08-28T05:43:15.1227675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-2.49,341.94*57
2024-08-28T05:43:16.1249564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.49,-1.94,342.59*5E
2024-08-28T05:43:17.1338426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-1.14,342.78*5D
2024-08-28T05:43:18.1335197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.35,342.24*78
2024-08-28T05:43:19.1356652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.32,-0.40,341.78*77
2024-08-28T05:43:20.1293333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.40,342.14*74
2024-08-28T05:43:21.1291124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-2.47,342.85*5D
2024-08-28T05:43:22.1291060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.96,-2.62,343.27*5D
2024-08-28T05:43:23.1288266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.65,343.02*57
2024-08-28T05:43:24.1286155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.98,342.80*78
2024-08-28T05:43:25.1305568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.39,343.13*72
2024-08-28T05:43:26.1281971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.15,343.24*51
2024-08-28T05:43:27.1280560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-2.34,343.06*5E
2024-08-28T05:43:28.1278602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-1.92,343.11*59
2024-08-28T05:43:29.1275928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.44,343.14*57
2024-08-28T05:43:30.1275111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.11,342.84*79
2024-08-28T05:43:31.1272690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-0.92,342.52*74
2024-08-28T05:43:32.1270089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.24,342.56*7C
2024-08-28T05:43:33.1305264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.89,343.01*57
2024-08-28T05:43:34.1295842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-2.20,343.44*51
2024-08-28T05:43:35.1293026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.80,343.28*55
2024-08-28T05:43:36.1291577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.22,342.75*54
2024-08-28T05:43:37.1289281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.48,342.43*74
2024-08-28T05:43:38.1287862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.41,342.50*7E
2024-08-28T05:43:39.1285784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.75,342.87*73
2024-08-28T05:43:40.1284565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.19,343.28*53
2024-08-28T05:43:41.1327766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.20,343.39*55
2024-08-28T05:43:42.1325878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.47,343.07*59
2024-08-28T05:43:43.1322324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.83,343.03*5D
2024-08-28T05:43:44.1367845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.91,343.18*51
2024-08-28T05:43:45.1265976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.81,343.34*75
2024-08-28T05:43:46.1401337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.91,343.62*74
2024-08-28T05:43:47.1303205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.28,343.74*75
2024-08-28T05:43:48.1364898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.80,343.58*54
2024-08-28T05:43:49.1361870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-1.70,343.37*5D
2024-08-28T05:43:50.1361068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.74,343.38*53
2024-08-28T05:43:51.1299543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-1.68,343.33*73
2024-08-28T05:43:52.1383625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,-1.50,343.17*7F
2024-08-28T05:43:53.1381336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.34,343.14*7A
2024-08-28T05:43:54.1378612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.17,-1.47,343.41*53
2024-08-28T05:43:55.1377772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.48,-1.79,343.82*5A
2024-08-28T05:43:56.1375537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-1.95,343.93*51
2024-08-28T05:43:57.1374072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.42,-1.78,343.51*73
2024-08-28T05:43:58.1403523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.99,-1.83,343.34*73
2024-08-28T05:43:59.1401757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.95,343.58*7F
2024-08-28T05:44:00.1242494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.23,-1.75,344.06*50
2024-08-28T05:44:01.1241578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.76,-1.33,344.57*51
2024-08-28T05:44:02.1240778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.41,-0.88,344.90*59
2024-08-28T05:44:03.1393980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,-0.67,344.65*71
2024-08-28T05:44:04.1273359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.27,-1.02,344.09*71
2024-08-28T05:44:05.1269550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.65,-1.96,343.82*78
2024-08-28T05:44:06.1269846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-2.78,343.94*56
2024-08-28T05:44:07.1267374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.05,-2.68,344.19*52
2024-08-28T05:44:08.1264174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.82,-1.46,344.17*5A
2024-08-28T05:44:09.1263236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.30,343.98*71
2024-08-28T05:44:10.1260165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.83,-0.32,343.86*7B
2024-08-28T05:44:11.1270130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.07,343.64*7F
2024-08-28T05:44:12.1257047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-2.01,343.21*54
2024-08-28T05:44:13.1288770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.36,-2.77,342.90*5D
2024-08-28T05:44:14.1288109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.82,342.74*5C
2024-08-28T05:44:15.1285629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-2.17,342.65*7F
2024-08-28T05:44:16.1283599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.32,342.57*77
2024-08-28T05:44:17.1280792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.74,342.44*5B
2024-08-28T05:44:18.1279645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-0.76,342.37*52
2024-08-28T05:44:19.1277464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.12,342.14*50
2024-08-28T05:44:20.1275119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.40,341.86*76
2024-08-28T05:44:21.1273803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.51,341.91*71
2024-08-28T05:44:22.1271639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.62,342.18*59
2024-08-28T05:44:23.1270852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.62,342.40*5D
2024-08-28T05:44:24.1266880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.36,342.20*57
2024-08-28T05:44:25.1265396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.14,341.63*7D
2024-08-28T05:44:26.1263347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.61,341.36*70
2024-08-28T05:44:27.1261593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.24,341.72*77
2024-08-28T05:44:28.1259162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.29,342.30*57
2024-08-28T05:44:29.1257964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.72,342.44*56
2024-08-28T05:44:30.1255467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.78,342.27*5D
2024-08-28T05:44:31.1253501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.35,341.98*7E
2024-08-28T05:44:32.1251341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-1.06,341.77*79
2024-08-28T05:44:33.1405819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-2.14,341.85*70
2024-08-28T05:44:34.1261554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.57,342.02*53
2024-08-28T05:44:35.1245003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,-2.29,342.09*58
2024-08-28T05:44:36.1243702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.28,-1.55,342.22*58
2024-08-28T05:44:37.1241960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.90,342.12*5B
2024-08-28T05:44:38.1396139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-0.56,341.67*79
2024-08-28T05:44:39.1396300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,-0.72,341.79*7B
2024-08-28T05:44:40.1394392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.23,342.39*5E
2024-08-28T05:44:41.1236846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.04,-1.74,342.55*55
2024-08-28T05:44:42.1248352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-1.91,342.23*5F
2024-08-28T05:44:43.1388518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.96,342.04*76
2024-08-28T05:44:44.1386393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-2.22,342.34*7A
2024-08-28T05:44:45.1385304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.36,342.71*7B
2024-08-28T05:44:46.1382883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,-1.86,342.82*5B
2024-08-28T05:44:47.1381592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.30,-1.10,342.89*51
2024-08-28T05:44:48.1379133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.63,342.82*55
2024-08-28T05:44:49.1377383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.17,-0.76,342.45*78
2024-08-28T05:44:50.1375177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.19,-1.57,342.40*71
2024-08-28T05:44:51.1373259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.02,342.70*51
2024-08-28T05:44:52.1371351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.13,-1.99,343.02*52
2024-08-28T05:44:53.1369096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.42,-1.69,343.04*5E
2024-08-28T05:44:54.1277772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.95,342.87*70
2024-08-28T05:44:55.1276092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.67,-0.79,342.77*71
2024-08-28T05:44:56.1273657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-1.47,342.66*7B
2024-08-28T05:44:57.1273258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-2.03,342.55*51
2024-08-28T05:44:58.1269530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.12,-2.34,342.60*52
2024-08-28T05:44:59.1269516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-2.27,342.69*58
2024-08-28T05:45:00.1265598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.78,342.66*7A
2024-08-28T05:45:01.1263838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.45,-1.25,342.47*7A
2024-08-28T05:45:02.1261258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.06,342.35*75
2024-08-28T05:45:03.1259620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.21,342.29*5B
2024-08-28T05:45:04.1257472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.07,-1.40,342.07*56
2024-08-28T05:45:05.1255426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.42,341.85*58
2024-08-28T05:45:06.1254452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.47,342.15*79
2024-08-28T05:45:07.1409149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.61,342.63*7F
2024-08-28T05:45:08.1289916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.63,342.69*5D
2024-08-28T05:45:09.1380669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.48,342.35*5C
2024-08-28T05:45:10.1377658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.53,341.82*71
2024-08-28T05:45:11.1259063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.01,341.61*78
2024-08-28T05:45:12.1257383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.34,342.14*7E
2024-08-28T05:45:13.1253801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.04,342.75*54
2024-08-28T05:45:14.1253019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.24,342.77*52
2024-08-28T05:45:15.1281868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.47,342.37*57
2024-08-28T05:45:16.1280363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.72,342.34*51
2024-08-28T05:45:17.1277615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.06,342.69*72
2024-08-28T05:45:18.1275758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-2.94,342.87*7F
2024-08-28T05:45:19.1274205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.47,342.94*74
2024-08-28T05:45:20.1271711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.24,342.94*5F
2024-08-28T05:45:21.1270734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.17,-0.54,342.88*54
2024-08-28T05:45:22.1313810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.78,342.85*53
2024-08-28T05:45:23.1311712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.07,-1.55,342.87*77
2024-08-28T05:45:24.1331754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.31,-2.20,342.79*72
2024-08-28T05:45:25.1332934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.37,342.71*5D
2024-08-28T05:45:26.1350114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.48,-1.97,342.90*58
2024-08-28T05:45:27.1348058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.32,-1.31,343.13*53
2024-08-28T05:45:28.1346875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.89,343.11*7F
2024-08-28T05:45:29.1344406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.50,-0.68,342.81*7D
2024-08-28T05:45:30.1342461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.43,-0.89,342.55*79
2024-08-28T05:45:31.1417183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.81,342.59*5F
2024-08-28T05:45:32.1357072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.27,-2.55,342.95*5E
2024-08-28T05:45:33.1355294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.56,-2.32,343.37*50
2024-08-28T05:45:34.1352623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.28,343.44*59
2024-08-28T05:45:35.1350768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.02,-0.43,343.21*78
2024-08-28T05:45:36.1348413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.26,-0.55,343.07*7A
2024-08-28T05:45:37.1347415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-1.43,342.99*7E
2024-08-28T05:45:38.1344857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.75,-2.28,342.74*5A
2024-08-28T05:45:39.1342911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.40,-2.50,342.45*57
2024-08-28T05:45:40.1340853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.13,-2.17,342.46*57
2024-08-28T05:45:41.1339053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-1.77,342.79*7C
2024-08-28T05:45:42.1380664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.20,-1.34,342.97*75
2024-08-28T05:45:43.1302364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.89,342.57*7F
2024-08-28T05:45:44.1300181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,-0.88,341.91*5A
2024-08-28T05:45:45.1297651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.16,-1.61,341.62*55
2024-08-28T05:45:46.1296760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.48,341.75*54
2024-08-28T05:45:47.1293859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.80,342.19*76
2024-08-28T05:45:48.1292412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.36,342.55*56
2024-08-28T05:45:49.1290009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.52,342.50*51
2024-08-28T05:45:50.1288528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.89,342.14*52
2024-08-28T05:45:51.1286433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.93,341.90*71
2024-08-28T05:45:52.1284124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.41,342.09*72
2024-08-28T05:45:53.1282895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.65,342.43*50
2024-08-28T05:45:54.1281209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-1.62,342.63*50
2024-08-28T05:45:55.1278241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-1.65,342.60*51
2024-08-28T05:45:56.1277223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.82,342.44*74
2024-08-28T05:45:57.1361030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-2.14,342.57*79
2024-08-28T05:45:58.1358786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.43,342.91*74
2024-08-28T05:45:59.1356072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-2.23,342.99*57
2024-08-28T05:46:00.1355369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-1.75,342.75*57
2024-08-28T05:46:01.1353259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.46,342.56*5C
2024-08-28T05:46:02.1351480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.54,343.03*7E
2024-08-28T05:46:03.1349079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.62,343.61*7A
2024-08-28T05:46:04.1268524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.48,343.53*5B
2024-08-28T05:46:05.1321602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.17,343.04*76
2024-08-28T05:46:06.1265115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.47,342.88*7B
2024-08-28T05:46:07.1262918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.15,343.06*7B
2024-08-28T05:46:08.1261182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-2.24,342.97*5C
2024-08-28T05:46:09.1259334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.07,-1.80,342.73*59
2024-08-28T05:46:10.1257178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.64,342.78*55
2024-08-28T05:46:11.1411387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.76,342.91*75
2024-08-28T05:46:12.1410029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.35,-2.01,342.84*77
2024-08-28T05:46:13.1407532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.28,342.54*7C
2024-08-28T05:46:14.1249334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-2.19,342.30*51
2024-08-28T05:46:15.1249111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.82,-1.80,342.38*5B
2024-08-28T05:46:16.1246715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-1.33,342.55*51
2024-08-28T05:46:17.1400053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.85,342.48*7E
2024-08-28T05:46:18.1398259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.07,-0.74,342.17*7C
2024-08-28T05:46:19.1259459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.11,-1.31,342.00*7D
2024-08-28T05:46:20.1414193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.02,342.07*71
2024-08-28T05:46:21.1256449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,-2.48,342.27*57
2024-08-28T05:46:22.1254127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.65,-2.27,342.47*54
2024-08-28T05:46:23.1253336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-1.67,342.45*50
2024-08-28T05:46:24.1249274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.51,342.32*79
2024-08-28T05:46:25.1403593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.06,-1.71,342.28*75
2024-08-28T05:46:26.1402144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-1.89,342.23*7B
2024-08-28T05:46:27.1400377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.98,342.35*51
2024-08-28T05:46:28.1242266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-2.01,342.78*56
2024-08-28T05:46:29.1239876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.09,-1.75,343.14*5D
2024-08-28T05:46:30.1333323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.09,343.04*54
2024-08-28T05:46:31.1330005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.77,342.56*7C
2024-08-28T05:46:32.1328459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.97,-1.40,342.27*73
2024-08-28T05:46:33.1326559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.98,-2.46,342.51*78
2024-08-28T05:46:34.1324685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-3.09,342.97*53
2024-08-28T05:46:35.1322618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.00,-2.59,343.46*5F
2024-08-28T05:46:36.1367356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.67,-1.36,343.75*54
2024-08-28T05:46:37.1317870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.35,343.52*51
2024-08-28T05:46:38.1317876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.82,-0.37,343.21*72
2024-08-28T05:46:39.1314656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.83,-1.36,343.12*72
2024-08-28T05:46:40.1312685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.52,343.17*76
2024-08-28T05:46:41.1311003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.78,-3.07,343.49*54
2024-08-28T05:46:42.1309204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.42,-2.71,343.86*5F
2024-08-28T05:46:43.1306662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-1.47,343.79*5C
2024-08-28T05:46:44.1303468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.43,343.42*7C
2024-08-28T05:46:45.1302188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-0.54,343.30*7F
2024-08-28T05:46:46.1359769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.36,-1.46,343.41*7C
2024-08-28T05:46:47.1357168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.12,-2.46,343.37*78
2024-08-28T05:46:48.1354013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.76,343.27*54
2024-08-28T05:46:49.1353063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.85,-2.34,343.24*5C
2024-08-28T05:46:50.1242644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.48,-1.66,343.46*5C
2024-08-28T05:46:51.1280299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-1.06,343.59*57
2024-08-28T05:46:52.1323026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-0.69,343.23*74
2024-08-28T05:46:53.1322628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.08,-0.79,342.81*70
2024-08-28T05:46:54.1319810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.03,-1.57,342.91*76
2024-08-28T05:46:55.1318520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.34,343.38*59
2024-08-28T05:46:56.1316048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.18,-2.40,343.73*58
2024-08-28T05:46:57.1352114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.35,-1.83,343.64*5D
2024-08-28T05:46:58.1312328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.11,343.32*55
2024-08-28T05:46:59.1349113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.88,-0.93,342.99*74
2024-08-28T05:47:00.1347431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.66,-1.46,343.08*75
2024-08-28T05:47:01.1344891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.79,343.62*7C
2024-08-28T05:47:02.1382948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.66,-1.68,344.19*53
2024-08-28T05:47:03.1313437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.56,-1.08,344.30*5A
2024-08-28T05:47:04.1310445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-0.45,344.05*51
2024-08-28T05:47:05.1309321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.78,-0.76,343.91*79
2024-08-28T05:47:06.1307198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.27,-1.76,343.92*77
2024-08-28T05:47:07.1304999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-2.52,343.92*7F
2024-08-28T05:47:08.1342298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.53,-2.52,343.77*51
2024-08-28T05:47:09.1341246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.58,-1.97,343.47*55
2024-08-28T05:47:10.1339032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.64,-1.29,343.19*52
2024-08-28T05:47:11.1336214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-0.87,343.21*70
2024-08-28T05:47:12.1335660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.82,-1.04,343.22*71
2024-08-28T05:47:13.1332962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-1.32,342.87*70
2024-08-28T05:47:14.1332772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.56,-1.47,342.33*52
2024-08-28T05:47:15.1329676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.88,-1.76,341.75*53
2024-08-28T05:47:16.1327499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-2.22,341.43*51
2024-08-28T05:47:17.1325814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.27,-2.55,341.67*7B
2024-08-28T05:47:18.1353176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.17,-2.21,342.20*7A
2024-08-28T05:47:19.1350651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.24,342.29*76
2024-08-28T05:47:20.1349383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.90,-0.28,341.86*5D
2024-08-28T05:47:21.1346894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.76,-0.21,341.48*5F
2024-08-28T05:47:22.1345023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.20,341.36*5E
2024-08-28T05:47:23.1342963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.10,-2.41,341.45*7A
2024-08-28T05:47:24.1340472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.31,-2.85,341.73*75
2024-08-28T05:47:25.1339612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-2.63,341.80*7B
2024-08-28T05:47:26.1336665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,-2.44,341.75*58
2024-08-28T05:47:27.1335735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.84,-2.32,341.96*51
2024-08-28T05:47:28.1333690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.69,-1.76,342.20*5E
2024-08-28T05:47:29.1330821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.07,342.19*70
2024-08-28T05:47:30.1329115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.39,-0.67,341.88*77
2024-08-28T05:47:31.1326833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.48,-0.64,341.79*7D
2024-08-28T05:47:32.1325807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.15,342.07*52
2024-08-28T05:47:33.1369652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.52,-1.97,342.51*5E
2024-08-28T05:47:34.1319896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.91,-2.34,342.81*57
2024-08-28T05:47:35.1318610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.05,342.62*50
2024-08-28T05:47:36.1320226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.53,-1.71,342.34*78
2024-08-28T05:47:37.1318812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.67,-1.91,342.31*74
2024-08-28T05:47:38.1316406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.41,342.51*74
2024-08-28T05:47:39.1314627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.32,-2.51,342.94*59
2024-08-28T05:47:40.1361899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.25,-1.91,343.45*5C
2024-08-28T05:47:41.1352821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,-0.79,343.64*52
2024-08-28T05:47:42.1351093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.01,343.41*5E
2024-08-28T05:47:43.1348988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.90,-0.12,343.16*72
2024-08-28T05:47:44.1346512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.31,-1.33,342.91*75
2024-08-28T05:47:45.1395057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.81,342.73*5A
2024-08-28T05:47:46.1393893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.08,-3.27,343.01*5C
2024-08-28T05:47:47.1391660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.75,-2.45,343.32*52
2024-08-28T05:47:48.1389724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.30,343.32*56
2024-08-28T05:47:49.1387196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-0.31,343.00*7F
2024-08-28T05:47:50.1407129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,0.01,342.71*50
2024-08-28T05:47:51.1405052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.83,342.62*7C
2024-08-28T05:47:52.1403138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.25,342.87*5F
2024-08-28T05:47:53.1245532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-3.08,343.18*50
2024-08-28T05:47:54.1400582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-2.83,343.26*5A
2024-08-28T05:47:55.1397611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.94,343.08*50
2024-08-28T05:47:56.1394984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.15,342.85*75
2024-08-28T05:47:57.1393955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.03,342.58*7E
2024-08-28T05:47:58.1390952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.37,342.49*7C
2024-08-28T05:47:59.1389156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.85,342.94*5E
2024-08-28T05:48:00.1387772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.24,343.52*53
2024-08-28T05:48:01.1385852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.99,343.46*7F
2024-08-28T05:48:02.1285477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.37,342.87*77
2024-08-28T05:48:03.1307105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.37,342.68*5F
2024-08-28T05:48:04.1303959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.08,342.98*5F
2024-08-28T05:48:05.1366866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.52,343.13*58
2024-08-28T05:48:06.1364764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.10,343.05*57
2024-08-28T05:48:07.1363102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.43,343.17*7A
2024-08-28T05:48:08.1360772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.22,343.34*7E
2024-08-28T05:48:09.1359204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.58,343.19*55
2024-08-28T05:48:10.1356566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-2.12,342.82*55
2024-08-28T05:48:11.1392448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.35,342.65*50
2024-08-28T05:48:12.1390556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.27,343.03*78
2024-08-28T05:48:13.1388088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.00,343.48*74
2024-08-28T05:48:14.1386856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.41,343.47*71
2024-08-28T05:48:15.1384359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.00,343.23*5D
2024-08-28T05:48:16.1382916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.52,342.82*58
2024-08-28T05:48:17.1380629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.47,342.58*50
2024-08-28T05:48:18.1402065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.79,342.73*76
2024-08-28T05:48:19.1397737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.37,343.14*73
2024-08-28T05:48:20.1394930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.72,343.58*58
2024-08-28T05:48:21.1269489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,-1.09,343.84*5E
2024-08-28T05:48:22.1265498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-0.66,343.62*50
2024-08-28T05:48:23.1422060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.80,343.09*75
2024-08-28T05:48:24.1418680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.96,-1.65,343.12*71
2024-08-28T05:48:25.1418193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-2.29,343.71*74
2024-08-28T05:48:26.1260216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.15,-2.23,344.19*5A
2024-08-28T05:48:27.1257534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.26,-1.67,344.44*57
2024-08-28T05:48:28.1280607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.31,-0.91,344.45*5E
2024-08-28T05:48:29.1279032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-0.69,344.26*7E
2024-08-28T05:48:30.1277035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.44,-1.36,344.16*7A
2024-08-28T05:48:31.1274908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-2.20,344.33*7E
2024-08-28T05:48:32.1272989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-2.52,344.41*55
2024-08-28T05:48:33.1271304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.33,-2.01,344.36*53
2024-08-28T05:48:34.1268938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-1.23,344.29*5C
2024-08-28T05:48:35.1266817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.96,344.28*5C
2024-08-28T05:48:36.1265317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.21,344.47*79
2024-08-28T05:48:37.1315728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-1.64,344.65*7D
2024-08-28T05:48:38.1400929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,-1.93,344.47*72
2024-08-28T05:48:39.1400714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-2.07,344.12*7D
2024-08-28T05:48:40.1397583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.99,343.91*5F
2024-08-28T05:48:41.1394358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.57,-1.54,343.82*5A
2024-08-28T05:48:42.1275037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,-1.17,343.83*50
2024-08-28T05:48:43.1337903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.22,343.95*75
2024-08-28T05:48:44.1335557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-1.35,343.90*70
2024-08-28T05:48:45.1385133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.64,343.78*70
2024-08-28T05:48:46.1331730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.18,343.56*59
2024-08-28T05:48:47.1329120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-2.52,343.22*55
2024-08-28T05:48:48.1327167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.45,343.03*5E
2024-08-28T05:48:49.1326557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.04,343.02*7E
2024-08-28T05:48:50.1324366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.58,343.00*7B
2024-08-28T05:48:51.1322523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.17,343.01*51
2024-08-28T05:48:52.1367572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,-0.87,343.08*59
2024-08-28T05:48:53.1254024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.71,342.91*52
2024-08-28T05:48:54.1407688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-0.88,342.59*7F
2024-08-28T05:48:55.1406470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.29,-1.54,342.44*75
2024-08-28T05:48:56.1404028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.23,342.45*7F
2024-08-28T05:48:57.1400854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.05,-2.64,342.69*59
2024-08-28T05:48:58.1400150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.85,-2.43,342.96*54
2024-08-28T05:48:59.1398098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-1.65,343.01*58
2024-08-28T05:49:00.1396149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.94,342.67*7F
2024-08-28T05:49:01.1274044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.16,-0.84,342.35*73
2024-08-28T05:49:02.1274185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.31,342.54*7C
2024-08-28T05:49:03.1272225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.98,342.93*54
2024-08-28T05:49:04.1270117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,-2.16,342.98*58
2024-08-28T05:49:05.1330598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-2.01,342.84*5E
2024-08-28T05:49:06.1329059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.96,343.01*70
2024-08-28T05:49:07.1327333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.91,343.36*74
2024-08-28T05:49:08.1326048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.74,343.47*74
2024-08-28T05:49:09.1351727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.46,343.45*7A
2024-08-28T05:49:10.1349081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-1.38,343.40*5F
2024-08-28T05:49:11.1346715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-1.68,343.29*52
2024-08-28T05:49:12.1345092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.09,343.13*5F
2024-08-28T05:49:13.1343425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-2.23,343.28*70
2024-08-28T05:49:14.1341030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-2.16,343.86*70
2024-08-28T05:49:15.1287964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.81,344.09*79
2024-08-28T05:49:16.1285603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.29,343.74*51
2024-08-28T05:49:17.1283782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-1.07,343.29*54
2024-08-28T05:49:18.1337892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.52,343.06*51
2024-08-28T05:49:19.1337506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-2.41,343.23*7B
2024-08-28T05:49:20.1333967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,-2.62,343.50*73
2024-08-28T05:49:21.1331913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.11,343.55*7D
2024-08-28T05:49:22.1300965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-1.50,343.41*5F
2024-08-28T05:49:23.1298850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.10,-1.06,343.23*55
2024-08-28T05:49:24.1299770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.20,343.03*55
2024-08-28T05:49:25.1296931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-1.78,342.88*7F
2024-08-28T05:49:26.1361203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-1.95,342.84*7A
2024-08-28T05:49:27.1358828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.66,343.15*53
2024-08-28T05:49:28.1356496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-1.19,343.37*55
2024-08-28T05:49:29.1354793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.94,343.08*50
2024-08-28T05:49:30.1377617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.27,342.79*72
2024-08-28T05:49:31.1374731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.92,342.79*7D
2024-08-28T05:49:32.1411092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.76,343.06*78
2024-08-28T05:49:33.1370095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-2.72,343.23*5B
2024-08-28T05:49:34.1368882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.82,343.32*5D
2024-08-28T05:49:35.1367058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.32,343.24*73
2024-08-28T05:49:36.1364997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.46,343.07*7E
2024-08-28T05:49:37.1362842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.76,343.00*55
2024-08-28T05:49:38.1361022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.15,343.05*57
2024-08-28T05:49:39.1429282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.39,343.18*75
2024-08-28T05:49:40.1427090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.10,343.23*79
2024-08-28T05:49:41.1269722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.55,343.17*55
2024-08-28T05:49:42.1267506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.14,343.11*5D
2024-08-28T05:49:43.1265044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.04,343.00*7A
2024-08-28T05:49:44.1419464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-1.48,342.92*7F
2024-08-28T05:49:45.1417401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.88,342.92*79
2024-08-28T05:49:46.1258993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-2.14,342.89*5A
2024-08-28T05:49:47.1257073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.53,-2.24,342.78*5E
2024-08-28T05:49:48.1254669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.89,342.74*57
2024-08-28T05:49:49.1409788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-1.59,342.77*72
2024-08-28T05:49:50.1344529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.69,342.89*70
2024-08-28T05:49:51.1343722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.60,342.90*5E
2024-08-28T05:49:52.1343988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-1.50,342.71*50
2024-08-28T05:49:53.1341560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.69,342.48*7E
2024-08-28T05:49:54.1340052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-1.63,342.33*72
2024-08-28T05:49:55.1368798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.34,342.42*78
2024-08-28T05:49:56.1367286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-1.17,342.91*52
2024-08-28T05:49:57.1389061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.15,-1.10,343.37*52
2024-08-28T05:49:58.1386948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.22,343.17*5A
2024-08-28T05:49:59.1385410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-1.56,342.43*79
2024-08-28T05:50:00.1383127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.82,-2.21,342.32*74
2024-08-28T05:50:01.1380519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-2.87,343.06*72
2024-08-28T05:50:02.1379334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.42,-2.68,343.78*57
2024-08-28T05:50:03.1377242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.36,-1.41,343.95*59
2024-08-28T05:50:04.1375282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.48,-0.15,343.75*58
2024-08-28T05:50:05.1373383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,0.13,343.49*52
2024-08-28T05:50:06.1371428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.57,-0.84,343.13*72
2024-08-28T05:50:07.1369326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.02,-2.12,342.96*72
2024-08-28T05:50:08.1367371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-2.81,343.33*56
2024-08-28T05:50:09.1365304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.68,-2.86,343.89*51
2024-08-28T05:50:10.1363797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.48,-2.21,344.18*51
2024-08-28T05:50:11.1271994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.99,343.82*54
2024-08-28T05:50:12.1270248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.34,343.08*71
2024-08-28T05:50:13.1367608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,-0.86,342.48*76
2024-08-28T05:50:14.1364812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-1.96,342.36*77
2024-08-28T05:50:15.1362849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.69,342.86*7A
2024-08-28T05:50:16.1360991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-2.46,343.37*55
2024-08-28T05:50:17.1359634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.26,-1.33,343.30*54
2024-08-28T05:50:18.1357640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-0.36,343.01*50
2024-08-28T05:50:19.1355107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.36,342.73*74
2024-08-28T05:50:20.1353282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.26,342.41*7A
2024-08-28T05:50:21.1352140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-2.39,342.10*72
2024-08-28T05:50:22.1349018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-2.92,342.02*71
2024-08-28T05:50:23.1347419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.84,342.28*7B
2024-08-28T05:50:24.1346223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-2.30,342.65*50
2024-08-28T05:50:25.1343543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.17,-1.45,342.78*5B
2024-08-28T05:50:26.1341932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.95,-0.67,342.52*59
2024-08-28T05:50:27.1339939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.22,341.99*7B
2024-08-28T05:50:28.1336223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.47,-0.49,341.82*78
2024-08-28T05:50:29.1335573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.12,-1.38,342.09*7F
2024-08-28T05:50:30.1334361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.14,342.24*52
2024-08-28T05:50:31.1331643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.68,-2.31,342.09*55
2024-08-28T05:50:32.1329814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.78,-2.14,341.97*56
2024-08-28T05:50:33.1328075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.13,341.91*76
2024-08-28T05:50:34.1325726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.21,-2.05,342.00*7A
2024-08-28T05:50:35.1324126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.72,342.27*76
2024-08-28T05:50:36.1323273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.24,-1.35,342.53*54
2024-08-28T05:50:37.1321303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.04,-1.06,342.57*52
2024-08-28T05:50:38.1318172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.90,342.25*75
2024-08-28T05:50:39.1379655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.83,-1.03,341.94*79
2024-08-28T05:50:40.1304318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.90,-1.48,341.98*7B
2024-08-28T05:50:41.1302310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.94,342.44*5E
2024-08-28T05:50:42.1300638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.46,-2.09,343.04*5E
2024-08-28T05:50:43.1327024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.18,-1.62,343.34*58
2024-08-28T05:50:44.1324744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.00,343.08*5F
2024-08-28T05:50:45.1322801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.34,-0.85,342.53*72
2024-08-28T05:50:46.1320307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.37,-1.61,342.53*7B
2024-08-28T05:50:47.1318796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.71,342.96*7E
2024-08-28T05:50:48.1316881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.77,-3.00,343.34*56
2024-08-28T05:50:49.1314915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.53,-2.34,343.65*53
2024-08-28T05:50:50.1313349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.10,343.65*53
2024-08-28T05:50:51.1310653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.05,-0.09,343.13*71
2024-08-28T05:50:52.1309067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.22,342.58*72
2024-08-28T05:50:53.1338594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.29,342.45*53
2024-08-28T05:50:54.1336511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-2.64,342.81*5D
2024-08-28T05:50:55.1334349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-3.10,342.98*7A
2024-08-28T05:50:56.1357362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-2.29,342.73*78
2024-08-28T05:50:57.1355835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.97,342.53*5E
2024-08-28T05:50:58.1379899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-0.32,342.46*55
2024-08-28T05:50:59.1377631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.82,342.39*53
2024-08-28T05:51:00.1375697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.79,342.39*7C
2024-08-28T05:51:01.1373208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-2.32,342.45*7D
2024-08-28T05:51:02.1371567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.27,342.49*72
2024-08-28T05:51:03.1369801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.16,342.55*54
2024-08-28T05:51:04.1367825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.99,342.60*53
2024-08-28T05:51:05.1366238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.71,342.61*51
2024-08-28T05:51:06.1364575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.47,342.74*7A
2024-08-28T05:51:07.1361818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.65,342.69*58
2024-08-28T05:51:08.1360331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-2.03,342.38*5E
2024-08-28T05:51:09.1363731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-2.13,342.12*57
2024-08-28T05:51:10.1355577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-2.29,342.22*77
2024-08-28T05:51:11.1386258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.68,-2.42,342.56*77
2024-08-28T05:51:12.1384591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.92,342.68*7C
2024-08-28T05:51:13.1226444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.80,-1.21,342.67*58
2024-08-28T05:51:14.1224784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.79,-0.99,342.62*58
2024-08-28T05:51:15.1222463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.23,342.40*54
2024-08-28T05:51:16.1255610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.42,-1.56,342.25*7D
2024-08-28T05:51:17.1252362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.92,-2.00,342.31*75
2024-08-28T05:51:18.1250812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.29,342.38*77
2024-08-28T05:51:19.1249161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.72,-2.22,342.51*50
2024-08-28T05:51:20.1247488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.61,-1.95,342.74*5A
2024-08-28T05:51:21.1297827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.70,342.78*5C
2024-08-28T05:51:22.1295789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-1.49,342.65*7D
2024-08-28T05:51:23.1293660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.20,342.52*79
2024-08-28T05:51:24.1291819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.24,342.67*5E
2024-08-28T05:51:25.1326587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-1.60,342.83*54
2024-08-28T05:51:26.1324563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.75,342.68*73
2024-08-28T05:51:27.1360801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.15,-1.60,342.41*78
2024-08-28T05:51:28.1358767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-1.78,342.42*76
2024-08-28T05:51:29.1289233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-2.11,343.04*51
2024-08-28T05:51:30.1286708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.20,-2.02,343.79*58
2024-08-28T05:51:31.1285974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.32,-1.54,344.11*55
2024-08-28T05:51:32.1283657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.91,343.87*76
2024-08-28T05:51:33.1280713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.44,-0.73,343.41*78
2024-08-28T05:51:34.1279756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.65,-1.30,343.47*7C
2024-08-28T05:51:35.1278086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-2.04,344.10*51
2024-08-28T05:51:36.1276643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.15,-2.29,344.70*58
2024-08-28T05:51:37.1275135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.96,-1.89,344.76*5D
2024-08-28T05:51:38.1273622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.97,344.47*5A
2024-08-28T05:51:39.1271735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.72,-0.50,344.41*7C
2024-08-28T05:51:40.1269043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.17,-1.14,344.52*7B
2024-08-28T05:51:41.1266970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.11,344.29*7C
2024-08-28T05:51:42.1264353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.83,-2.66,343.74*58
2024-08-28T05:51:43.1263088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.86,-2.67,343.46*5C
2024-08-28T05:51:44.1261155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.05,-2.33,343.50*50
2024-08-28T05:51:45.1259090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.81,343.40*72
2024-08-28T05:51:46.1260748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.24,-1.13,343.05*7F
2024-08-28T05:51:47.1259306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.30,-0.58,342.75*72
2024-08-28T05:51:48.1256571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.72,342.62*73
2024-08-28T05:51:49.1254314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-1.45,342.49*52
2024-08-28T05:51:50.1252631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.32,-2.08,342.26*5D
2024-08-28T05:51:51.1250634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.34,-2.26,342.08*5A
2024-08-28T05:51:52.1249158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.03,342.09*70
2024-08-28T05:51:53.1246466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.53,-1.57,342.04*7F
2024-08-28T05:51:54.1245105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.97,-1.18,341.84*74
2024-08-28T05:51:55.1243683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.12,341.54*58
2024-08-28T05:51:56.1240777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-1.59,341.26*5E
2024-08-28T05:51:57.1238748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-2.38,341.44*52
2024-08-28T05:51:58.1236488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-2.50,341.81*58
2024-08-28T05:51:59.1234460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.75,341.78*5E
2024-08-28T05:52:00.1232671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.83,341.40*55
2024-08-28T05:52:01.1275038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.50,341.21*7C
2024-08-28T05:52:02.1271950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-1.29,341.38*7C
2024-08-28T05:52:03.1270547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-2.39,341.53*74
2024-08-28T05:52:04.1268719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.84,341.45*70
2024-08-28T05:52:05.1266825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-2.75,341.49*53
2024-08-28T05:52:06.1264477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.56,-2.26,341.79*5B
2024-08-28T05:52:07.1262224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-1.33,342.10*52
2024-08-28T05:52:08.1261981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.56,342.18*74
2024-08-28T05:52:09.1258357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-0.63,342.00*7C
2024-08-28T05:52:10.1256634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,-1.48,341.82*75
2024-08-28T05:52:11.1254709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.42,341.82*73
2024-08-28T05:52:12.1263263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-3.02,341.96*5B
2024-08-28T05:52:13.1250186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.02,-3.06,342.21*57
2024-08-28T05:52:14.1248481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-2.44,342.45*52
2024-08-28T05:52:15.1286073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.45,342.65*5B
2024-08-28T05:52:16.1284091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.83,342.69*72
2024-08-28T05:52:17.1281214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.88,342.37*78
2024-08-28T05:52:18.1366226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.50,342.06*78
2024-08-28T05:52:19.1242031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.39,342.23*76
2024-08-28T05:52:20.1288860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.84,342.58*52
2024-08-28T05:52:21.1240060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-2.65,342.73*54
2024-08-28T05:52:22.1237460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,-1.95,342.76*56
2024-08-28T05:52:23.1235224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,-1.29,342.98*52
2024-08-28T05:52:24.1233261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.18,343.24*73
2024-08-28T05:52:25.1263674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.60,-1.20,343.06*7C
2024-08-28T05:52:26.1262204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.62,-1.15,342.72*7A
2024-08-28T05:52:27.1259693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.30,342.70*57
2024-08-28T05:52:28.1258821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.71,-1.76,343.06*52
2024-08-28T05:52:29.1255716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.12,-2.36,343.53*51
2024-08-28T05:52:30.1253479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-2.52,343.84*5E
2024-08-28T05:52:31.1252645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-1.97,343.74*76
2024-08-28T05:52:32.1250334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.99,-1.72,343.50*7D
2024-08-28T05:52:33.1248177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.05,343.53*7F
2024-08-28T05:52:34.1245207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-2.31,343.46*57
2024-08-28T05:52:35.1243531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.12,343.26*53
2024-08-28T05:52:36.1241334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.68,343.62*56
2024-08-28T05:52:37.1239932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.43,344.14*56
2024-08-28T05:52:38.1238100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.29,344.35*52
2024-08-28T05:52:39.1236597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.96,344.23*5C
2024-08-28T05:52:40.1390167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.12,344.08*70
2024-08-28T05:52:41.1388070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.00,-1.85,343.73*77
2024-08-28T05:52:42.1385130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-2.40,343.40*70
2024-08-28T05:52:43.1228217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-2.47,343.69*53
2024-08-28T05:52:44.1226088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.89,-2.09,344.35*59
2024-08-28T05:52:45.1270783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-1.22,344.65*54
2024-08-28T05:52:46.1267456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-0.44,344.22*7D
2024-08-28T05:52:47.1293040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.61,-0.53,343.80*76
2024-08-28T05:52:48.1354754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.31,343.92*77
2024-08-28T05:52:49.1258828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.06,-2.38,344.17*5C
2024-08-28T05:52:50.1256093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.77,-2.75,344.18*5C
2024-08-28T05:52:51.1254369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-2.15,344.07*5C
2024-08-28T05:52:52.1252486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-1.66,344.01*7F
2024-08-28T05:52:53.1250685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.91,-1.58,344.12*7C
2024-08-28T05:52:54.1247643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.66,344.43*7A
2024-08-28T05:52:55.1246401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-1.75,344.37*5B
2024-08-28T05:52:56.1274396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-1.75,343.97*55
2024-08-28T05:52:57.1271864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.51,343.82*51
2024-08-28T05:52:58.1269818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.33,343.86*71
2024-08-28T05:52:59.1330994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.52,343.67*72
2024-08-28T05:53:00.1329034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.66,343.31*79
2024-08-28T05:53:01.1349058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.76,343.39*76
2024-08-28T05:53:02.1347061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.07,343.79*5E
2024-08-28T05:53:03.1346486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.05,343.52*54
2024-08-28T05:53:04.1343447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.62,342.84*59
2024-08-28T05:53:05.1342239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.58,342.93*55
2024-08-28T05:53:06.1357272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.16,343.68*56
2024-08-28T05:53:07.1290742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.15,344.02*52
2024-08-28T05:53:08.1289951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.15,343.50*77
2024-08-28T05:53:09.1286270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-0.43,342.74*7E
2024-08-28T05:53:10.1284031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.06,342.72*74
2024-08-28T05:53:11.1282177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.22,343.30*5D
2024-08-28T05:53:12.1279805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.69,-2.70,343.63*5D
2024-08-28T05:53:13.1277922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.58,-2.03,343.58*53
2024-08-28T05:53:14.1276881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.20,343.32*78
2024-08-28T05:53:15.1274752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.70,-1.11,343.06*7F
2024-08-28T05:53:16.1272928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.43,-1.50,343.00*7C
2024-08-28T05:53:17.1271755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.82,343.01*5A
2024-08-28T05:53:18.1287621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.54,-1.93,342.95*55
2024-08-28T05:53:19.1284942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.46,-1.89,343.01*51
2024-08-28T05:53:20.1283612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.74,343.21*5E
2024-08-28T05:53:21.1281586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.42,343.29*72
2024-08-28T05:53:22.1279079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-1.12,343.00*7C
2024-08-28T05:53:23.1276873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-1.36,342.72*7B
2024-08-28T05:53:24.1275098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.86,342.75*71
2024-08-28T05:53:25.1273261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-2.00,342.70*59
2024-08-28T05:53:26.1271282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-1.77,342.35*55
2024-08-28T05:53:27.1269366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-1.47,342.08*5E
2024-08-28T05:53:28.1328153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.41,342.29*58
2024-08-28T05:53:29.1353756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.83,342.66*7C
2024-08-28T05:53:30.1350754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-2.13,342.68*76
2024-08-28T05:53:31.1350725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-2.18,342.56*71
2024-08-28T05:53:32.1347254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.96,342.39*7C
2024-08-28T05:53:33.1345021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.99,-1.53,342.20*55
2024-08-28T05:53:34.1343846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.46,-1.23,342.13*53
2024-08-28T05:53:35.1341385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.34,341.97*5A
2024-08-28T05:53:36.1340809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-1.61,341.91*71
2024-08-28T05:53:37.1336995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.15,-1.47,342.16*7F
2024-08-28T05:53:38.1336750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.67,342.47*7C
2024-08-28T05:53:39.1332857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-2.16,342.75*59
2024-08-28T05:53:40.1331373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.59,-2.03,342.66*5E
2024-08-28T05:53:41.1329824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-1.55,342.07*5A
2024-08-28T05:53:42.1354303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.60,341.72*75
2024-08-28T05:53:43.1325807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.31,-2.26,341.93*72
2024-08-28T05:53:44.1324004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.26,-2.46,342.01*7B
2024-08-28T05:53:45.1321214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-1.81,341.88*54
2024-08-28T05:53:46.1319970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.81,-1.18,342.01*55
2024-08-28T05:53:47.1317975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.09,-1.21,342.20*5C
2024-08-28T05:53:48.1315751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.58,342.23*76
2024-08-28T05:53:49.1314064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.73,-1.78,342.18*7B
2024-08-28T05:53:50.1313826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.39,-1.99,342.00*73
2024-08-28T05:53:51.1309833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.41,341.58*57
2024-08-28T05:53:52.1309231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.43,-2.76,341.17*55
2024-08-28T05:53:53.1305953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.83,-2.73,341.06*5D
2024-08-28T05:53:54.1304500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.18,341.19*7B
2024-08-28T05:53:55.1302415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.91,-1.38,341.48*72
2024-08-28T05:53:56.1300403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.97,-0.79,341.44*7D
2024-08-28T05:53:57.1299236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.85,340.88*5A
2024-08-28T05:53:58.1296390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.75,-1.74,340.40*55
2024-08-28T05:53:59.1294512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-3.10,340.40*59
2024-08-28T05:54:00.1292017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-3.63,340.60*52
2024-08-28T05:54:01.1290082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.75,340.77*7D
2024-08-28T05:54:02.1289564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.50,341.03*72
2024-08-28T05:54:03.1286970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.82,341.20*59
2024-08-28T05:54:04.1284416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.88,341.22*50
2024-08-28T05:54:05.1282393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.46,341.33*57
2024-08-28T05:54:06.1281387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.11,341.37*7D
2024-08-28T05:54:07.1278505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.67,341.45*75
2024-08-28T05:54:08.1276533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.77,341.53*7E
2024-08-28T05:54:09.1274640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-2.20,341.70*50
2024-08-28T05:54:10.1272652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.63,-1.61,341.95*5F
2024-08-28T05:54:11.1269490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.31,342.10*50
2024-08-28T05:54:12.1268221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-1.40,342.14*73
2024-08-28T05:54:13.1266229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.33,-1.87,342.16*76
2024-08-28T05:54:14.1264566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-2.13,342.41*7E
2024-08-28T05:54:15.1262487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.47,-1.95,342.86*53
2024-08-28T05:54:16.1260765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.29,-1.54,343.27*5A
2024-08-28T05:54:17.1258543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.12,-1.29,343.34*5C
2024-08-28T05:54:18.1255247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,-1.23,343.11*72
2024-08-28T05:54:19.1254629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.66,-1.54,343.10*7F
2024-08-28T05:54:20.1285722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,-2.07,343.63*77
2024-08-28T05:54:21.1283640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,-2.27,344.37*5D
2024-08-28T05:54:22.1281311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.22,-2.04,344.57*57
2024-08-28T05:54:23.1277133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.95,-1.44,344.31*5A
2024-08-28T05:54:24.1277170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.97,344.07*71
2024-08-28T05:54:25.1359309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.00,-1.51,344.12*78
2024-08-28T05:54:26.1358246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.49,-1.97,344.42*7C
2024-08-28T05:54:27.1356439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.07,-1.81,344.80*52
2024-08-28T05:54:28.1354446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.82,-1.41,345.02*5E
2024-08-28T05:54:29.1352694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.03,-1.01,344.91*5F
2024-08-28T05:54:30.1349845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.89,344.77*7C
2024-08-28T05:54:31.1348307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.00,-1.24,344.79*77
2024-08-28T05:54:32.1368307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.75,-1.94,344.67*77
2024-08-28T05:54:33.1366907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-2.66,344.30*55
2024-08-28T05:54:34.1364361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.13,-2.97,344.24*5B
2024-08-28T05:54:35.1362545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.61,-2.56,344.42*54
2024-08-28T05:54:36.1360655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.85,344.46*5F
2024-08-28T05:54:37.1271623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.67,-1.36,344.33*7D
2024-08-28T05:54:38.1267751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.30,-0.98,344.11*7B
2024-08-28T05:54:39.1267985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-0.79,343.71*70
2024-08-28T05:54:40.1295802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-1.08,343.39*54
2024-08-28T05:54:41.1294745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.25,-1.75,343.46*55
2024-08-28T05:54:42.1330403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.05,-2.20,343.55*56
2024-08-28T05:54:43.1328559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-2.35,343.49*5C
2024-08-28T05:54:44.1327230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.07,-2.23,343.49*76
2024-08-28T05:54:45.1380726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.96,-1.88,343.32*70
2024-08-28T05:54:46.1322096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.60,343.23*73
2024-08-28T05:54:47.1319978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,-1.47,343.43*5F
2024-08-28T05:54:48.1345991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.94,-1.56,343.55*5D
2024-08-28T05:54:49.1343564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.75,343.35*53
2024-08-28T05:54:50.1342190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.77,343.14*72
2024-08-28T05:54:51.1339751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-1.80,343.15*72
2024-08-28T05:54:52.1379239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.08,343.40*78
2024-08-28T05:54:53.1242977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-2.07,343.66*56
2024-08-28T05:54:54.1240635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,-1.65,343.81*54
2024-08-28T05:54:55.1258562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,-1.27,343.74*5F
2024-08-28T05:54:56.1256811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.43,343.43*51
2024-08-28T05:54:57.1254382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.91,-1.95,343.12*7A
2024-08-28T05:54:58.1253824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.64,-2.40,343.22*7B
2024-08-28T05:54:59.1251270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.63,343.61*7D
2024-08-28T05:55:00.1248949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.54,-2.26,343.94*59
2024-08-28T05:55:01.1245868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.35,-1.29,344.06*59
2024-08-28T05:55:02.1245262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.41,344.02*52
2024-08-28T05:55:03.1399405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.97,-0.20,343.59*7E
2024-08-28T05:55:04.1397060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.87,-0.67,343.02*72
2024-08-28T05:55:05.1395352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.47,342.86*51
2024-08-28T05:55:06.1237031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.30,-2.34,343.06*54
2024-08-28T05:55:07.1235314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.68,-2.78,343.33*50
2024-08-28T05:55:08.1233060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.37,343.67*51
2024-08-28T05:55:09.1261642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.68,-1.57,343.72*77
2024-08-28T05:55:10.1260398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.33,-1.35,343.22*78
2024-08-28T05:55:11.1332500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.73,342.53*53
2024-08-28T05:55:12.1331571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.95,-2.43,342.17*5F
2024-08-28T05:55:13.1351352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.98,-3.06,342.36*51
2024-08-28T05:55:14.1237309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.88,342.89*54
2024-08-28T05:55:15.1389672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.89,343.24*78
2024-08-28T05:55:16.1388549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.88,342.89*7E
2024-08-28T05:55:17.1229981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.61,342.10*53
2024-08-28T05:55:18.1384792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.36,341.56*54
2024-08-28T05:55:19.1288485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.58,341.41*71
2024-08-28T05:55:20.1285409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,-3.39,341.77*7F
2024-08-28T05:55:21.1283242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-3.07,342.23*74
2024-08-28T05:55:22.1322575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.20,-2.09,342.27*5F
2024-08-28T05:55:23.1323492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.11,-1.09,341.93*54
2024-08-28T05:55:24.1321891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-0.60,341.53*5A
2024-08-28T05:55:25.1361776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.68,-0.88,341.27*76
2024-08-28T05:55:26.1360320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.35,-1.54,341.12*7E
2024-08-28T05:55:27.1357535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-1.84,341.33*76
2024-08-28T05:55:28.1355551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.88,-1.70,341.78*59
2024-08-28T05:55:29.1354326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.72,-1.47,341.98*50
2024-08-28T05:55:30.1265355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.95,-1.44,341.79*53
2024-08-28T05:55:31.1386166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.60,341.52*72
2024-08-28T05:55:32.1384534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.10,-2.21,341.65*7F
2024-08-28T05:55:33.1382883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.99,-2.81,342.15*71
2024-08-28T05:55:34.1379808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.55,342.39*79
2024-08-28T05:55:35.1285568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.11,-1.77,342.24*54
2024-08-28T05:55:36.1283721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.04,-1.19,342.07*58
2024-08-28T05:55:37.1281823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,-1.26,342.25*5B
2024-08-28T05:55:38.1279243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.90,342.63*75
2024-08-28T05:55:39.1277741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-2.16,342.85*71
2024-08-28T05:55:40.1275720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,-1.79,342.75*7F
2024-08-28T05:55:41.1273631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.48,342.55*71
2024-08-28T05:55:42.1271429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.37,342.24*57
2024-08-28T05:55:43.1270599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-1.93,342.29*55
2024-08-28T05:55:44.1266977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,-2.72,342.67*5F
2024-08-28T05:55:45.1266144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-2.72,342.89*50
2024-08-28T05:55:46.1262413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-2.23,343.13*54
2024-08-28T05:55:47.1261403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.61,343.11*78
2024-08-28T05:55:48.1260006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,-1.37,342.73*7D
2024-08-28T05:55:49.1258266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-1.44,342.49*70
2024-08-28T05:55:50.1256232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.57,342.37*56
2024-08-28T05:55:51.1253783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,-2.05,342.59*57
2024-08-28T05:55:52.1251339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.00,-2.50,343.06*53
2024-08-28T05:55:53.1249958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-2.26,343.38*57
2024-08-28T05:55:54.1247763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.70,343.27*79
2024-08-28T05:55:55.1401773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.44,342.85*76
2024-08-28T05:55:56.1400184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.59,342.45*7B
2024-08-28T05:55:57.1398180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.32,342.38*5B
2024-08-28T05:55:58.1395986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-3.40,342.68*53
2024-08-28T05:55:59.1238758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-3.51,343.03*5D
2024-08-28T05:56:00.1236521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-2.37,343.24*50
2024-08-28T05:56:01.1233746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.13,343.36*55
2024-08-28T05:56:02.1387631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.36,343.20*50
2024-08-28T05:56:03.1386056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.54,342.94*7D
2024-08-28T05:56:04.1384952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-1.57,342.93*73
2024-08-28T05:56:05.1382728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.38,343.05*5E
2024-08-28T05:56:06.1380264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.24,-2.65,343.29*5E
2024-08-28T05:56:07.1378549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.24,-2.44,343.52*51
2024-08-28T05:56:08.1376338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.75,343.54*7B
2024-08-28T05:56:09.1374743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.59,-1.24,343.41*71
2024-08-28T05:56:10.1372520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.10,-1.41,343.23*7B
2024-08-28T05:56:11.1370179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.99,343.33*51
2024-08-28T05:56:12.1367844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.01,-2.59,343.77*5C
2024-08-28T05:56:13.1366047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.36,-2.42,343.97*5D
2024-08-28T05:56:14.1365580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.58,343.88*74
2024-08-28T05:56:15.1362430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.14,-1.09,343.75*70
2024-08-28T05:56:16.1361094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.93,-1.34,343.55*70
2024-08-28T05:56:17.1358625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.16,343.45*52
2024-08-28T05:56:18.1356144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.45,-2.70,343.80*5E
2024-08-28T05:56:19.1354035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.23,-2.37,344.33*52
2024-08-28T05:56:20.1351874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.45,344.13*5D
2024-08-28T05:56:21.1349948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-0.50,343.41*7C
2024-08-28T05:56:22.1376769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-0.58,343.01*7C
2024-08-28T05:56:23.1374617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.79,343.12*5B
2024-08-28T05:56:24.1372324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-2.74,343.38*58
2024-08-28T05:56:25.1370793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-2.65,343.48*53
2024-08-28T05:56:26.1368518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.98,343.43*78
2024-08-28T05:56:27.1366098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.24,342.99*7A
2024-08-28T05:56:28.1363666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.33,342.88*51
2024-08-28T05:56:29.1362433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-1.95,343.37*54
2024-08-28T05:56:30.1264217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,-2.32,343.73*5F
2024-08-28T05:56:31.1262631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.91,343.51*59
2024-08-28T05:56:32.1260455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-0.98,342.91*72
2024-08-28T05:56:33.1318279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.29,-0.83,342.72*7B
2024-08-28T05:56:34.1356070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.53,342.99*75
2024-08-28T05:56:35.1354658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,-2.22,343.43*5C
2024-08-28T05:56:36.1351933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.08,-2.50,343.67*5D
2024-08-28T05:56:37.1349334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-2.25,343.63*5A
2024-08-28T05:56:38.1347874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.99,343.52*7A
2024-08-28T05:56:39.1346216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,-2.06,343.36*73
2024-08-28T05:56:40.1344176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-2.13,343.30*7B
2024-08-28T05:56:41.1342431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.09,343.43*76
2024-08-28T05:56:42.1341303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.91,343.49*56
2024-08-28T05:56:43.1336731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,-1.47,343.29*53
2024-08-28T05:56:44.1336467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,-1.24,343.04*53
2024-08-28T05:56:45.1334795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.65,343.07*54
2024-08-28T05:56:46.1394725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-2.29,343.22*79
2024-08-28T05:56:47.1392221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-2.51,343.34*72
2024-08-28T05:56:48.1394157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.23,343.18*76
2024-08-28T05:56:49.1391913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-1.67,343.01*5E
2024-08-28T05:56:50.1390335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.04,-1.31,343.17*53
2024-08-28T05:56:51.1388218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.33,343.17*55
2024-08-28T05:56:52.1386213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-1.54,342.78*75
2024-08-28T05:56:53.1383354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-1.67,342.61*7B
2024-08-28T05:56:54.1382454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.85,343.06*5D
2024-08-28T05:56:55.1254719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-2.18,343.58*55
2024-08-28T05:56:56.1253364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-1.97,343.59*57
2024-08-28T05:56:57.1250757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.27,343.13*54
2024-08-28T05:56:58.1249126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.21,342.68*73
2024-08-28T05:56:59.1403539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.69,342.62*70
2024-08-28T05:57:00.1401385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.36,342.98*7B
2024-08-28T05:57:01.1401996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.52,343.23*74
2024-08-28T05:57:02.1244661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-2.02,343.14*56
2024-08-28T05:57:03.1242615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.99,-1.66,343.01*51
2024-08-28T05:57:04.1239759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.83,342.95*53
2024-08-28T05:57:05.1393519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-1.89,342.75*7D
2024-08-28T05:57:06.1392323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-1.59,342.45*71
2024-08-28T05:57:07.1390193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.27,342.66*50
2024-08-28T05:57:08.1387802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.61,-1.13,343.23*57
2024-08-28T05:57:09.1386203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,-1.14,343.47*5D
2024-08-28T05:57:10.1384382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.26,343.23*70
2024-08-28T05:57:11.1381897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.58,-1.58,343.05*7B
2024-08-28T05:57:12.1380194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.13,343.26*75
2024-08-28T05:57:13.1377592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.48,-2.55,343.54*5D
2024-08-28T05:57:14.1376480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.67,-2.36,343.65*57
2024-08-28T05:57:15.1374258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.76,343.62*53
2024-08-28T05:57:16.1392680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.13,-1.25,343.61*7C
2024-08-28T05:57:17.1282811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-1.42,343.84*75
2024-08-28T05:57:18.1306243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-2.03,343.92*57
2024-08-28T05:57:19.1383370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.87,-2.23,343.72*5B
2024-08-28T05:57:20.1273472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-1.89,343.53*5D
2024-08-28T05:57:21.1303237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.52,343.44*73
2024-08-28T05:57:22.1299333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.93,-1.27,343.27*77
2024-08-28T05:57:23.1297987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.27,343.12*7B
2024-08-28T05:57:24.1296303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.64,343.12*54
2024-08-28T05:57:25.1294959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.93,343.07*52
2024-08-28T05:57:26.1292934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.82,342.88*75
2024-08-28T05:57:27.1290056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.48,343.08*78
2024-08-28T05:57:28.1288841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.47,343.26*51
2024-08-28T05:57:29.1361882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.60,-1.79,342.94*57
2024-08-28T05:57:30.1343769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-1.88,342.54*56
2024-08-28T05:57:31.1341329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-1.88,342.51*77
2024-08-28T05:57:32.1340579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.56,-2.05,342.61*7C
2024-08-28T05:57:33.1337377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-2.24,342.20*7A
2024-08-28T05:57:34.1388330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.73,-2.34,341.68*5F
2024-08-28T05:57:35.1386894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.27,-2.48,341.76*5C
2024-08-28T05:57:36.1384120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.10,-2.54,342.24*57
2024-08-28T05:57:37.1382587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-1.76,342.33*79
2024-08-28T05:57:38.1380679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.78,-0.61,341.73*71
2024-08-28T05:57:39.1378240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-0.41,340.99*79
2024-08-28T05:57:40.1376473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.39,340.73*76
2024-08-28T05:57:41.1374674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-2.68,341.06*57
2024-08-28T05:57:42.1372792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.42,-2.97,341.55*5A
2024-08-28T05:57:43.1370323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.36,-2.06,341.89*51
2024-08-28T05:57:44.1368436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-0.90,341.99*5A
2024-08-28T05:57:45.1366906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,-0.48,341.72*77
2024-08-28T05:57:46.1365139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.36,-0.82,341.20*76
2024-08-28T05:57:47.1404137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.89,-1.63,341.12*7B
2024-08-28T05:57:48.1287047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-2.32,341.63*59
2024-08-28T05:57:49.1284377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.99,-2.51,342.36*56
2024-08-28T05:57:50.1318962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.19,-1.85,342.64*53
2024-08-28T05:57:51.1315861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.78,342.37*5C
2024-08-28T05:57:52.1314405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.34,-0.70,342.16*78
2024-08-28T05:57:53.1311862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.51,-1.57,342.27*7D
2024-08-28T05:57:54.1309713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.44,342.45*7E
2024-08-28T05:57:55.1307761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.14,-2.78,342.56*58
2024-08-28T05:57:56.1305994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.08,-2.26,342.67*5D
2024-08-28T05:57:57.1336840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,-1.22,342.68*50
2024-08-28T05:57:58.1335098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.68,342.61*70
2024-08-28T05:57:59.1333046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.02,-0.77,342.43*7B
2024-08-28T05:58:00.1331825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-1.34,342.08*77
2024-08-28T05:58:01.1329369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.30,341.91*59
2024-08-28T05:58:02.1327284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-3.09,342.16*58
2024-08-28T05:58:03.1324739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-3.07,342.30*51
2024-08-28T05:58:04.1322926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.37,342.31*59
2024-08-28T05:58:05.1320899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.31,342.41*7D
2024-08-28T05:58:06.1318345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.52,342.16*7D
2024-08-28T05:58:07.1316878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-0.68,341.73*76
2024-08-28T05:58:08.1371081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.38,341.61*75
2024-08-28T05:58:09.1262050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-1.94,341.91*55
2024-08-28T05:58:10.1259475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.62,-2.21,342.58*5B
2024-08-28T05:58:11.1256377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-2.00,342.86*5A
2024-08-28T05:58:12.1255238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.39,342.53*71
2024-08-28T05:58:13.1284449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.96,-1.48,342.20*7E
2024-08-28T05:58:14.1357139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.24,-2.36,342.24*79
2024-08-28T05:58:15.1355433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-2.97,342.42*58
2024-08-28T05:58:16.1352931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.22,-2.65,342.67*55
2024-08-28T05:58:17.1351370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.21,-1.65,343.04*56
2024-08-28T05:58:18.1349907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.49,343.20*7B
2024-08-28T05:58:19.1347810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.63,-0.02,342.51*7C
2024-08-28T05:58:20.1347566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.43,-0.62,341.61*79
2024-08-28T05:58:21.1343591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.97,341.39*50
2024-08-28T05:58:22.1342894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.98,-3.53,341.92*5F
2024-08-28T05:58:23.1393952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,-4.03,342.46*5A
2024-08-28T05:58:24.1392905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.76,342.32*79
2024-08-28T05:58:25.1391449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.97,341.91*74
2024-08-28T05:58:26.1388833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.19,341.79*7B
2024-08-28T05:58:27.1387369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.87,341.75*59
2024-08-28T05:58:28.1384937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.08,341.64*73
2024-08-28T05:58:29.1404328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.53,341.66*7B
2024-08-28T05:58:30.1315385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-2.16,342.13*5A
2024-08-28T05:58:31.1314009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.22,-1.80,342.62*5E
2024-08-28T05:58:32.1311750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-1.49,342.46*58
2024-08-28T05:58:33.1310362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.42,341.94*77
2024-08-28T05:58:34.1307845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.71,-2.05,341.88*7C
2024-08-28T05:58:35.1347483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-3.04,342.42*7F
2024-08-28T05:58:36.1346152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-3.07,343.10*51
2024-08-28T05:58:37.1343375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.77,-1.86,343.59*50
2024-08-28T05:58:38.1381192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.70,-0.52,343.51*56
2024-08-28T05:58:39.1379701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.08,342.82*57
2024-08-28T05:58:40.1376640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.22,-0.51,342.55*7B
2024-08-28T05:58:41.1375069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.35,-1.96,343.36*72
2024-08-28T05:58:42.1372666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-2.97,344.45*59
2024-08-28T05:58:43.1370916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.53,-2.66,344.90*59
2024-08-28T05:58:44.1370154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.77,-1.27,344.47*52
2024-08-28T05:58:45.1367649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.35,344.03*7B
2024-08-28T05:58:46.1365008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.28,-1.33,344.26*77
2024-08-28T05:58:47.1365317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,-2.72,344.58*79
2024-08-28T05:58:48.1361913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.92,344.62*5D
2024-08-28T05:58:49.1359454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-2.08,344.67*59
2024-08-28T05:58:50.1358054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.17,344.69*5E
2024-08-28T05:58:51.1355649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.91,344.55*52
2024-08-28T05:58:52.1356950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.23,344.33*54
2024-08-28T05:58:53.1354777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.79,344.04*5F
2024-08-28T05:58:54.1353787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.50,343.88*7C
2024-08-28T05:58:55.1351528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-2.86,344.01*73
2024-08-28T05:58:56.1349616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.35,344.36*7C
2024-08-28T05:58:57.1346756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-1.19,344.57*53
2024-08-28T05:58:58.1345372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.62,-0.06,344.26*53
2024-08-28T05:58:59.1343368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,0.15,343.71*79
2024-08-28T05:59:00.1342103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-0.70,343.35*73
2024-08-28T05:59:01.1339705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.94,-2.07,343.35*71
2024-08-28T05:59:02.1371339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-3.05,343.54*7C
2024-08-28T05:59:03.1368386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.40,-2.98,343.53*53
2024-08-28T05:59:04.1366806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.12,-2.06,343.48*5F
2024-08-28T05:59:05.1364075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.32,-1.10,343.34*54
2024-08-28T05:59:06.1362826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-0.70,343.09*75
2024-08-28T05:59:07.1361192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.04,-0.85,342.67*70
2024-08-28T05:59:08.1358901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.13,-1.45,342.12*7F
2024-08-28T05:59:09.1385737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-2.17,341.82*50
2024-08-28T05:59:10.1384623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.93,-2.68,341.90*5E
2024-08-28T05:59:11.1264240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.72,-2.77,342.21*57
2024-08-28T05:59:12.1262457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.35,342.36*7F
2024-08-28T05:59:13.1416954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,-1.42,342.05*75
2024-08-28T05:59:14.1414043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.92,-0.85,341.53*7E
2024-08-28T05:59:15.1411741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.29,341.27*74
2024-08-28T05:59:16.1410584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.16,341.31*50
2024-08-28T05:59:17.1295706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-2.51,341.35*56
2024-08-28T05:59:18.1293373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.25,-1.99,341.30*55
2024-08-28T05:59:19.1291616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,-1.35,341.47*57
2024-08-28T05:59:20.1289464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.37,341.56*71
2024-08-28T05:59:21.1286275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.02,-1.88,341.35*78
2024-08-28T05:59:22.1284370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.99,-2.30,341.45*7E
2024-08-28T05:59:23.1284016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.46,341.78*5F
2024-08-28T05:59:24.1372217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.40,-2.30,342.02*54
2024-08-28T05:59:25.1370193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.66,-1.78,342.05*58
2024-08-28T05:59:26.1368284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.26,341.90*5D
2024-08-28T05:59:27.1365850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.41,-1.45,341.90*71
2024-08-28T05:59:28.1297529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.05,-2.08,342.15*75
2024-08-28T05:59:29.1295855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-2.41,342.48*59
2024-08-28T05:59:30.1293477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.40,-2.34,342.88*53
2024-08-28T05:59:31.1291985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.43,-2.04,343.38*58
2024-08-28T05:59:32.1289833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.42,343.44*7B
2024-08-28T05:59:33.1287594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.03,-1.07,342.92*71
2024-08-28T05:59:34.1287631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.60,-1.52,342.63*7B
2024-08-28T05:59:35.1283949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.43,342.65*5C
2024-08-28T05:59:36.1281787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.19,-3.07,342.89*5F
2024-08-28T05:59:37.1280467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.41,-2.86,343.63*5F
2024-08-28T05:59:38.1278360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.68,344.25*55
2024-08-28T05:59:39.1276300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.44,343.83*77
2024-08-28T05:59:40.1273985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.98,-0.03,342.88*7F
2024-08-28T05:59:41.1428100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,-0.87,342.43*7D
2024-08-28T05:59:42.1465353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-2.76,342.61*74
2024-08-28T05:59:43.1267970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-4.15,342.93*5B
2024-08-28T05:59:44.1266056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,-3.81,343.13*52
2024-08-28T05:59:45.1264148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.52,-1.98,343.18*5C
2024-08-28T05:59:46.1262486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.20,-0.11,343.09*59
2024-08-28T05:59:47.1260135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.39,343.04*74
2024-08-28T05:59:48.1413722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.71,-0.03,342.73*7F
2024-08-28T05:59:49.1412854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.79,-0.71,342.12*74
2024-08-28T05:59:50.1410407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.87,341.92*7A
2024-08-28T05:59:51.1319170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.93,-2.87,342.43*53
2024-08-28T05:59:52.1407995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.04,-3.07,343.28*5F
2024-08-28T05:59:53.1404664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.27,-2.42,343.83*59
2024-08-28T05:59:54.1402552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.40,343.75*71
2024-08-28T05:59:55.1400575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.76,-0.77,343.18*76
2024-08-28T05:59:56.1427281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.22,-1.13,342.93*76
2024-08-28T05:59:57.1424805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.09,343.05*76
2024-08-28T05:59:58.1267041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.13,-2.73,343.17*50
2024-08-28T05:59:59.1267969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.50,-2.51,343.31*53
2024-08-28T06:00:00.1266666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-1.86,343.70*5F
2024-08-28T06:00:01.1264258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.29,344.07*58
2024-08-28T06:00:02.1262468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.93,343.93*54
2024-08-28T06:00:03.1416581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.17,343.55*7F
2024-08-28T06:00:04.1414813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.24,-2.02,343.39*73
2024-08-28T06:00:05.1284352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-2.79,343.49*7D
2024-08-28T06:00:06.1410627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-3.10,343.55*51
2024-08-28T06:00:07.1408623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.67,-2.81,343.43*5E
2024-08-28T06:00:08.1406257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.81,-1.93,343.48*5C
2024-08-28T06:00:09.1405039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.16,343.56*75
2024-08-28T06:00:10.1341391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.77,-0.72,343.28*70
2024-08-28T06:00:11.1339008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.16,-0.70,342.89*7F
2024-08-28T06:00:12.1374843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.31,342.74*5B
2024-08-28T06:00:13.1275053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.68,-2.42,342.97*57
2024-08-28T06:00:14.1276704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.84,-3.10,343.21*5F
2024-08-28T06:00:15.1274278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.71,343.18*58
2024-08-28T06:00:16.1429093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.61,-1.83,343.03*71
2024-08-28T06:00:17.1426891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.94,-1.23,343.16*75
2024-08-28T06:00:18.1424810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.31,343.40*73
2024-08-28T06:00:19.1267015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.26,-1.97,343.51*5C
2024-08-28T06:00:20.1284533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.96,-2.42,343.50*5D
2024-08-28T06:00:21.1281973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-2.35,343.55*50
2024-08-28T06:00:22.1279758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.29,-2.13,343.67*75
2024-08-28T06:00:23.1277476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.35,-1.65,343.50*7F
2024-08-28T06:00:24.1275738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.31,343.22*7A
2024-08-28T06:00:25.1273662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-1.57,343.24*57
2024-08-28T06:00:26.1271757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.50,-2.21,343.64*54
2024-08-28T06:00:27.1270524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-2.52,343.85*59
2024-08-28T06:00:28.1266974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.01,343.48*74
2024-08-28T06:00:29.1421606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.20,343.00*7A
2024-08-28T06:00:30.1419876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.03,342.99*7A
2024-08-28T06:00:31.1417871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.71,343.38*72
2024-08-28T06:00:32.1416627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.44,343.78*78
2024-08-28T06:00:33.1413879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.66,343.86*58
2024-08-28T06:00:34.1413547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.17,343.45*51
2024-08-28T06:00:35.1409581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.67,343.06*50
2024-08-28T06:00:36.1409186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.73,343.01*53
2024-08-28T06:00:37.1406008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.86,343.30*5E
2024-08-28T06:00:38.1403846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.69,343.70*59
2024-08-28T06:00:39.1402560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.26,343.54*75
2024-08-28T06:00:40.1400946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.05,342.93*76
2024-08-28T06:00:41.1398787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.68,342.67*76
2024-08-28T06:00:42.1396485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-2.78,342.97*50
2024-08-28T06:00:43.1394772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.38,-3.33,343.62*5E
2024-08-28T06:00:44.1392705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-2.59,343.89*50
2024-08-28T06:00:45.1390957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.18,343.68*7E
2024-08-28T06:00:46.1388328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.32,-0.38,343.36*70
2024-08-28T06:00:47.1386155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.94,-0.72,343.03*77
2024-08-28T06:00:48.1413233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.58,342.97*53
2024-08-28T06:00:49.1410447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.22,-2.07,343.18*5E
2024-08-28T06:00:50.1409794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.26,-2.25,343.37*57
2024-08-28T06:00:51.1407616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.34,343.48*5F
2024-08-28T06:00:52.1405243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-2.11,343.64*74
2024-08-28T06:00:53.1402833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-1.97,343.88*7C
2024-08-28T06:00:54.1401446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.00,343.72*7B
2024-08-28T06:00:55.1398742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.91,343.25*56
2024-08-28T06:00:56.1451076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,-1.91,342.93*52
2024-08-28T06:00:57.1396032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-2.08,343.17*5F
2024-08-28T06:00:58.1393607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.12,343.74*7B
2024-08-28T06:00:59.1391777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.70,343.81*71
2024-08-28T06:01:00.1389195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.17,343.28*7E
2024-08-28T06:01:01.1387600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.24,342.80*5E
2024-08-28T06:01:02.1277428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-2.15,343.20*53
2024-08-28T06:01:03.1303254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-3.02,343.79*5A
2024-08-28T06:01:04.1301645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.57,343.62*54
2024-08-28T06:01:05.1322482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-1.54,343.24*7B
2024-08-28T06:01:06.1297455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-1.26,343.28*7C
2024-08-28T06:01:07.1296525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.74,343.51*50
2024-08-28T06:01:08.1293307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.29,-2.22,343.77*5B
2024-08-28T06:01:09.1291427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.08,-2.29,343.93*59
2024-08-28T06:01:10.1288949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.91,343.84*5C
2024-08-28T06:01:11.1287273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.54,343.68*7D
2024-08-28T06:01:12.1285612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.33,343.52*78
2024-08-28T06:01:13.1318248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.74,343.53*5F
2024-08-28T06:01:14.1335132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.20,343.63*57
2024-08-28T06:01:15.1332883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.91,343.37*75
2024-08-28T06:01:16.1331721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.76,343.19*77
2024-08-28T06:01:17.1381437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.75,343.41*5D
2024-08-28T06:01:18.1379513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-1.70,343.97*58
2024-08-28T06:01:19.1377737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.44,344.18*5A
2024-08-28T06:01:20.1375393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.94,343.37*7E
2024-08-28T06:01:21.1374335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.18,342.58*74
2024-08-28T06:01:22.1371502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.43,342.67*70
2024-08-28T06:01:23.1391375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-3.63,343.47*54
2024-08-28T06:01:24.1388682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-3.24,344.27*55
2024-08-28T06:01:25.1386853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-1.52,344.37*54
2024-08-28T06:01:26.1385069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.02,343.90*58
2024-08-28T06:01:27.1382962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,0.13,343.48*5E
2024-08-28T06:01:28.1384425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-0.76,343.37*7B
2024-08-28T06:01:29.1382220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.11,343.62*79
2024-08-28T06:01:30.1415646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-2.88,343.93*5C
2024-08-28T06:01:31.1422494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-2.35,343.82*5D
2024-08-28T06:01:32.1412033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.36,343.30*54
2024-08-28T06:01:33.1409630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.16,343.20*71
2024-08-28T06:01:34.1408269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.82,343.86*75
2024-08-28T06:01:35.1292400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.44,344.54*53
2024-08-28T06:01:36.1403307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-2.15,344.63*53
2024-08-28T06:01:37.1401534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.28,344.30*53
2024-08-28T06:01:38.1399601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.96,343.71*79
2024-08-28T06:01:39.1396851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.45,343.18*71
2024-08-28T06:01:40.1395365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-2.05,343.33*59
2024-08-28T06:01:41.1393963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.17,343.83*51
2024-08-28T06:01:42.1391510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.55,344.06*7E
2024-08-28T06:01:43.1389602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.79,343.78*77
2024-08-28T06:01:44.1387167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.77,342.95*76
2024-08-28T06:01:45.1272661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.87,342.40*58
2024-08-28T06:01:46.1324089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-3.25,342.69*5C
2024-08-28T06:01:47.1346150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-3.59,343.02*50
2024-08-28T06:01:48.1345091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.55,343.06*7E
2024-08-28T06:01:49.1375545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.77,342.79*7D
2024-08-28T06:01:50.1239204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.11,342.13*56
2024-08-28T06:01:51.1393557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.61,341.57*5A
2024-08-28T06:01:52.1235853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-2.30,341.80*5F
2024-08-28T06:01:53.1233172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-3.55,342.52*54
2024-08-28T06:01:54.1231768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-3.14,342.72*51
2024-08-28T06:01:55.1228877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.69,342.22*70
2024-08-28T06:01:56.1383068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.84,341.73*79
2024-08-28T06:01:57.1381613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.40,341.75*79
2024-08-28T06:01:58.1223593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.37,342.30*5B
2024-08-28T06:01:59.1220517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-2.53,343.00*52
2024-08-28T06:02:00.1219360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.69,343.05*5F
2024-08-28T06:02:01.1259581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.75,342.65*73
2024-08-28T06:02:02.1388079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.72,342.46*7A
2024-08-28T06:02:03.1228828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.75,342.75*56
2024-08-28T06:02:04.1249344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-2.77,343.21*53
2024-08-28T06:02:05.1291083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-2.75,343.29*5A
2024-08-28T06:02:06.1288252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.16,343.20*78
2024-08-28T06:02:07.1286382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.77,343.35*7C
2024-08-28T06:02:08.1284735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.60,343.58*5D
2024-08-28T06:02:09.1283777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.12,-1.50,343.56*56
2024-08-28T06:02:10.1282184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.03,-1.52,343.56*54
2024-08-28T06:02:11.1308817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.73,343.60*7E
2024-08-28T06:02:12.1355061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.71,-1.98,343.47*7A
2024-08-28T06:02:13.1352654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.10,-1.85,343.47*71
2024-08-28T06:02:14.1350163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.62,343.56*5A
2024-08-28T06:02:15.1348976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.34,-1.68,343.56*58
2024-08-28T06:02:16.1230953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.82,-1.58,343.50*51
2024-08-28T06:02:17.1228776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.62,343.66*51
2024-08-28T06:02:18.1307070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-1.67,343.64*7E
2024-08-28T06:02:19.1304127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.25,-1.52,343.17*78
2024-08-28T06:02:20.1302721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-1.79,342.77*74
2024-08-28T06:02:21.1230643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.39,342.89*5A
2024-08-28T06:02:22.1249663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-2.58,343.16*5A
2024-08-28T06:02:23.1246866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.84,-1.80,343.06*51
2024-08-28T06:02:24.1245347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.15,-0.84,342.93*51
2024-08-28T06:02:25.1244481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.76,343.00*7C
2024-08-28T06:02:26.1242907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.78,-1.10,342.76*70
2024-08-28T06:02:27.1241152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.06,-1.75,342.34*7C
2024-08-28T06:02:28.1239281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-2.35,342.04*51
2024-08-28T06:02:29.1237457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.85,-2.55,341.84*53
2024-08-28T06:02:30.1235045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-2.69,341.83*53
2024-08-28T06:02:31.1389523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-2.53,341.98*70
2024-08-28T06:02:32.1386571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-2.05,342.35*7C
2024-08-28T06:02:33.1228017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.62,342.69*5A
2024-08-28T06:02:34.1227869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.28,-1.15,342.62*58
2024-08-28T06:02:35.1225818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,-0.78,342.16*51
2024-08-28T06:02:36.1379144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.05,341.71*76
2024-08-28T06:02:37.1378811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.95,-2.12,342.09*7A
2024-08-28T06:02:38.1252296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-2.92,342.99*73
2024-08-28T06:02:39.1250511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.17,-2.70,343.43*56
2024-08-28T06:02:40.1247848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.80,-1.67,343.13*5E
2024-08-28T06:02:41.1244932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.23,-0.71,342.46*57
2024-08-28T06:02:42.1244113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.91,-0.66,342.16*72
2024-08-28T06:02:43.1242121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-5.17,-1.40,342.40*7E
2024-08-28T06:02:44.1240364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.34,-1.60,342.72*7B
2024-08-28T06:02:45.1236495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.46,-1.14,342.90*5D
2024-08-28T06:02:46.1235582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,6.05,-0.87,342.97*53
2024-08-28T06:02:47.1233365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.64,-1.39,342.83*51
2024-08-28T06:02:48.1295265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.86,-1.90,342.55*78
2024-08-28T06:02:49.1293956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.65,-1.99,342.57*78
2024-08-28T06:02:50.1324229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-2.00,342.95*7A
2024-08-28T06:02:51.1321937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.28,-1.95,343.48*58
2024-08-28T06:02:52.1319142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.18,-1.71,343.67*5B
2024-08-28T06:02:53.1317589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-1.41,343.48*5A
2024-08-28T06:02:54.1316443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-1.34,343.36*7B
2024-08-28T06:02:55.1313571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.16,-1.53,343.42*79
2024-08-28T06:02:56.1311438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.88,343.37*79
2024-08-28T06:02:57.1310118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.19,343.29*55
2024-08-28T06:02:58.1368610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-2.23,343.43*55
2024-08-28T06:02:59.1231643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-1.97,343.45*5F
2024-08-28T06:03:00.1229251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-1.50,343.11*51
2024-08-28T06:03:01.1227008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.34,342.91*58
2024-08-28T06:03:02.1381611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.83,342.90*7C
2024-08-28T06:03:03.1379967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-2.35,342.64*7D
2024-08-28T06:03:04.1303368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.36,342.24*58
2024-08-28T06:03:05.1304739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-2.03,342.05*54
2024-08-28T06:03:06.1303294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-1.71,342.04*57
2024-08-28T06:03:07.1300525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.67,342.08*5C
2024-08-28T06:03:08.1298877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.74,341.90*7E
2024-08-28T06:03:09.1296544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.59,341.61*74
2024-08-28T06:03:10.1318300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.61,341.54*70
2024-08-28T06:03:11.1316615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.96,341.62*5D
2024-08-28T06:03:12.1315125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-2.24,341.58*5B
2024-08-28T06:03:13.1312723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.10,341.39*5D
2024-08-28T06:03:14.1341578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.79,341.27*7A
2024-08-28T06:03:15.1358776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.78,341.43*75
2024-08-28T06:03:16.1357466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.03,341.73*7C
2024-08-28T06:03:17.1355074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-2.02,341.85*5F
2024-08-28T06:03:18.1353042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.73,341.83*52
2024-08-28T06:03:19.1351371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.46,341.97*5D
2024-08-28T06:03:20.1350279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.30,341.86*72
2024-08-28T06:03:21.1346470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.56,341.57*54
2024-08-28T06:03:22.1345005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.25,341.59*57
2024-08-28T06:03:23.1374179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.75,341.93*5C
2024-08-28T06:03:24.1371940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.69,342.35*58
2024-08-28T06:03:25.1370020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.31,342.69*76
2024-08-28T06:03:26.1392487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.56,342.61*78
2024-08-28T06:03:27.1391752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.19,342.27*73
2024-08-28T06:03:28.1234374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.54,342.23*52
2024-08-28T06:03:29.1231329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.97,342.55*58
2024-08-28T06:03:30.1229878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-2.00,342.83*55
2024-08-28T06:03:31.1383122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.63,342.63*7C
2024-08-28T06:03:32.1381708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.47,342.26*77
2024-08-28T06:03:33.1379870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-2.08,342.29*76
2024-08-28T06:03:34.1377674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.94,342.69*7A
2024-08-28T06:03:35.1375561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-3.05,342.95*52
2024-08-28T06:03:36.1373644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.22,-2.28,342.90*52
2024-08-28T06:03:37.1372044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-1.56,342.75*5D
2024-08-28T06:03:38.1369580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.35,342.57*7D
2024-08-28T06:03:39.1367811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-1.42,342.45*76
2024-08-28T06:03:40.1365675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,-1.73,342.43*7F
2024-08-28T06:03:41.1363640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.09,342.48*77
2024-08-28T06:03:42.1361879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-2.23,342.75*55
2024-08-28T06:03:43.1359558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.89,-2.21,342.96*5C
2024-08-28T06:03:44.1358153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-1.92,342.85*56
2024-08-28T06:03:45.1236247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.61,342.71*7A
2024-08-28T06:03:46.1390697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.14,-1.88,342.81*72
2024-08-28T06:03:47.1259818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-2.00,342.86*74
2024-08-28T06:03:48.1257406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,-1.62,342.85*55
2024-08-28T06:03:49.1255934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.47,-1.47,342.76*52
2024-08-28T06:03:50.1253579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-1.81,342.73*5D
2024-08-28T06:03:51.1251018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-2.31,343.22*7D
2024-08-28T06:03:52.1298159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.29,-2.41,343.81*7A
2024-08-28T06:03:53.1295442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-2.22,343.62*7C
2024-08-28T06:03:54.1293028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.06,343.18*5A
2024-08-28T06:03:55.1319581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-2.18,343.15*5E
2024-08-28T06:03:56.1317700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-2.32,343.23*5B
2024-08-28T06:03:57.1316126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,-2.28,343.35*53
2024-08-28T06:03:58.1313096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.98,343.51*53
2024-08-28T06:03:59.1311677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.51,-1.53,343.49*71
2024-08-28T06:04:00.1310307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.93,-1.49,343.13*7B
2024-08-28T06:04:01.1306876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.78,342.91*52
2024-08-28T06:04:02.1305802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.54,-1.85,342.99*5F
2024-08-28T06:04:03.1374882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.99,-1.72,343.13*55
2024-08-28T06:04:04.1361451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.59,343.20*53
2024-08-28T06:04:05.1359228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.27,-1.45,343.30*78
2024-08-28T06:04:06.1357428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.11,-1.46,343.14*78
2024-08-28T06:04:07.1376518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.85,342.60*5F
2024-08-28T06:04:08.1394912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.50,-2.42,342.31*51
2024-08-28T06:04:09.1315286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.64,-2.98,342.44*52
2024-08-28T06:04:10.1313701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.99,342.85*77
2024-08-28T06:04:11.1311511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.47,-2.05,343.24*7D
2024-08-28T06:04:12.1309076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-1.09,343.08*7E
2024-08-28T06:04:13.1307960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.98,342.54*5B
2024-08-28T06:04:14.1305901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.03,-1.80,342.10*59
2024-08-28T06:04:15.1304617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-2.89,342.05*57
2024-08-28T06:04:16.1301861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-3.37,342.55*7F
2024-08-28T06:04:17.1300105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.35,-2.65,343.07*7F
2024-08-28T06:04:18.1317930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.30,342.91*74
2024-08-28T06:04:19.1315072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.76,-0.61,342.23*54
2024-08-28T06:04:20.1313744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.42,-1.10,341.64*54
2024-08-28T06:04:21.1311506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-2.20,341.61*76
2024-08-28T06:04:22.1309733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.04,-2.93,342.04*77
2024-08-28T06:04:23.1307839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-2.80,342.29*78
2024-08-28T06:04:24.1306406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.92,-2.10,342.36*5E
2024-08-28T06:04:25.1307612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.58,-1.33,342.66*59
2024-08-28T06:04:26.1340971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-1.05,342.81*5B
2024-08-28T06:04:27.1338389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.12,-1.14,342.44*78
2024-08-28T06:04:28.1336587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.66,-1.33,342.40*7D
2024-08-28T06:04:29.1335515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.62,343.07*7F
2024-08-28T06:04:30.1333069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.43,-1.98,344.09*5D
2024-08-28T06:04:31.1331121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.88,-1.86,344.76*5C
2024-08-28T06:04:32.1328927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.29,-0.97,344.78*5F
2024-08-28T06:04:33.1326371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.76,-0.21,344.47*79
2024-08-28T06:04:34.1324356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.88,-1.01,344.43*79
2024-08-28T06:04:35.1322502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.43,-2.52,344.73*7E
2024-08-28T06:04:36.1320927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.98,-3.28,345.02*5D
2024-08-28T06:04:37.1319118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.33,-2.88,345.11*50
2024-08-28T06:04:38.1317613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.09,-1.93,345.15*53
2024-08-28T06:04:39.1345810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.03,345.23*51
2024-08-28T06:04:40.1313152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.02,-0.72,345.39*74
2024-08-28T06:04:41.1310875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.17,-1.13,345.33*7C
2024-08-28T06:04:42.1309027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.65,344.83*7C
2024-08-28T06:04:43.1305772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.91,344.33*52
2024-08-28T06:04:44.1305125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-2.22,344.21*58
2024-08-28T06:04:45.1303283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-2.64,344.36*53
2024-08-28T06:04:46.1301608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.63,344.37*54
2024-08-28T06:04:47.1298390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.00,344.01*7C
2024-08-28T06:04:48.1297072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.62,343.82*7B
2024-08-28T06:04:49.1293684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.58,344.24*77
2024-08-28T06:04:50.1293376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.40,344.50*5E
2024-08-28T06:04:51.1290801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.05,343.95*52
2024-08-28T06:04:52.1289599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.13,343.17*54
2024-08-28T06:04:53.1287356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.65,343.06*7B
2024-08-28T06:04:54.1285160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.33,343.53*7E
2024-08-28T06:04:55.1283158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.77,343.91*72
2024-08-28T06:04:56.1281242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.20,343.96*72
2024-08-28T06:04:57.1279328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.35,343.66*56
2024-08-28T06:04:58.1277488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-1.47,343.29*58
2024-08-28T06:04:59.1275446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-2.16,342.96*5A
2024-08-28T06:05:00.1273796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.68,342.99*70
2024-08-28T06:05:01.1269943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,-2.62,343.47*78
2024-08-28T06:05:02.1269374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-1.68,343.76*75
2024-08-28T06:05:03.1266744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.61,343.61*50
2024-08-28T06:05:04.1266309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-0.48,343.22*5F
2024-08-28T06:05:05.1263109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-1.47,343.04*51
2024-08-28T06:05:06.1262127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.84,343.37*59
2024-08-28T06:05:07.1260411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-3.61,343.96*75
2024-08-28T06:05:08.1257841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-3.17,344.10*73
2024-08-28T06:05:09.1257510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.75,343.63*7A
2024-08-28T06:05:10.1253672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.65,343.05*55
2024-08-28T06:05:11.1252596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.98,343.01*51
2024-08-28T06:05:12.1250926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.26,343.72*7B
2024-08-28T06:05:13.1405251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.83,343.89*76
2024-08-28T06:05:14.1247776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.30,343.23*55
2024-08-28T06:05:15.1244786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.81,342.75*5A
2024-08-28T06:05:16.1243448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-2.00,342.74*5D
2024-08-28T06:05:17.1397444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.32,342.92*77
2024-08-28T06:05:18.1395357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-2.01,342.88*75
2024-08-28T06:05:19.1393624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.50,342.80*72
2024-08-28T06:05:20.1235769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.38,342.94*53
2024-08-28T06:05:21.1233240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-1.42,342.88*56
2024-08-28T06:05:22.1252765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.55,342.55*58
2024-08-28T06:05:23.1407863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.88,342.41*7C
2024-08-28T06:05:24.1405758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-2.19,342.71*7D
2024-08-28T06:05:25.1267544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.09,343.03*78
2024-08-28T06:05:26.1266257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-1.84,343.07*5D
2024-08-28T06:05:27.1265421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.35,-1.85,343.07*5F
2024-08-28T06:05:28.1262616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-1.97,343.10*52
2024-08-28T06:05:29.1259647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.91,342.91*73
2024-08-28T06:05:30.1259556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.77,-2.10,342.93*77
2024-08-28T06:05:31.1278854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.08,-2.24,343.25*74
2024-08-28T06:05:32.1277481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-2.16,343.41*5C
2024-08-28T06:05:33.1233762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.46,-2.02,343.54*57
2024-08-28T06:05:34.1231730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.22,-1.62,343.46*54
2024-08-28T06:05:35.1386086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-1.32,343.12*74
2024-08-28T06:05:36.1383771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.27,-1.49,342.91*79
2024-08-28T06:05:37.1382964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.26,-1.74,343.10*78
2024-08-28T06:05:38.1248750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.22,-1.84,343.60*59
2024-08-28T06:05:39.1246920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.62,-1.70,344.17*57
2024-08-28T06:05:40.1243948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.84,-1.32,344.33*59
2024-08-28T06:05:41.1400505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-1.13,343.99*79
2024-08-28T06:05:42.1396631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.06,-1.44,343.56*7D
2024-08-28T06:05:43.1286700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.55,-1.97,343.57*72
2024-08-28T06:05:44.1335016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-2.40,344.03*5E
2024-08-28T06:05:45.1333426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.07,-2.40,344.74*50
2024-08-28T06:05:46.1247074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.17,-1.75,345.10*56
2024-08-28T06:05:47.1245391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.78,344.83*79
2024-08-28T06:05:48.1398842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.46,-0.48,344.29*7B
2024-08-28T06:05:49.1334109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.34,-1.18,344.06*77
2024-08-28T06:05:50.1331795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.33,344.11*7F
2024-08-28T06:05:51.1329711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.34,-2.94,344.11*5B
2024-08-28T06:05:52.1327072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.00,-2.48,344.06*5A
2024-08-28T06:05:53.1326060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-1.60,343.99*52
2024-08-28T06:05:54.1323786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.23,-0.99,343.80*76
2024-08-28T06:05:55.1322456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.24,-0.81,343.54*70
2024-08-28T06:05:56.1320784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-1.20,343.23*7D
2024-08-28T06:05:57.1318613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.09,342.90*51
2024-08-28T06:05:58.1316482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-2.76,342.61*54
2024-08-28T06:05:59.1314840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.12,-2.64,342.74*53
2024-08-28T06:06:00.1312480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.07,-1.92,343.18*56
2024-08-28T06:06:01.1312246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.21,343.26*59
2024-08-28T06:06:02.1309079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-0.56,342.69*77
2024-08-28T06:06:03.1346701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.15,-0.37,342.00*7F
2024-08-28T06:06:04.1345366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.92,-1.30,341.84*7B
2024-08-28T06:06:05.1343197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-2.60,342.29*5B
2024-08-28T06:06:06.1341234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.56,-2.96,342.87*54
2024-08-28T06:06:07.1339004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.51,-2.23,343.14*51
2024-08-28T06:06:08.1337951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.10,343.16*7B
2024-08-28T06:06:09.1336135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.73,-0.17,342.68*73
2024-08-28T06:06:10.1334061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.41,-0.49,341.98*74
2024-08-28T06:06:11.1332482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.82,341.45*5E
2024-08-28T06:06:12.1331012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.82,-3.21,341.38*51
2024-08-28T06:06:13.1329085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-3.98,341.81*53
2024-08-28T06:06:14.1326734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-3.54,342.35*7B
2024-08-28T06:06:15.1324601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.70,342.48*74
2024-08-28T06:06:16.1262898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.07,342.24*53
2024-08-28T06:06:17.1260441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,0.27,341.82*72
2024-08-28T06:06:18.1258208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.47,341.46*52
2024-08-28T06:06:19.1413129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.99,341.55*74
2024-08-28T06:06:20.1410416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-3.09,341.81*7F
2024-08-28T06:06:21.1292576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.85,341.94*7E
2024-08-28T06:06:22.1290972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-2.10,342.11*57
2024-08-28T06:06:23.1288889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.76,342.37*54
2024-08-28T06:06:24.1287029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.68,342.62*5A
2024-08-28T06:06:25.1286005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.64,342.85*59
2024-08-28T06:06:26.1323999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.53,342.66*7F
2024-08-28T06:06:27.1361000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.58,342.45*79
2024-08-28T06:06:28.1319682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.70,342.48*59
2024-08-28T06:06:29.1318407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.81,342.55*5E
2024-08-28T06:06:30.1316434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-2.06,342.69*50
2024-08-28T06:06:31.1313622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.27,343.07*78
2024-08-28T06:06:32.1328880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.08,343.33*73
2024-08-28T06:06:33.1327345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.86,343.26*56
2024-08-28T06:06:34.1325761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-1.91,343.04*51
2024-08-28T06:06:35.1324343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.22,342.97*5D
2024-08-28T06:06:36.1321752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-2.24,343.05*7A
2024-08-28T06:06:37.1353074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-1.55,343.20*73
2024-08-28T06:06:38.1351131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.04,343.31*73
2024-08-28T06:06:39.1350322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-1.44,343.39*5C
2024-08-28T06:06:40.1347218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-2.25,343.50*53
2024-08-28T06:06:41.1397796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.77,343.61*57
2024-08-28T06:06:42.1395921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.97,343.70*75
2024-08-28T06:06:43.1394162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.69,343.79*73
2024-08-28T06:06:44.1392253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.05,344.11*7C
2024-08-28T06:06:45.1419570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.27,344.01*7D
2024-08-28T06:06:46.1261447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.13,343.39*54
2024-08-28T06:06:47.1258276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-1.69,343.03*5F
2024-08-28T06:06:48.1257102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.46,343.09*5C
2024-08-28T06:06:49.1411037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-3.03,343.17*7B
2024-08-28T06:06:50.1409340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.53,343.32*74
2024-08-28T06:06:51.1251085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.51,343.77*56
2024-08-28T06:06:52.1249249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.12,-1.06,344.19*59
2024-08-28T06:06:53.1262546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.77,343.72*58
2024-08-28T06:06:54.1401342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.04,-0.95,343.12*74
2024-08-28T06:06:55.1400774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.29,-1.97,343.50*7E
2024-08-28T06:06:56.1269344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.58,344.38*56
2024-08-28T06:06:57.1266590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.29,-2.36,344.92*53
2024-08-28T06:06:58.1264985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.26,-1.55,344.69*5E
2024-08-28T06:06:59.1263510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.74,344.04*54
2024-08-28T06:07:00.1417883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.56,-1.40,344.10*7F
2024-08-28T06:07:01.1415196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.85,-2.92,344.72*79
2024-08-28T06:07:02.1413641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-3.49,345.07*71
2024-08-28T06:07:03.1322081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.63,-2.49,344.92*54
2024-08-28T06:07:04.1321141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.95,-0.82,344.33*53
2024-08-28T06:07:05.1343703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.05,343.60*7D
2024-08-28T06:07:06.1368828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,-0.51,343.27*7D
2024-08-28T06:07:07.1414876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.16,-1.75,343.73*7F
2024-08-28T06:07:08.1413289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.47,344.42*53
2024-08-28T06:07:09.1254334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.89,-2.21,344.41*50
2024-08-28T06:07:10.1252973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.95,-1.54,343.76*5F
2024-08-28T06:07:11.1251099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.20,343.10*52
2024-08-28T06:07:12.1404894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.15,-1.47,342.87*76
2024-08-28T06:07:13.1403263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.04,-2.05,343.13*7F
2024-08-28T06:07:14.1401211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-2.29,343.47*5F
2024-08-28T06:07:15.1399813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.62,-1.86,343.73*5B
2024-08-28T06:07:16.1396605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.59,-0.97,343.82*5C
2024-08-28T06:07:17.1396147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.24,343.59*59
2024-08-28T06:07:18.1393780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.15,-0.16,342.77*7B
2024-08-28T06:07:19.1298930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.36,-0.61,342.35*7C
2024-08-28T06:07:20.1296892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.47,342.82*70
2024-08-28T06:07:21.1294928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.12,-2.48,343.27*5C
2024-08-28T06:07:22.1292820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.62,-2.66,343.35*54
2024-08-28T06:07:23.1292012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.81,343.35*5F
2024-08-28T06:07:24.1317530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.13,-1.20,343.26*7A
2024-08-28T06:07:25.1316793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.40,-1.18,342.93*78
2024-08-28T06:07:26.1312838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.28,342.63*77
2024-08-28T06:07:27.1311933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.56,342.37*54
2024-08-28T06:07:28.1310145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.07,342.23*51
2024-08-28T06:07:29.1308464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-2.04,342.62*59
2024-08-28T06:07:30.1304925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-1.38,343.19*55
2024-08-28T06:07:31.1376921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-0.75,343.24*51
2024-08-28T06:07:32.1374637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.55,342.84*74
2024-08-28T06:07:33.1372667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-1.00,342.69*77
2024-08-28T06:07:34.1370591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.80,342.79*7E
2024-08-28T06:07:35.1369410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.53,342.81*5C
2024-08-28T06:07:36.1367134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-2.93,342.68*54
2024-08-28T06:07:37.1364144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-2.54,342.63*5F
2024-08-28T06:07:38.1364010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.87,342.93*71
2024-08-28T06:07:39.1426801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.52,343.20*7C
2024-08-28T06:07:40.1311847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.28,342.95*56
2024-08-28T06:07:41.1310227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.10,342.37*55
2024-08-28T06:07:42.1308099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.37,341.85*5E
2024-08-28T06:07:43.1305930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-2.01,341.71*7D
2024-08-28T06:07:44.1304311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-2.58,342.19*7B
2024-08-28T06:07:45.1331143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-2.51,342.75*5C
2024-08-28T06:07:46.1328989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.22,-1.53,342.88*55
2024-08-28T06:07:47.1326917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.46,-0.46,342.61*54
2024-08-28T06:07:48.1324535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.25,342.17*7F
2024-08-28T06:07:49.1353651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.52,-0.65,341.85*75
2024-08-28T06:07:50.1320548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.23,-1.49,341.70*76
2024-08-28T06:07:51.1318803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.56,341.60*5E
2024-08-28T06:07:52.1317473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.24,-2.92,341.70*5E
2024-08-28T06:07:53.1315210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.80,-2.52,342.27*5D
2024-08-28T06:07:54.1313699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-1.62,342.64*52
2024-08-28T06:07:55.1311416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.48,-0.57,342.17*76
2024-08-28T06:07:56.1346300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.48,-0.23,341.62*75
2024-08-28T06:07:57.1345389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-1.00,341.44*73
2024-08-28T06:07:58.1343813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-2.14,341.32*5E
2024-08-28T06:07:59.1341229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.08,-2.83,341.18*58
2024-08-28T06:08:00.1340062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,-2.81,341.59*5F
2024-08-28T06:08:01.1377453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-2.22,342.55*56
2024-08-28T06:08:02.1375301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.15,342.93*5A
2024-08-28T06:08:03.1372615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.24,342.45*7C
2024-08-28T06:08:04.1371712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-0.39,341.80*7B
2024-08-28T06:08:05.1369311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,-1.58,341.67*7F
2024-08-28T06:08:06.1367510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.74,342.41*7E
2024-08-28T06:08:07.1366234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.40,-2.86,343.35*5C
2024-08-28T06:08:08.1364008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.35,-1.95,343.54*59
2024-08-28T06:08:09.1361863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.84,343.20*5F
2024-08-28T06:08:10.1360321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.93,-0.60,343.04*74
2024-08-28T06:08:11.1358419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.18,-1.93,343.56*7F
2024-08-28T06:08:12.1356146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-3.32,343.95*74
2024-08-28T06:08:13.1355800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,-3.20,343.71*5F
2024-08-28T06:08:14.1352428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.30,-2.04,343.41*53
2024-08-28T06:08:15.1350616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.05,-1.13,343.48*58
2024-08-28T06:08:16.1348718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.05,343.79*72
2024-08-28T06:08:17.1346917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.41,-1.32,343.99*7A
2024-08-28T06:08:18.1345059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-1.68,343.65*76
2024-08-28T06:08:19.1342989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-2.16,343.09*52
2024-08-28T06:08:20.1340552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.43,-2.51,343.19*5B
2024-08-28T06:08:21.1338707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-2.52,343.67*50
2024-08-28T06:08:22.1336971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.99,343.63*78
2024-08-28T06:08:23.1334897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.08,343.40*70
2024-08-28T06:08:24.1349777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.72,343.61*76
2024-08-28T06:08:25.1331654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.41,344.10*55
2024-08-28T06:08:26.1382297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-2.27,344.34*57
2024-08-28T06:08:27.1414989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.40,344.31*7D
2024-08-28T06:08:28.1413462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.23,344.41*71
2024-08-28T06:08:29.1429723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.23,344.51*5B
2024-08-28T06:08:30.1409754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-2.38,344.57*53
2024-08-28T06:08:31.1407672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.34,344.47*52
2024-08-28T06:08:32.1405940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.15,344.74*7C
2024-08-28T06:08:33.1284631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.82,345.37*79
2024-08-28T06:08:34.1323818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.36,345.60*54
2024-08-28T06:08:35.1321247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.12,345.30*56
2024-08-28T06:08:36.1319429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.37,344.94*5E
2024-08-28T06:08:37.1317074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.93,344.95*52
2024-08-28T06:08:38.1315452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.33,345.04*76
2024-08-28T06:08:39.1356262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-2.24,345.16*7A
2024-08-28T06:08:40.1353973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.89,345.39*7C
2024-08-28T06:08:41.1355940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.69,345.53*5C
2024-08-28T06:08:42.1353988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,-1.74,345.38*55
2024-08-28T06:08:43.1392523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.82,345.02*5C
2024-08-28T06:08:44.1391149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.94,344.86*79
2024-08-28T06:08:45.1388956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-2.06,345.24*7F
2024-08-28T06:08:46.1386617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.80,345.75*79
2024-08-28T06:08:47.1384902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.21,345.65*53
2024-08-28T06:08:48.1383223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.97,345.08*57
2024-08-28T06:08:49.1283720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.67,344.80*5C
2024-08-28T06:08:50.1281659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-2.81,345.08*71
2024-08-28T06:08:51.1435011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-3.42,345.58*74
2024-08-28T06:08:52.1277767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.84,345.75*5F
2024-08-28T06:08:53.1276672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.38,-1.39,345.55*54
2024-08-28T06:08:54.1274046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.64,-0.13,345.17*52
2024-08-28T06:08:55.1272187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.07,344.97*5D
2024-08-28T06:08:56.1446472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.59,-1.21,345.21*74
2024-08-28T06:08:57.1436402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.12,-2.01,345.24*7F
2024-08-28T06:08:58.1279434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-2.24,344.88*5B
2024-08-28T06:08:59.1334021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.01,-2.48,344.77*5B
2024-08-28T06:09:00.1358821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,-2.79,344.99*57
2024-08-28T06:09:01.1356705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.59,345.10*7F
2024-08-28T06:09:02.1354960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.22,-1.89,345.04*7D
2024-08-28T06:09:03.1352990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.49,345.19*7B
2024-08-28T06:09:04.1350794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.15,-1.33,345.49*5C
2024-08-28T06:09:05.1348480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.66,-0.88,345.36*51
2024-08-28T06:09:06.1346354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.57,344.80*5B
2024-08-28T06:09:07.1344431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.40,-0.97,344.66*72
2024-08-28T06:09:08.1342538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.91,-1.65,345.21*73
2024-08-28T06:09:09.1340884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-2.24,345.99*56
2024-08-28T06:09:10.1339074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.35,-2.07,346.41*50
2024-08-28T06:09:11.1356363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.37,-1.18,346.40*5F
2024-08-28T06:09:12.1354733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.87,346.23*7B
2024-08-28T06:09:13.1352615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.82,-1.49,346.01*7D
2024-08-28T06:09:14.1350564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-2.26,346.14*7C
2024-08-28T06:09:15.1394445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,-2.75,346.52*5E
2024-08-28T06:09:16.1391611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.68,-2.44,346.71*5D
2024-08-28T06:09:17.1389583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.30,346.59*5E
2024-08-28T06:09:18.1387007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-0.54,346.27*7E
2024-08-28T06:09:19.1385252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.58,346.34*70
2024-08-28T06:09:20.1412700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-1.15,347.05*57
2024-08-28T06:09:21.1291627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.55,-1.76,347.60*50
2024-08-28T06:09:22.1289717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.28,347.16*53
2024-08-28T06:09:23.1287899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.06,-0.56,346.55*7F
2024-08-28T06:09:24.1369934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.74,-1.13,346.58*77
2024-08-28T06:09:25.1367885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.35,346.80*5B
2024-08-28T06:09:26.1271403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.59,-3.13,346.96*54
2024-08-28T06:09:27.1270586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.03,-2.64,347.01*52
2024-08-28T06:09:28.1267098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.25,346.90*5E
2024-08-28T06:09:29.1421885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.15,-0.04,346.51*7F
2024-08-28T06:09:30.1422971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.29,0.18,345.98*56
2024-08-28T06:09:31.1420934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.58,345.54*52
2024-08-28T06:09:32.1286625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.16,-1.83,345.25*5F
2024-08-28T06:09:33.1285285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.67,-2.86,345.02*5B
2024-08-28T06:09:34.1282738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-3.10,345.01*5D
2024-08-28T06:09:35.1437256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-2.47,345.22*79
2024-08-28T06:09:36.1435087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.56,345.52*75
2024-08-28T06:09:37.1277853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.77,345.48*5E
2024-08-28T06:09:38.1275121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.17,344.74*53
2024-08-28T06:09:39.1299002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.30,343.87*5D
2024-08-28T06:09:40.1323286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.40,343.68*76
2024-08-28T06:09:41.1321290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.70,344.33*7D
2024-08-28T06:09:42.1319334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-3.21,344.98*7A
2024-08-28T06:09:43.1377894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.40,344.75*50
2024-08-28T06:09:44.1375283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.32,344.16*52
2024-08-28T06:09:45.1373276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.30,343.92*5B
2024-08-28T06:09:46.1293244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.91,344.18*57
2024-08-28T06:09:47.1398026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.27,344.49*77
2024-08-28T06:09:48.1395557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.93,344.41*7B
2024-08-28T06:09:49.1393988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.04,344.07*71
2024-08-28T06:09:50.1393382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.55,343.56*78
2024-08-28T06:09:51.1390014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.47,343.40*59
2024-08-28T06:09:52.1336742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-2.92,344.08*53
2024-08-28T06:09:53.1333677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-3.46,344.84*5B
2024-08-28T06:09:54.1331646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.74,344.79*72
2024-08-28T06:09:55.1330286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.31,344.19*75
2024-08-28T06:09:56.1327690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.48,343.92*75
2024-08-28T06:09:57.1326289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.90,343.96*7A
2024-08-28T06:09:58.1324126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.79,343.88*56
2024-08-28T06:09:59.1322404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.04,343.97*5D
2024-08-28T06:10:00.1320108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.87,344.33*54
2024-08-28T06:10:01.1318219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-1.75,344.55*50
2024-08-28T06:10:02.1317418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-1.56,344.39*5B
2024-08-28T06:10:03.1313763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.45,344.09*5E
2024-08-28T06:10:04.1312235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.18,-1.94,343.89*7B
2024-08-28T06:10:05.1311417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.82,-2.33,344.01*71
2024-08-28T06:10:06.1308381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.99,344.46*73
2024-08-28T06:10:07.1339340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.35,-1.31,344.87*5E
2024-08-28T06:10:08.1358804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.51,-0.72,344.86*5C
2024-08-28T06:10:09.1355910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-0.60,344.52*50
2024-08-28T06:10:10.1354589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.89,-1.11,344.49*75
2024-08-28T06:10:11.1352209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.78,-1.92,344.53*7D
2024-08-28T06:10:12.1407752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-2.33,344.55*7F
2024-08-28T06:10:13.1347760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.78,-2.01,345.03*5A
2024-08-28T06:10:14.1280899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.88,-1.57,345.77*50
2024-08-28T06:10:15.1300643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.73,-1.06,345.91*5F
2024-08-28T06:10:16.1298488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.82,-0.37,345.45*76
2024-08-28T06:10:17.1296401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-5.06,-0.51,345.38*77
2024-08-28T06:10:18.1345370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-1.35,345.95*7F
2024-08-28T06:10:19.1342248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.64,-1.78,346.74*59
2024-08-28T06:10:20.1341766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.58,-1.46,347.19*57
2024-08-28T06:10:21.1338119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.30,-1.03,347.27*52
2024-08-28T06:10:22.1336320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.85,-0.89,347.02*75
2024-08-28T06:10:23.1334175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.63,-1.47,346.84*77
2024-08-28T06:10:24.1331522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.92,347.10*77
2024-08-28T06:10:25.1330753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.58,-1.89,347.74*59
2024-08-28T06:10:26.1329277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.34,-1.58,348.44*55
2024-08-28T06:10:27.1395604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.35,-0.88,348.64*5D
2024-08-28T06:10:28.1393771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.70,0.03,348.18*54
2024-08-28T06:10:29.1390966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.62,-0.22,347.54*78
2024-08-28T06:10:30.1390083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-1.63,347.34*7C
2024-08-28T06:10:31.1388054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.14,-2.74,347.62*57
2024-08-28T06:10:32.1386502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.38,-2.68,348.03*5B
2024-08-28T06:10:33.1384142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-1.62,348.24*5A
2024-08-28T06:10:34.1432463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-0.17,347.97*75
2024-08-28T06:10:35.1430410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.30,0.68,347.28*51
2024-08-28T06:10:36.1428698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,0.00,346.67*55
2024-08-28T06:10:37.1426636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-2.08,346.42*52
2024-08-28T06:10:38.1423801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-3.79,346.41*5B
2024-08-28T06:10:39.1422342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-3.70,346.60*51
2024-08-28T06:10:40.1447604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.22,346.63*7D
2024-08-28T06:10:41.1444473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.52,346.61*7F
2024-08-28T06:10:42.1287727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.62,346.61*7A
2024-08-28T06:10:43.1308147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,0.83,346.42*72
2024-08-28T06:10:44.1306428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.05,346.20*57
2024-08-28T06:10:45.1304723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-1.74,346.19*76
2024-08-28T06:10:46.1370735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-3.12,346.19*76
2024-08-28T06:10:47.1401561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-3.64,346.22*54
2024-08-28T06:10:48.1399105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.17,-3.09,346.45*5B
2024-08-28T06:10:49.1306985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-1.51,346.55*5C
2024-08-28T06:10:50.1304950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,0.11,346.31*54
2024-08-28T06:10:51.1303392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.13,0.60,345.87*5E
2024-08-28T06:10:52.1301907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-0.22,345.75*78
2024-08-28T06:10:53.1299849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,-1.63,346.07*57
2024-08-28T06:10:54.1298285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.70,-2.80,346.35*5D
2024-08-28T06:10:55.1296686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.37,-3.02,346.25*55
2024-08-28T06:10:56.1449753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.32,345.97*7B
2024-08-28T06:10:57.1448077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.88,-1.61,346.07*7B
2024-08-28T06:10:58.1446110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-1.24,346.34*76
2024-08-28T06:10:59.1345273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-0.89,346.34*54
2024-08-28T06:11:00.1342128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.96,-0.69,346.15*53
2024-08-28T06:11:01.1340393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-1.08,346.21*55
2024-08-28T06:11:02.1338547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.76,346.31*70
2024-08-28T06:11:03.1386339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-2.19,346.12*73
2024-08-28T06:11:04.1383743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.09,346.02*71
2024-08-28T06:11:05.1384951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.91,346.08*53
2024-08-28T06:11:06.1310134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.12,346.01*56
2024-08-28T06:11:07.1308688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.51,345.99*50
2024-08-28T06:11:08.1305751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.34,346.04*56
2024-08-28T06:11:09.1304735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.75,346.10*5C
2024-08-28T06:11:10.1302381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.02,345.96*5B
2024-08-28T06:11:11.1340541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.56,345.66*7D
2024-08-28T06:11:12.1338614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.91,345.69*7E
2024-08-28T06:11:13.1336157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.64,345.71*7A
2024-08-28T06:11:14.1335170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.31,345.65*5D
2024-08-28T06:11:15.1331584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-2.68,345.71*52
2024-08-28T06:11:16.1330182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-2.65,345.96*59
2024-08-28T06:11:17.1328936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-2.22,346.17*5B
2024-08-28T06:11:18.1326595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.52,346.06*7C
2024-08-28T06:11:19.1325821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,-1.11,345.86*79
2024-08-28T06:11:20.1322972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.90,-1.27,345.86*79
2024-08-28T06:11:21.1321380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.87,345.88*58
2024-08-28T06:11:22.1319393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.41,-2.35,345.71*53
2024-08-28T06:11:23.1316336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.05,-2.49,346.00*5C
2024-08-28T06:11:24.1314238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-2.22,346.71*52
2024-08-28T06:11:25.1313423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.75,347.09*70
2024-08-28T06:11:26.1311137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.78,-1.25,346.55*73
2024-08-28T06:11:27.1309961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.45,-1.19,345.62*75
2024-08-28T06:11:28.1307796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.98,345.49*74
2024-08-28T06:11:29.1305334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.84,-3.08,346.40*54
2024-08-28T06:11:30.1303519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.58,-3.05,347.52*5B
2024-08-28T06:11:31.1301968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-1.33,347.66*52
2024-08-28T06:11:32.1299904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,0.49,347.00*58
2024-08-28T06:11:33.1297085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.43,0.66,346.59*5C
2024-08-28T06:11:34.1320536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-1.01,346.57*7A
2024-08-28T06:11:35.1318417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-3.15,346.62*5E
2024-08-28T06:11:36.1317342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-4.20,346.76*54
2024-08-28T06:11:37.1316062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-3.50,347.21*55
2024-08-28T06:11:38.1312188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-2.04,347.28*5E
2024-08-28T06:11:39.1310792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.94,346.78*50
2024-08-28T06:11:40.1308890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.38,346.44*7B
2024-08-28T06:11:41.1306613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.59,346.73*7D
2024-08-28T06:11:42.1352461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.41,346.84*72
2024-08-28T06:11:43.1303146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.82,346.56*5E
2024-08-28T06:11:44.1300869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,-1.79,346.38*5E
2024-08-28T06:11:45.1299721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.04,-2.05,346.39*5E
2024-08-28T06:11:46.1297655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.47,346.28*7B
2024-08-28T06:11:47.1452403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.34,-2.71,346.22*79
2024-08-28T06:11:48.1449309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,-2.50,346.61*77
2024-08-28T06:11:49.1291224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-1.84,347.23*5D
2024-08-28T06:11:50.1289643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.55,-1.08,347.38*55
2024-08-28T06:11:51.1286601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.08,-0.56,347.06*5B
2024-08-28T06:11:52.1441858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-0.77,347.04*7B
2024-08-28T06:11:53.1439604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.08,-1.55,347.26*77
2024-08-28T06:11:54.1436716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.42,347.15*79
2024-08-28T06:11:55.1437014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.50,-3.10,346.79*5E
2024-08-28T06:11:56.1434096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.59,-3.39,346.81*5B
2024-08-28T06:11:57.1431994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.95,346.83*57
2024-08-28T06:11:58.1430365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-2.06,346.92*7C
2024-08-28T06:11:59.1311749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.92,347.18*7F
2024-08-28T06:12:00.1310007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.14,347.37*51
2024-08-28T06:12:01.1308554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.34,347.13*56
2024-08-28T06:12:02.1305572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.04,346.48*57
2024-08-28T06:12:03.1303949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.87,346.17*5C
2024-08-28T06:12:04.1302147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.84,346.60*58
2024-08-28T06:12:05.1455984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-3.32,347.24*7A
2024-08-28T06:12:06.1453987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.77,347.75*7C
2024-08-28T06:12:07.1295787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.61,347.85*57
2024-08-28T06:12:08.1328697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.41,-0.56,347.47*53
2024-08-28T06:12:09.1292034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,-0.10,346.99*54
2024-08-28T06:12:10.1446254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.76,346.79*74
2024-08-28T06:12:11.1444146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.17,-1.94,346.77*71
2024-08-28T06:12:12.1442058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-2.31,347.03*7D
2024-08-28T06:12:13.1284031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.40,-2.08,347.52*5F
2024-08-28T06:12:14.1438420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.61,-1.69,347.73*5D
2024-08-28T06:12:15.1436276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.46,-1.34,347.75*50
2024-08-28T06:12:16.1434174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.29,-1.33,347.70*76
2024-08-28T06:12:17.1432590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.59,-1.68,347.73*7A
2024-08-28T06:12:18.1430377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-1.55,347.74*7F
2024-08-28T06:12:19.1428306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.18,-1.12,347.76*5D
2024-08-28T06:12:20.1292745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.98,-1.08,347.85*55
2024-08-28T06:12:21.1283647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.14,-1.42,347.91*5C
2024-08-28T06:12:22.1422881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.47,-1.87,347.96*79
2024-08-28T06:12:23.1421486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.05,-2.08,348.11*7D
2024-08-28T06:12:24.1418517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-2.13,348.37*70
2024-08-28T06:12:25.1308888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.87,-2.29,348.65*5C
2024-08-28T06:12:26.1306905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.18,-2.09,348.59*51
2024-08-28T06:12:27.1305610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.02,-1.37,348.24*58
2024-08-28T06:12:28.1459192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-0.71,348.10*77
2024-08-28T06:12:29.1337004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.71,-0.71,348.05*70
2024-08-28T06:12:30.1337071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.92,-1.13,347.78*7F
2024-08-28T06:12:31.1401200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.09,-1.53,347.58*55
2024-08-28T06:12:32.1399476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.44,-1.97,347.77*5F
2024-08-28T06:12:33.1241740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.74,-2.25,348.01*5E
2024-08-28T06:12:34.1395421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.90,347.87*7D
2024-08-28T06:12:35.1394645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.45,-1.36,347.58*72
2024-08-28T06:12:36.1288533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.17,-1.47,347.48*73
2024-08-28T06:12:37.1377715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.95,347.42*5F
2024-08-28T06:12:38.1374854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.48,-2.10,347.15*5D
2024-08-28T06:12:39.1240210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.69,-1.66,346.91*51
2024-08-28T06:12:40.1238296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-1.13,347.16*5A
2024-08-28T06:12:41.1393280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.88,347.42*77
2024-08-28T06:12:42.1379895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.99,-0.84,347.18*7E
2024-08-28T06:12:43.1378245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.00,-1.17,346.47*7E
2024-08-28T06:12:44.1376740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-1.98,346.09*58
2024-08-28T06:12:45.1374007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.89,-2.86,346.67*5A
2024-08-28T06:12:46.1372565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.69,-2.87,347.39*5E
2024-08-28T06:12:47.1254137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.74,347.35*70
2024-08-28T06:12:48.1395424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.62,-0.62,346.98*7B
2024-08-28T06:12:49.1393174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.27,-0.48,346.71*75
2024-08-28T06:12:50.1392321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.24,346.33*7C
2024-08-28T06:12:51.1270395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-2.19,346.01*52
2024-08-28T06:12:52.1267384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-2.77,346.27*5A
2024-08-28T06:12:53.1265901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-2.62,346.84*5C
2024-08-28T06:12:54.1341799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.90,347.27*5A
2024-08-28T06:12:55.1339703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.95,347.32*53
2024-08-28T06:12:56.1337724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.55,347.02*7A
2024-08-28T06:12:57.1335611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,-1.24,346.70*74
2024-08-28T06:12:58.1334001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-2.16,346.24*7C
2024-08-28T06:12:59.1331999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.97,346.00*53
2024-08-28T06:13:00.1330987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-3.28,346.63*55
2024-08-28T06:13:01.1328802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.38,-2.21,347.74*5F
2024-08-28T06:13:02.1326083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-0.52,348.41*5B
2024-08-28T06:13:03.1374061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.62,348.31*59
2024-08-28T06:13:04.1371780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.52,0.56,347.69*5D
2024-08-28T06:13:05.1369854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.47,-1.00,347.02*7B
2024-08-28T06:13:06.1367983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-3.14,347.19*70
2024-08-28T06:13:07.1366423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.33,-4.06,348.01*5A
2024-08-28T06:13:08.1364123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.03,-3.22,348.35*5E
2024-08-28T06:13:09.1361868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-1.38,347.94*50
2024-08-28T06:13:10.1400876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.04,347.51*7B
2024-08-28T06:13:11.1398403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.82,-0.33,347.54*70
2024-08-28T06:13:12.1397947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.35,-1.55,347.73*78
2024-08-28T06:13:13.1401927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.15,347.58*5A
2024-08-28T06:13:14.1244431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.78,-1.98,347.11*59
2024-08-28T06:13:15.1242466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.81,-1.81,346.89*57
2024-08-28T06:13:16.1240719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.91,347.08*5A
2024-08-28T06:13:17.1393680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.81,347.08*79
2024-08-28T06:13:18.1391368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.48,-1.40,346.60*75
2024-08-28T06:13:19.1389698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-1.33,346.17*78
2024-08-28T06:13:20.1388723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.96,346.14*5D
2024-08-28T06:13:21.1385880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.34,-2.70,346.52*52
2024-08-28T06:13:22.1384805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.43,-2.32,346.79*5D
2024-08-28T06:13:23.1382075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.36,346.99*53
2024-08-28T06:13:24.1380938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.73,347.35*75
2024-08-28T06:13:25.1378116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-0.58,346.97*76
2024-08-28T06:13:26.1376628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-1.32,346.19*77
2024-08-28T06:13:27.1373921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.72,346.23*79
2024-08-28T06:13:28.1258961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-3.32,346.99*54
2024-08-28T06:13:29.1320438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-2.60,347.57*52
2024-08-28T06:13:30.1319527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-1.34,347.49*58
2024-08-28T06:13:31.1317547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.42,347.31*7E
2024-08-28T06:13:32.1314514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-0.57,347.20*7B
2024-08-28T06:13:33.1312450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.73,347.25*7E
2024-08-28T06:13:34.1311618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-2.63,347.52*55
2024-08-28T06:13:35.1335173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-2.52,347.56*5F
2024-08-28T06:13:36.1333583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.66,347.09*5C
2024-08-28T06:13:37.1332912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-1.21,347.12*7F
2024-08-28T06:13:38.1371639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-1.35,347.75*7A
2024-08-28T06:13:39.1368777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.55,347.85*50
2024-08-28T06:13:40.1367256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,-1.43,347.21*5E
2024-08-28T06:13:41.1365592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.15,-1.65,346.94*5C
2024-08-28T06:13:42.1363384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.35,347.26*56
2024-08-28T06:13:43.1360756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-2.44,347.59*76
2024-08-28T06:13:44.1379324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-1.84,347.73*7C
2024-08-28T06:13:45.1357677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.53,347.50*79
2024-08-28T06:13:46.1355932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.57,347.07*52
2024-08-28T06:13:47.1354260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-1.77,346.90*53
2024-08-28T06:13:48.1350430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.25,-2.02,347.17*57
2024-08-28T06:13:49.1349459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-2.16,347.71*53
2024-08-28T06:13:50.1347454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.83,348.09*7C
2024-08-28T06:13:51.1346707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.17,-0.97,347.76*72
2024-08-28T06:13:52.1344959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.99,347.14*7F
2024-08-28T06:13:53.1378889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-2.21,347.02*58
2024-08-28T06:13:54.1376816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,-3.33,347.36*5A
2024-08-28T06:13:55.1258501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-2.97,347.71*59
2024-08-28T06:13:56.1255077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.37,347.47*7E
2024-08-28T06:13:57.1287190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.25,347.22*73
2024-08-28T06:13:58.1284624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.61,347.60*71
2024-08-28T06:13:59.1370891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.68,348.02*70
2024-08-28T06:14:00.1368487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-2.51,347.79*59
2024-08-28T06:14:01.1394307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.25,-2.73,347.43*50
2024-08-28T06:14:02.1262586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.79,347.45*59
2024-08-28T06:14:03.1416241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.34,-2.53,347.48*74
2024-08-28T06:14:04.1414965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.69,-1.65,347.67*77
2024-08-28T06:14:05.1256728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.06,347.84*58
2024-08-28T06:14:06.1255035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.79,-1.24,347.73*5A
2024-08-28T06:14:07.1253003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.11,-1.72,347.58*5E
2024-08-28T06:14:08.1407749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.22,347.69*77
2024-08-28T06:14:09.1404950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.99,-2.75,347.98*7A
2024-08-28T06:14:10.1402604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.88,-2.60,347.86*71
2024-08-28T06:14:11.1401329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.95,347.40*77
2024-08-28T06:14:12.1399163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.36,-1.86,347.25*5B
2024-08-28T06:14:13.1397188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.35,-2.12,347.53*56
2024-08-28T06:14:14.1395858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-1.98,348.01*52
2024-08-28T06:14:15.1269572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.02,347.77*78
2024-08-28T06:14:16.1391053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.59,-0.08,346.99*7E
2024-08-28T06:14:17.1395618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-0.74,346.95*73
2024-08-28T06:14:18.1387103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.32,347.51*5E
2024-08-28T06:14:19.1384517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-2.85,347.73*5D
2024-08-28T06:14:20.1382714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-2.09,347.71*5D
2024-08-28T06:14:21.1381826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.39,347.90*50
2024-08-28T06:14:22.1379572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.19,348.08*72
2024-08-28T06:14:23.1377708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-1.14,347.87*73
2024-08-28T06:14:24.1375515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.08,347.48*79
2024-08-28T06:14:25.1373542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.47,347.40*5F
2024-08-28T06:14:26.1371761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,-2.23,347.68*54
2024-08-28T06:14:27.1369986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-2.52,347.99*58
2024-08-28T06:14:28.1369271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.11,348.01*77
2024-08-28T06:14:29.1417760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-1.94,347.72*70
2024-08-28T06:14:30.1416869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.92,347.53*74
2024-08-28T06:14:31.1257892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-2.03,347.80*59
2024-08-28T06:14:32.1257743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-1.93,348.03*53
2024-08-28T06:14:33.1255233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.22,347.95*5B
2024-08-28T06:14:34.1408449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.56,347.75*7E
2024-08-28T06:14:35.1406232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.75,347.60*7D
2024-08-28T06:14:36.1267512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.51,347.54*57
2024-08-28T06:14:37.1265529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-2.19,347.46*57
2024-08-28T06:14:38.1351509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-2.31,347.26*5D
2024-08-28T06:14:39.1349655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.13,347.33*73
2024-08-28T06:14:40.1347846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.80,347.57*75
2024-08-28T06:14:41.1346685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.56,347.30*75
2024-08-28T06:14:42.1343799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.69,346.84*55
2024-08-28T06:14:43.1342080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-2.05,346.66*51
2024-08-28T06:14:44.1339705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.39,346.80*57
2024-08-28T06:14:45.1338716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-2.11,347.05*7E
2024-08-28T06:14:46.1380192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.35,347.22*78
2024-08-28T06:14:47.1377174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.97,347.27*5F
2024-08-28T06:14:48.1375341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.99,-1.28,347.01*5F
2024-08-28T06:14:49.1373495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.74,346.45*57
2024-08-28T06:14:50.1372027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-2.23,346.45*7D
2024-08-28T06:14:51.1370140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.17,-2.55,347.36*7A
2024-08-28T06:14:52.1367853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.37,347.82*76
2024-08-28T06:14:53.1398794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-1.77,347.35*57
2024-08-28T06:14:54.1316359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.39,-1.24,346.66*5A
2024-08-28T06:14:55.1313612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.35,346.26*5A
2024-08-28T06:14:56.1312131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-2.01,346.64*7C
2024-08-28T06:14:57.1310166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.94,347.27*76
2024-08-28T06:14:58.1308250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.01,347.45*51
2024-08-28T06:14:59.1307320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-0.49,347.25*5F
2024-08-28T06:15:00.1303941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.08,347.08*51
2024-08-28T06:15:01.1302276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.31,347.35*7D
2024-08-28T06:15:02.1299689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.95,347.97*7C
2024-08-28T06:15:03.1298557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-2.46,348.24*5C
2024-08-28T06:15:04.1295577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-1.65,348.16*55
2024-08-28T06:15:05.1294250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.09,347.82*5C
2024-08-28T06:15:06.1292494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.38,-1.05,347.33*74
2024-08-28T06:15:07.1290489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.80,-1.87,347.54*7C
2024-08-28T06:15:08.1289292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.15,348.32*5C
2024-08-28T06:15:09.1285221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.14,-1.42,348.84*51
2024-08-28T06:15:10.1284283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.77,-0.20,348.71*5B
2024-08-28T06:15:11.1283199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,0.74,348.37*70
2024-08-28T06:15:12.1280431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.90,0.14,348.03*57
2024-08-28T06:15:13.1278012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.89,-1.27,347.68*76
2024-08-28T06:15:14.1276375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.10,347.61*71
2024-08-28T06:15:15.1274219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.79,-2.71,347.67*5C
2024-08-28T06:15:16.1404803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.87,-2.81,347.70*53
2024-08-28T06:15:17.1287568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.05,-1.94,347.75*5D
2024-08-28T06:15:18.1318158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-1.08,347.60*73
2024-08-28T06:15:19.1316119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.13,-0.90,347.00*71
2024-08-28T06:15:20.1374731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-1.02,346.76*76
2024-08-28T06:15:21.1373599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.28,346.83*5D
2024-08-28T06:15:22.1372541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.04,-1.56,346.64*53
2024-08-28T06:15:23.1369881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-1.62,346.40*5F
2024-08-28T06:15:24.1368246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.44,346.74*56
2024-08-28T06:15:25.1365746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.38,347.36*75
2024-08-28T06:15:26.1390743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.28,347.20*71
2024-08-28T06:15:27.1389017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.21,346.54*71
2024-08-28T06:15:28.1388030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.69,346.09*72
2024-08-28T06:15:29.1384821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.37,346.17*50
2024-08-28T06:15:30.1383028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-2.49,346.42*50
2024-08-28T06:15:31.1380844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.04,-1.85,346.68*51
2024-08-28T06:15:32.1377890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.93,346.73*5B
2024-08-28T06:15:33.1376585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.50,346.58*7E
2024-08-28T06:15:34.1375128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-0.99,346.41*7B
2024-08-28T06:15:35.1372988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.89,346.13*74
2024-08-28T06:15:36.1371211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.46,345.62*56
2024-08-28T06:15:37.1369362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-2.57,345.51*56
2024-08-28T06:15:38.1366306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-2.13,346.04*59
2024-08-28T06:15:39.1364732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.28,346.41*56
2024-08-28T06:15:40.1362641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.32,346.22*78
2024-08-28T06:15:41.1361742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.04,345.58*73
2024-08-28T06:15:42.1359224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.03,344.95*74
2024-08-28T06:15:43.1357649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-2.52,344.93*5E
2024-08-28T06:15:44.1355839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-3.55,345.43*52
2024-08-28T06:15:45.1353611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-3.15,345.61*7F
2024-08-28T06:15:46.1388266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-1.82,345.22*71
2024-08-28T06:15:47.1387265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.75,344.72*7E
2024-08-28T06:15:48.1384895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.68,344.49*57
2024-08-28T06:15:49.1284701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.48,344.54*5E
2024-08-28T06:15:50.1282282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.32,345.03*7D
2024-08-28T06:15:51.1280977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.23,345.32*78
2024-08-28T06:15:52.1278608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.45,344.99*7E
2024-08-28T06:15:53.1276487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.24,344.59*5E
2024-08-28T06:15:54.1274007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.13,344.55*51
2024-08-28T06:15:55.1428998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-3.04,344.79*72
2024-08-28T06:15:56.1427294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-3.17,345.06*7C
2024-08-28T06:15:57.1269823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.12,345.34*53
2024-08-28T06:15:58.1267082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.64,-0.74,345.59*59
2024-08-28T06:15:59.1265058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.29,-0.07,345.47*5B
2024-08-28T06:16:00.1418791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.35,345.16*78
2024-08-28T06:16:01.1417062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.55,-1.20,345.19*73
2024-08-28T06:16:02.1415445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,-2.01,345.45*72
2024-08-28T06:16:03.1278155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.49,-2.52,345.64*5E
2024-08-28T06:16:04.1277137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.56,-2.67,345.78*5D
2024-08-28T06:16:05.1275367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.95,-2.17,345.79*51
2024-08-28T06:16:06.1427451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.17,-1.75,345.84*70
2024-08-28T06:16:07.1426570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.49,-1.80,345.61*7B
2024-08-28T06:16:08.1351302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.74,345.22*7C
2024-08-28T06:16:09.1350420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-1.72,345.39*5E
2024-08-28T06:16:10.1347795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.82,-1.84,345.77*53
2024-08-28T06:16:11.1345937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.13,-1.53,345.82*5B
2024-08-28T06:16:12.1365154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.08,345.72*52
2024-08-28T06:16:13.1360989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,-0.99,345.39*71
2024-08-28T06:16:14.1360201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.94,-1.68,344.98*78
2024-08-28T06:16:15.1358154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.90,345.31*74
2024-08-28T06:16:16.1354737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-3.35,346.05*52
2024-08-28T06:16:17.1355270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,-2.17,345.89*5F
2024-08-28T06:16:18.1352453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-0.83,345.14*5E
2024-08-28T06:16:19.1262725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.83,345.02*5D
2024-08-28T06:16:20.1416850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.90,-1.85,345.19*77
2024-08-28T06:16:21.1413493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,-2.26,345.10*71
2024-08-28T06:16:22.1277501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.74,345.21*55
2024-08-28T06:16:23.1303998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.62,-1.15,345.43*52
2024-08-28T06:16:24.1336685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,-1.08,345.59*53
2024-08-28T06:16:25.1335159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.34,345.69*73
2024-08-28T06:16:26.1332993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-1.89,345.42*79
2024-08-28T06:16:27.1332199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.55,345.29*77
2024-08-28T06:16:28.1329374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.97,345.82*54
2024-08-28T06:16:29.1385910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.72,346.07*55
2024-08-28T06:16:30.1382860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.81,345.98*7B
2024-08-28T06:16:31.1381153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.63,346.13*5D
2024-08-28T06:16:32.1380516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-0.34,346.41*51
2024-08-28T06:16:33.1376866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.11,346.36*50
2024-08-28T06:16:34.1374568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.98,346.09*7E
2024-08-28T06:16:35.1373327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,-2.90,346.29*79
2024-08-28T06:16:36.1371206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-3.14,346.90*79
2024-08-28T06:16:37.1369349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.40,347.21*56
2024-08-28T06:16:38.1271926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-1.30,346.87*59
2024-08-28T06:16:39.1270131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.99,346.70*50
2024-08-28T06:16:40.1273967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.45,346.94*57
2024-08-28T06:16:41.1304883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.81,347.12*59
2024-08-28T06:16:42.1420075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.73,346.91*70
2024-08-28T06:16:43.1417929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.63,346.46*79
2024-08-28T06:16:44.1297595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-1.98,346.38*75
2024-08-28T06:16:45.1369843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.45,346.78*72
2024-08-28T06:16:46.1368210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.14,-2.38,347.43*5D
2024-08-28T06:16:47.1365935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.49,-1.51,347.62*5A
2024-08-28T06:16:48.1412336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.48,347.13*57
2024-08-28T06:16:49.1362167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-0.50,346.61*7D
2024-08-28T06:16:50.1360345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-1.38,346.38*75
2024-08-28T06:16:51.1386214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.13,346.48*71
2024-08-28T06:16:52.1356478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-2.67,346.87*51
2024-08-28T06:16:53.1377056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-2.71,347.14*54
2024-08-28T06:16:54.1351908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.99,346.86*56
2024-08-28T06:16:55.1349350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.55,346.55*56
2024-08-28T06:16:56.1348889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.69,346.70*78
2024-08-28T06:16:57.1346375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.78,346.77*70
2024-08-28T06:16:58.1345317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.53,346.82*5F
2024-08-28T06:16:59.1365766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.05,347.14*54
2024-08-28T06:17:00.1364256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.79,347.15*57
2024-08-28T06:17:01.1362576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.99,346.73*75
2024-08-28T06:17:02.1360050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.25,-1.56,346.50*7A
2024-08-28T06:17:03.1358966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-2.16,346.51*78
2024-08-28T06:17:04.1398600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-2.64,346.82*5E
2024-08-28T06:17:05.1396322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.41,-2.38,347.22*5A
2024-08-28T06:17:06.1393266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.41,-1.37,346.93*5D
2024-08-28T06:17:07.1392365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.51,346.20*50
2024-08-28T06:17:08.1389694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-0.82,346.08*7A
2024-08-28T06:17:09.1410295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.28,-2.10,346.22*72
2024-08-28T06:17:10.1441005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-2.63,345.94*72
2024-08-28T06:17:11.1276063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.39,-1.87,345.59*5C
2024-08-28T06:17:12.1274428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.41,-1.19,345.69*51
2024-08-28T06:17:13.1270912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.00,-1.29,345.98*5F
2024-08-28T06:17:14.1427231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.08,-1.50,345.92*7E
2024-08-28T06:17:15.1425673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.46,-1.47,345.68*76
2024-08-28T06:17:16.1423067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.64,345.67*78
2024-08-28T06:17:17.1265305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.46,-1.92,345.89*5D
2024-08-28T06:17:18.1262811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.44,-1.98,346.16*51
2024-08-28T06:17:19.1260641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.69,346.21*58
2024-08-28T06:17:20.1415140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.17,-1.70,346.28*70
2024-08-28T06:17:21.1413680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.66,-2.02,346.65*79
2024-08-28T06:17:22.1410548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.93,346.90*55
2024-08-28T06:17:23.1337023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.76,-1.51,346.82*59
2024-08-28T06:17:24.1354246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.32,-1.18,346.73*5A
2024-08-28T06:17:25.1352196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.24,346.83*71
2024-08-28T06:17:26.1350775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,-1.67,346.89*75
2024-08-28T06:17:27.1387205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.07,346.82*76
2024-08-28T06:17:28.1384514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-1.97,346.49*51
2024-08-28T06:17:29.1384015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-1.72,346.17*56
2024-08-28T06:17:30.1381106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.76,346.37*7A
2024-08-28T06:17:31.1400490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-2.00,346.70*78
2024-08-28T06:17:32.1429834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.94,346.38*79
2024-08-28T06:17:33.1270747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-1.55,345.68*5A
2024-08-28T06:17:34.1287197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-1.77,345.42*50
2024-08-28T06:17:35.1266913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.60,345.65*57
2024-08-28T06:17:36.1421814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-2.60,345.84*7D
2024-08-28T06:17:37.1419505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.27,345.88*7A
2024-08-28T06:17:38.1262623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.16,345.75*7F
2024-08-28T06:17:39.1259519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.09,345.39*74
2024-08-28T06:17:40.1414696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.47,345.17*51
2024-08-28T06:17:41.1412727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.90,345.30*73
2024-08-28T06:17:42.1288226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-3.48,345.71*5E
2024-08-28T06:17:43.1340718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-2.91,345.94*54
2024-08-28T06:17:44.1364284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.41,345.73*57
2024-08-28T06:17:45.1362658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.53,345.36*72
2024-08-28T06:17:46.1360051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.10,-0.85,345.24*73
2024-08-28T06:17:47.1397820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.74,345.48*76
2024-08-28T06:17:48.1415723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.14,-2.37,345.89*56
2024-08-28T06:17:49.1413064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.39,-2.26,346.22*5A
2024-08-28T06:17:50.1410807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-1.70,346.12*51
2024-08-28T06:17:51.1322925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.11,-1.37,345.86*72
2024-08-28T06:17:52.1407140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.48,-1.32,345.90*7D
2024-08-28T06:17:53.1405026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.43,346.06*7B
2024-08-28T06:17:54.1402668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.45,-1.71,346.11*51
2024-08-28T06:17:55.1400072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.65,-1.83,346.09*56
2024-08-28T06:17:56.1398348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-1.77,346.12*5A
2024-08-28T06:17:57.1397523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.66,346.19*71
2024-08-28T06:17:58.1397935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.29,-1.89,346.46*73
2024-08-28T06:17:59.1396382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-2.13,346.74*7C
2024-08-28T06:18:00.1393226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.79,346.48*5B
2024-08-28T06:18:01.1391292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-1.50,345.96*58
2024-08-28T06:18:02.1392020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.90,345.77*50
2024-08-28T06:18:03.1389354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.28,345.98*78
2024-08-28T06:18:04.1362659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.21,346.53*71
2024-08-28T06:18:05.1360431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.62,346.83*74
2024-08-28T06:18:06.1357948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.80,346.45*5D
2024-08-28T06:18:07.1356755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.90,345.98*5E
2024-08-28T06:18:08.1355051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.92,345.80*78
2024-08-28T06:18:09.1382640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-2.77,346.06*7E
2024-08-28T06:18:10.1379377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-2.90,346.54*73
2024-08-28T06:18:11.1288095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-2.19,346.64*50
2024-08-28T06:18:12.1285381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.08,-1.29,346.27*50
2024-08-28T06:18:13.1283978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-1.15,345.96*5D
2024-08-28T06:18:14.1282406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.71,346.26*50
2024-08-28T06:18:15.1436582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.17,346.71*71
2024-08-28T06:18:16.1434420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.85,346.38*7C
2024-08-28T06:18:17.1432708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.29,345.76*72
2024-08-28T06:18:18.1430469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.40,345.49*56
2024-08-28T06:18:19.1428705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-2.12,345.42*5A
2024-08-28T06:18:20.1331948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-2.63,345.71*5C
2024-08-28T06:18:21.1377619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-2.32,345.99*56
2024-08-28T06:18:22.1375803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.71,346.12*52
2024-08-28T06:18:23.1373915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.09,345.96*79
2024-08-28T06:18:24.1395443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.90,345.64*74
2024-08-28T06:18:25.1393729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.95,345.24*76
2024-08-28T06:18:26.1391913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.33,344.94*52
2024-08-28T06:18:27.1449970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.04,345.11*57
2024-08-28T06:18:28.1387816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.18,345.52*58
2024-08-28T06:18:29.1385857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.91,345.91*5E
2024-08-28T06:18:30.1421670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-1.84,345.80*53
2024-08-28T06:18:31.1419299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.06,345.33*55
2024-08-28T06:18:32.1416775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-2.73,345.22*7A
2024-08-28T06:18:33.1415377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.40,-3.12,345.36*78
2024-08-28T06:18:34.1414064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-2.74,345.43*7C
2024-08-28T06:18:35.1410914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.04,-1.69,345.39*54
2024-08-28T06:18:36.1408839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.41,-0.79,345.56*5D
2024-08-28T06:18:37.1301764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-0.50,345.68*5B
2024-08-28T06:18:38.1300594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-0.71,345.46*7B
2024-08-28T06:18:39.1297118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.85,-1.71,345.28*79
2024-08-28T06:18:40.1295309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,-2.76,345.12*73
2024-08-28T06:18:41.1294173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-3.11,345.08*5B
2024-08-28T06:18:42.1293087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.41,-2.79,345.40*59
2024-08-28T06:18:43.1290277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.27,-1.88,345.68*5E
2024-08-28T06:18:44.1339930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.98,345.80*5D
2024-08-28T06:18:45.1338137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-0.68,345.58*7A
2024-08-28T06:18:46.1428905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.22,-1.04,345.10*7D
2024-08-28T06:18:47.1427805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-2.16,345.02*7B
2024-08-28T06:18:48.1424960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.98,345.46*56
2024-08-28T06:18:49.1422902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.18,-2.73,345.83*50
2024-08-28T06:18:50.1421624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-1.72,345.84*50
2024-08-28T06:18:51.1419777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.82,345.68*79
2024-08-28T06:18:52.1418637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.92,345.52*7E
2024-08-28T06:18:53.1416449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.62,345.47*7F
2024-08-28T06:18:54.1414561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.52,345.85*5B
2024-08-28T06:18:55.1411885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.77,346.25*58
2024-08-28T06:18:56.1410246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.99,346.15*52
2024-08-28T06:18:57.1407959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.22,346.00*5B
2024-08-28T06:18:58.1406350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.37,346.19*5D
2024-08-28T06:18:59.1404667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.90,346.25*71
2024-08-28T06:19:00.1402087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.15,346.00*7D
2024-08-28T06:19:01.1399817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.29,345.85*51
2024-08-28T06:19:02.1397489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.22,345.89*50
2024-08-28T06:19:03.1428271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.77,345.72*7A
2024-08-28T06:19:04.1425659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.60,345.70*7B
2024-08-28T06:19:05.1423341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.93,346.24*5A
2024-08-28T06:19:06.1421418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-2.34,346.69*55
2024-08-28T06:19:07.1420438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-2.21,346.35*52
2024-08-28T06:19:08.1418677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.90,345.82*52
2024-08-28T06:19:09.1416155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.83,345.70*75
2024-08-28T06:19:10.1413167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.74,345.99*79
2024-08-28T06:19:11.1412177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.45,346.24*7B
2024-08-28T06:19:12.1314504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.06,346.22*5B
2024-08-28T06:19:13.1312308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.14,-1.39,346.04*5D
2024-08-28T06:19:14.1312059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-2.33,345.80*56
2024-08-28T06:19:15.1309105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-2.74,345.89*7B
2024-08-28T06:19:16.1364405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.32,-2.84,346.25*72
2024-08-28T06:19:17.1362637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.34,346.17*7C
2024-08-28T06:19:18.1360661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.08,-1.38,345.78*59
2024-08-28T06:19:19.1358656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.95,-1.17,345.46*5E
2024-08-28T06:19:20.1356113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.57,345.37*7A
2024-08-28T06:19:21.1354036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-1.97,345.51*74
2024-08-28T06:19:22.1352591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.10,345.84*74
2024-08-28T06:19:23.1420676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-1.87,346.26*58
2024-08-28T06:19:24.1294602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.48,346.37*54
2024-08-28T06:19:25.1292021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.31,345.96*76
2024-08-28T06:19:26.1446836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.50,345.75*7F
2024-08-28T06:19:27.1288777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.80,346.37*58
2024-08-28T06:19:28.1285914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.12,-1.79,347.20*58
2024-08-28T06:19:29.1340561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.98,347.10*56
2024-08-28T06:19:30.1339856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.29,346.36*77
2024-08-28T06:19:31.1379585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-0.81,345.92*7C
2024-08-28T06:19:32.1335164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.21,346.22*7F
2024-08-28T06:19:33.1332518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-3.08,346.88*59
2024-08-28T06:19:34.1331422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-2.39,347.05*50
2024-08-28T06:19:35.1328908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.23,347.02*52
2024-08-28T06:19:36.1327102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.53,346.75*5F
2024-08-28T06:19:37.1324872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.79,346.22*7A
2024-08-28T06:19:38.1323786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-1.60,345.86*7C
2024-08-28T06:19:39.1341809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.87,346.00*72
2024-08-28T06:19:40.1339403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.61,346.55*5B
2024-08-28T06:19:41.1338546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.22,-1.36,347.05*56
2024-08-28T06:19:42.1335707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.33,-1.00,346.87*59
2024-08-28T06:19:43.1334288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.81,346.23*75
2024-08-28T06:19:44.1331862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.57,-1.56,346.05*7E
2024-08-28T06:19:45.1329632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.93,-2.71,346.30*74
2024-08-28T06:19:46.1327932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-2.81,346.49*5C
2024-08-28T06:19:47.1326236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.66,-1.81,346.53*58
2024-08-28T06:19:48.1345002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.10,-0.48,346.39*50
2024-08-28T06:19:49.1343816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,0.24,346.06*55
2024-08-28T06:19:50.1341709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.72,-0.32,345.88*7D
2024-08-28T06:19:51.1338787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-1.90,345.91*76
2024-08-28T06:19:52.1337330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-3.10,345.69*59
2024-08-28T06:19:53.1335600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.53,-3.01,345.37*54
2024-08-28T06:19:54.1333475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-2.43,345.43*54
2024-08-28T06:19:55.1366512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.85,345.64*73
2024-08-28T06:19:56.1365448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.10,345.59*76
2024-08-28T06:19:57.1362082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.52,345.25*78
2024-08-28T06:19:58.1360353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.77,344.90*5A
2024-08-28T06:19:59.1361638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.02,345.00*7E
2024-08-28T06:20:00.1359129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.99,345.47*52
2024-08-28T06:20:01.1357724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-2.61,345.58*55
2024-08-28T06:20:02.1354954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.74,345.34*5E
2024-08-28T06:20:03.1352760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.33,345.19*76
2024-08-28T06:20:04.1351947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.38,345.29*7B
2024-08-28T06:20:05.1320172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.39,345.36*71
2024-08-28T06:20:06.1446845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.45,345.26*54
2024-08-28T06:20:07.1354814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.69,345.13*57
2024-08-28T06:20:08.1353339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.93,345.02*5F
2024-08-28T06:20:09.1350863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.10,345.31*56
2024-08-28T06:20:10.1349237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.11,345.89*58
2024-08-28T06:20:11.1345981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.01,345.89*53
2024-08-28T06:20:12.1345224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.91,345.67*71
2024-08-28T06:20:13.1342245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-2.21,345.64*7B
2024-08-28T06:20:14.1339998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.66,345.77*77
2024-08-28T06:20:15.1338952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.56,346.01*55
2024-08-28T06:20:16.1337251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.07,-1.82,346.28*51
2024-08-28T06:20:17.1356474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.98,-0.94,346.20*5A
2024-08-28T06:20:18.1355244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.60,345.88*52
2024-08-28T06:20:19.1440363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.95,-1.05,346.08*79
2024-08-28T06:20:20.1439046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.15,-1.80,346.22*77
2024-08-28T06:20:21.1435985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.42,345.97*73
2024-08-28T06:20:22.1351272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-2.77,345.90*58
2024-08-28T06:20:23.1350217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-2.72,346.04*55
2024-08-28T06:20:24.1348597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.41,346.13*5A
2024-08-28T06:20:25.1345480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.96,346.18*7F
2024-08-28T06:20:26.1344066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.27,346.13*70
2024-08-28T06:20:27.1342084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.01,346.02*55
2024-08-28T06:20:28.1339148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,-1.38,345.88*54
2024-08-28T06:20:29.1336685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.11,345.78*58
2024-08-28T06:20:30.1335588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.08,-2.69,345.87*73
2024-08-28T06:20:31.1334283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-2.41,346.19*7A
2024-08-28T06:20:32.1332039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.53,346.55*51
2024-08-28T06:20:33.1353438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.20,-0.94,346.66*59
2024-08-28T06:20:34.1351909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.32,-0.93,346.60*5A
2024-08-28T06:20:35.1350070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.21,346.54*79
2024-08-28T06:20:36.1348443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.13,-1.52,346.30*7C
2024-08-28T06:20:37.1398679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.87,-1.98,346.02*77
2024-08-28T06:20:38.1439577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.31,346.01*50
2024-08-28T06:20:39.1280961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.50,-2.45,346.45*51
2024-08-28T06:20:40.1279177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.67,-2.19,346.84*51
2024-08-28T06:20:41.1310911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.49,346.80*5F
2024-08-28T06:20:42.1308947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.57,-1.03,346.71*7C
2024-08-28T06:20:43.1308336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.52,-1.31,346.43*78
2024-08-28T06:20:44.1305078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.81,346.01*72
2024-08-28T06:20:45.1302918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,-2.18,346.19*59
2024-08-28T06:20:46.1301082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.49,-2.08,346.62*55
2024-08-28T06:20:47.1299303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.41,-1.45,346.75*50
2024-08-28T06:20:48.1296897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.15,346.75*7F
2024-08-28T06:20:49.1450602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.70,-1.35,346.45*7B
2024-08-28T06:20:50.1449594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.85,-1.96,346.06*7F
2024-08-28T06:20:51.1447017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-2.84,345.92*7D
2024-08-28T06:20:52.1289909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-3.18,346.13*50
2024-08-28T06:20:53.1287205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.35,-2.07,346.58*58
2024-08-28T06:20:54.1284717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.85,-0.35,346.72*59
2024-08-28T06:20:55.1283517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.69,346.34*72
2024-08-28T06:20:56.1436724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.30,0.40,345.81*5A
2024-08-28T06:20:57.1435556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.84,-1.25,345.64*71
2024-08-28T06:20:58.1309918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-3.21,345.73*76
2024-08-28T06:20:59.1307328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-4.00,345.86*5F
2024-08-28T06:21:00.1305070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.12,-3.07,345.72*56
2024-08-28T06:21:01.1303251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-1.86,345.52*5E
2024-08-28T06:21:02.1301019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.19,345.45*58
2024-08-28T06:21:03.1300378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.72,345.72*7D
2024-08-28T06:21:04.1451968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.46,345.96*77
2024-08-28T06:21:05.1294989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.36,345.54*55
2024-08-28T06:21:06.1448842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.03,344.91*71
2024-08-28T06:21:07.1342580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.52,344.95*77
2024-08-28T06:21:08.1377627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-3.58,345.60*72
2024-08-28T06:21:09.1375768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-3.35,346.07*5E
2024-08-28T06:21:10.1374477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.95,345.96*52
2024-08-28T06:21:11.1371360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.62,345.80*77
2024-08-28T06:21:12.1369761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-0.46,345.64*7F
2024-08-28T06:21:13.1368330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.21,345.26*7D
2024-08-28T06:21:14.1390029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.85,345.18*50
2024-08-28T06:21:15.1387172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-2.07,345.36*54
2024-08-28T06:21:16.1386177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-2.14,345.51*53
2024-08-28T06:21:17.1385260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.14,345.62*5D
2024-08-28T06:21:18.1381293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.07,345.47*7B
2024-08-28T06:21:19.1380260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.13,345.31*72
2024-08-28T06:21:20.1439789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-2.12,345.40*79
2024-08-28T06:21:21.1439338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.90,345.57*7D
2024-08-28T06:21:22.1436231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-1.34,345.62*54
2024-08-28T06:21:23.1433599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.48,-0.75,345.54*5B
2024-08-28T06:21:24.1432003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.58,345.32*5A
2024-08-28T06:21:25.1430017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-1.38,345.39*7F
2024-08-28T06:21:26.1427944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.03,-2.40,345.86*72
2024-08-28T06:21:27.1426133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.56,346.07*52
2024-08-28T06:21:28.1424443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.12,-2.22,346.02*54
2024-08-28T06:21:29.1421628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-1.99,346.03*56
2024-08-28T06:21:30.1327087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.99,346.02*7C
2024-08-28T06:21:31.1410895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-2.04,346.15*79
2024-08-28T06:21:32.1409129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.02,346.54*75
2024-08-28T06:21:33.1406743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.84,346.76*59
2024-08-28T06:21:34.1404859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.43,346.75*5A
2024-08-28T06:21:35.1428543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.97,346.59*5C
2024-08-28T06:21:36.1426958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.96,346.47*75
2024-08-28T06:21:37.1446912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.54,346.43*79
2024-08-28T06:21:38.1332509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.35,346.51*78
2024-08-28T06:21:39.1364910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-2.57,346.70*52
2024-08-28T06:21:40.1362823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-2.14,346.66*50
2024-08-28T06:21:41.1361170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.56,346.40*5A
2024-08-28T06:21:42.1359236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.47,346.59*77
2024-08-28T06:21:43.1356924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.71,347.00*78
2024-08-28T06:21:44.1354525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.70,347.04*58
2024-08-28T06:21:45.1353012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.40,346.51*56
2024-08-28T06:21:46.1412897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.50,346.02*50
2024-08-28T06:21:47.1410884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-2.01,346.08*73
2024-08-28T06:21:48.1408998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-2.21,346.41*7C
2024-08-28T06:21:49.1406692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.88,346.59*58
2024-08-28T06:21:50.1404723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.40,-1.57,346.65*53
2024-08-28T06:21:51.1402894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.26,346.31*52
2024-08-28T06:21:52.1400867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.05,345.88*7F
2024-08-28T06:21:53.1398952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,-1.19,345.93*78
2024-08-28T06:21:54.1424307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.56,346.23*78
2024-08-28T06:21:55.1420928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.83,346.43*5A
2024-08-28T06:21:56.1419513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-1.83,346.26*5F
2024-08-28T06:21:57.1417601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-1.89,345.94*58
2024-08-28T06:21:58.1414494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.23,345.99*54
2024-08-28T06:21:59.1413260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.57,346.38*70
2024-08-28T06:22:00.1411438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.24,346.73*78
2024-08-28T06:22:01.1408968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.43,346.75*5A
2024-08-28T06:22:02.1437465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.79,346.33*5D
2024-08-28T06:22:03.1435946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.86,346.11*59
2024-08-28T06:22:04.1508568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.70,346.26*7A
2024-08-28T06:22:05.1430914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-2.61,346.31*71
2024-08-28T06:22:06.1430198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.67,346.37*7B
2024-08-28T06:22:07.1428136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.59,346.47*59
2024-08-28T06:22:08.1425445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.72,346.70*56
2024-08-28T06:22:09.1291462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.68,346.90*55
2024-08-28T06:22:10.1446370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.75,346.82*71
2024-08-28T06:22:11.1445306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.40,346.65*78
2024-08-28T06:22:12.1442388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-2.58,346.62*74
2024-08-28T06:22:13.1439621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-3.20,346.57*73
2024-08-28T06:22:14.1438550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-3.14,346.61*5C
2024-08-28T06:22:15.1437719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.41,-2.69,347.00*5E
2024-08-28T06:22:16.1434493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.75,347.31*54
2024-08-28T06:22:17.1431763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.74,347.14*7D
2024-08-28T06:22:18.1430720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.04,-0.23,346.49*72
2024-08-28T06:22:19.1428823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-0.69,345.91*78
2024-08-28T06:22:20.1426907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.97,346.06*5A
2024-08-28T06:22:21.1424995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.98,-2.80,346.53*59
2024-08-28T06:22:22.1422378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-2.46,346.86*52
2024-08-28T06:22:23.1420833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.39,346.67*7A
2024-08-28T06:22:24.1418895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.78,346.13*71
2024-08-28T06:22:25.1416977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.14,345.86*73
2024-08-28T06:22:26.1457135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.04,346.01*52
2024-08-28T06:22:27.1412709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.55,346.18*5B
2024-08-28T06:22:28.1411036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.96,346.29*5B
2024-08-28T06:22:29.1408442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.99,346.31*57
2024-08-28T06:22:30.1406095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.02,346.29*5F
2024-08-28T06:22:31.1405101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.76,346.28*74
2024-08-28T06:22:32.1403056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-2.31,346.19*76
2024-08-28T06:22:33.1399750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-2.48,346.22*73
2024-08-28T06:22:34.1399106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-2.03,346.62*59
2024-08-28T06:22:35.1396315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.74,-1.26,346.87*5E
2024-08-28T06:22:36.1394716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.04,-0.80,346.65*58
2024-08-28T06:22:37.1451467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.09,346.39*7D
2024-08-28T06:22:38.1448761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.22,-1.67,346.17*7D
2024-08-28T06:22:39.1446041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,-2.08,346.16*7A
2024-08-28T06:22:40.1289087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-1.99,346.60*54
2024-08-28T06:22:41.1286843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.62,-1.67,347.00*53
2024-08-28T06:22:42.1440039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.29,-1.40,347.00*58
2024-08-28T06:22:43.1438693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.32,346.83*70
2024-08-28T06:22:44.1437229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.49,-1.79,346.59*75
2024-08-28T06:22:45.1434130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.22,-2.81,346.34*76
2024-08-28T06:22:46.1434405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-2.91,346.17*5D
2024-08-28T06:22:47.1431395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.04,-1.87,346.26*5F
2024-08-28T06:22:48.1428134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.70,-0.68,346.55*5F
2024-08-28T06:22:49.1430055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.02,346.57*7C
2024-08-28T06:22:50.1427767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.92,-0.16,346.25*70
2024-08-28T06:22:51.1425801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.32,-1.44,345.88*7F
2024-08-28T06:22:52.1424535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.86,345.65*7D
2024-08-28T06:22:53.1423294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.99,-3.34,345.65*52
2024-08-28T06:22:54.1419870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.90,-2.64,345.77*5C
2024-08-28T06:22:55.1417999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.29,345.63*5D
2024-08-28T06:22:56.1416324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-0.18,345.61*71
2024-08-28T06:22:57.1414032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,0.03,345.70*58
2024-08-28T06:22:58.1412506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.49,345.36*78
2024-08-28T06:22:59.1411054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.72,345.01*7A
2024-08-28T06:23:00.1465148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-3.08,345.06*53
2024-08-28T06:23:01.1294761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-3.65,345.55*50
2024-08-28T06:23:02.1291261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.15,-2.76,346.03*53
2024-08-28T06:23:03.1289629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.94,346.13*5E
2024-08-28T06:23:04.1443265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.16,345.97*51
2024-08-28T06:23:05.1340194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-0.05,345.61*7C
2024-08-28T06:23:06.1337797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-1.04,345.10*7A
2024-08-28T06:23:07.1335550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.18,344.79*7F
2024-08-28T06:23:08.1337404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-2.79,345.11*53
2024-08-28T06:23:09.1359741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.06,-2.48,345.86*52
2024-08-28T06:23:10.1329529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-1.50,346.17*5C
2024-08-28T06:23:11.1401214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.75,345.74*56
2024-08-28T06:23:12.1398991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.97,345.15*7B
2024-08-28T06:23:13.1419308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.72,-1.92,344.93*7D
2024-08-28T06:23:14.1418033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-2.53,344.85*72
2024-08-28T06:23:15.1438082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-2.25,344.74*52
2024-08-28T06:23:16.1279217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.33,-1.49,344.91*50
2024-08-28T06:23:17.1276209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-1.09,345.35*5E
2024-08-28T06:23:18.1275808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-0.98,345.24*79
2024-08-28T06:23:19.1273316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-1.15,344.85*77
2024-08-28T06:23:20.1272676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.72,344.51*52
2024-08-28T06:23:21.1270298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-2.59,344.19*54
2024-08-28T06:23:22.1330461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-3.05,344.16*79
2024-08-28T06:23:23.1327567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-2.52,344.79*7A
2024-08-28T06:23:24.1326483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.66,345.30*51
2024-08-28T06:23:25.1323772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,-1.10,345.18*51
2024-08-28T06:23:26.1321855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.03,344.83*57
2024-08-28T06:23:27.1320226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.88,344.98*7A
2024-08-28T06:23:28.1318164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-2.74,345.45*77
2024-08-28T06:23:29.1316118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.56,345.16*7B
2024-08-28T06:23:30.1314398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-2.04,344.48*5D
2024-08-28T06:23:31.1311738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.20,344.57*58
2024-08-28T06:23:32.1310023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.51,345.05*55
2024-08-28T06:23:33.1308633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-2.36,345.34*57
2024-08-28T06:23:34.1306026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.64,345.19*53
2024-08-28T06:23:35.1304212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.35,344.98*7C
2024-08-28T06:23:36.1302283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-1.85,344.98*74
2024-08-28T06:23:37.1300550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-2.01,345.22*79
2024-08-28T06:23:38.1373397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.73,345.38*53
2024-08-28T06:23:39.1352320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.98,-1.64,345.38*5E
2024-08-28T06:23:40.1351829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.84,345.10*59
2024-08-28T06:23:41.1348191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.11,344.60*7E
2024-08-28T06:23:42.1346211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-2.45,344.43*78
2024-08-28T06:23:43.1344408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.50,344.57*7E
2024-08-28T06:23:44.1342828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.98,344.50*52
2024-08-28T06:23:45.1363270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.15,-1.45,344.30*52
2024-08-28T06:23:46.1387926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.21,343.90*5A
2024-08-28T06:23:47.1385231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.04,-1.19,342.99*73
2024-08-28T06:23:48.1384165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-1.50,342.33*7E
2024-08-28T06:23:49.1381664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.52,342.56*55
2024-08-28T06:23:50.1380132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.04,-1.27,343.00*52
2024-08-28T06:23:51.1377382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.66,342.81*5E
2024-08-28T06:23:52.1375415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.01,342.34*5F
2024-08-28T06:23:53.1375033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.62,342.04*7D
2024-08-28T06:23:54.1371928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.27,342.17*72
2024-08-28T06:23:55.1369152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-3.32,342.31*7E
2024-08-28T06:23:56.1368197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-3.41,342.27*7C
2024-08-28T06:23:57.1365785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-2.65,342.35*57
2024-08-28T06:23:58.1386651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.06,-1.61,342.57*51
2024-08-28T06:23:59.1287525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.76,342.32*56
2024-08-28T06:24:00.1339258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.28,341.74*7B
2024-08-28T06:24:01.1336294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.33,-0.43,341.52*7D
2024-08-28T06:24:02.1367397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-1.28,341.56*78
2024-08-28T06:24:03.1365247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-2.12,341.71*5A
2024-08-28T06:24:04.1384269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.99,-2.38,341.82*53
2024-08-28T06:24:05.1361625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.13,-2.17,341.75*54
2024-08-28T06:24:06.1359385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.96,341.49*71
2024-08-28T06:24:07.1356671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.52,-1.80,341.14*76
2024-08-28T06:24:08.1355375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.64,341.21*70
2024-08-28T06:24:09.1352868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,-1.58,341.65*55
2024-08-28T06:24:10.1351809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.79,-1.52,341.96*57
2024-08-28T06:24:11.1349647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.20,341.66*5F
2024-08-28T06:24:12.1348142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-0.89,341.05*79
2024-08-28T06:24:13.1345785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.38,-1.28,340.86*72
2024-08-28T06:24:14.1343935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-2.06,341.41*7E
2024-08-28T06:24:15.1341748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.92,341.82*50
2024-08-28T06:24:16.1339516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.81,-1.15,341.35*5A
2024-08-28T06:24:17.1296480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.23,-1.14,340.66*54
2024-08-28T06:24:18.1293343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.12,340.31*78
2024-08-28T06:24:19.1322320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.40,-2.90,340.19*7B
2024-08-28T06:24:20.1319692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.00,-2.88,339.98*70
2024-08-28T06:24:21.1317437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-2.45,339.81*79
2024-08-28T06:24:22.1315814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.65,-1.89,339.83*57
2024-08-28T06:24:23.1313805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.32,-1.34,339.90*56
2024-08-28T06:24:24.1312074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.69,-0.95,339.86*53
2024-08-28T06:24:25.1309793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.25,-0.88,339.54*74
2024-08-28T06:24:26.1308027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-6.40,-0.79,338.86*73
2024-08-28T06:24:27.1305371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.45,-0.64,338.47*72
2024-08-28T06:24:28.1304151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.41,-0.82,338.72*55
2024-08-28T06:24:29.1302376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,7.13,-1.55,339.40*5D
2024-08-28T06:24:30.1299818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.23,-2.38,339.90*58
2024-08-28T06:24:31.1298229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.07,-2.53,339.81*78
2024-08-28T06:24:32.1334913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-5.49,-2.43,339.53*7B
2024-08-28T06:24:33.1332481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.10,-2.69,339.60*79
2024-08-28T06:24:34.1331287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.04,-2.94,339.98*55
2024-08-28T06:24:35.1356221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.05,-2.47,340.25*55
2024-08-28T06:24:36.1354733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.85,-1.23,340.02*5F
2024-08-28T06:24:37.1352558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.42,339.75*70
2024-08-28T06:24:38.1351352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.78,-0.70,339.80*73
2024-08-28T06:24:39.1349269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.65,-1.27,339.79*7A
2024-08-28T06:24:40.1365221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.75,339.48*78
2024-08-28T06:24:41.1362827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.98,-2.20,339.04*5A
2024-08-28T06:24:42.1361530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.95,-2.48,338.72*58
2024-08-28T06:24:43.1359273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.20,-2.17,338.52*5F
2024-08-28T06:24:44.1356921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.62,338.64*77
2024-08-28T06:24:45.1354848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.08,-1.21,338.80*70
2024-08-28T06:24:46.1354182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.12,-0.98,338.47*72
2024-08-28T06:24:47.1351297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.57,338.11*59
2024-08-28T06:24:48.1349034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,-2.74,338.05*51
2024-08-28T06:24:49.1347134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-3.28,338.13*55
2024-08-28T06:24:50.1258893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-2.59,338.26*59
2024-08-28T06:24:51.1283260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.63,338.41*70
2024-08-28T06:24:52.1281644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.17,338.49*78
2024-08-28T06:24:53.1279058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.27,338.47*7D
2024-08-28T06:24:54.1276990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.70,338.38*5F
2024-08-28T06:24:55.1275670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.15,-2.25,338.14*5A
2024-08-28T06:24:56.1274229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-2.91,338.03*59
2024-08-28T06:24:57.1271438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-3.36,338.39*7F
2024-08-28T06:24:58.1269532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.10,-2.95,338.91*74
2024-08-28T06:24:59.1423384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.02,339.33*77
2024-08-28T06:25:00.1265686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,-1.29,339.25*50
2024-08-28T06:25:01.1262755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.09,-1.05,338.75*51
2024-08-28T06:25:02.1261921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.10,338.50*56
2024-08-28T06:25:03.1415533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.54,338.51*75
2024-08-28T06:25:04.1413484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-2.31,338.58*7F
2024-08-28T06:25:05.1411642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-2.49,338.67*7D
2024-08-28T06:25:06.1409977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.46,338.85*7A
2024-08-28T06:25:07.1251660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.07,-2.85,338.71*50
2024-08-28T06:25:08.1249434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.29,-3.14,338.35*54
2024-08-28T06:25:09.1404094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-2.75,338.15*5B
2024-08-28T06:25:10.1402053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.29,-2.00,338.13*78
2024-08-28T06:25:11.1398995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.99,-1.49,337.81*79
2024-08-28T06:25:12.1287633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.26,337.37*74
2024-08-28T06:25:13.1285486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.75,-1.44,337.22*52
2024-08-28T06:25:14.1284306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.69,-2.26,337.35*5E
2024-08-28T06:25:15.1282699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.78,337.57*5B
2024-08-28T06:25:16.1279214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-2.54,337.99*70
2024-08-28T06:25:17.1276656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-2.36,338.37*77
2024-08-28T06:25:18.1276623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.41,338.47*7D
2024-08-28T06:25:19.1275971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.39,338.20*51
2024-08-28T06:25:20.1273148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.73,338.04*58
2024-08-28T06:25:21.1270719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-3.05,338.20*52
2024-08-28T06:25:22.1336409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.42,338.46*5A
2024-08-28T06:25:23.1335520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.35,338.81*53
2024-08-28T06:25:24.1333310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.91,339.02*5F
2024-08-28T06:25:25.1330913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.44,339.01*76
2024-08-28T06:25:26.1327972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.37,338.95*70
2024-08-28T06:25:27.1327143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-3.15,339.00*5A
2024-08-28T06:25:28.1346372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-3.47,338.91*53
2024-08-28T06:25:29.1470290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-3.00,338.81*55
2024-08-28T06:25:30.1402812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.12,338.95*52
2024-08-28T06:25:31.1399593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.32,339.09*54
2024-08-28T06:25:32.1397764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.00,339.29*7E
2024-08-28T06:25:33.1396231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.40,339.51*76
2024-08-28T06:25:34.1293164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.99,339.03*75
2024-08-28T06:25:35.1290756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-2.50,338.28*51
2024-08-28T06:25:36.1321427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-3.10,338.03*5D
2024-08-28T06:25:37.1320383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-3.23,338.42*7D
2024-08-28T06:25:38.1318316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-2.43,338.75*76
2024-08-28T06:25:39.1364640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.31,338.46*73
2024-08-28T06:25:40.1350157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-1.04,337.98*5D
2024-08-28T06:25:41.1347256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.88,337.99*5C
2024-08-28T06:25:42.1346613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-3.00,338.30*72
2024-08-28T06:25:43.1343679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-3.04,338.32*7D
2024-08-28T06:25:44.1376987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-2.05,338.06*5C
2024-08-28T06:25:45.1375553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.19,-1.52,337.80*57
2024-08-28T06:25:46.1373471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.86,337.86*79
2024-08-28T06:25:47.1371463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.51,-2.20,337.99*78
2024-08-28T06:25:48.1369837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-2.49,338.03*7E
2024-08-28T06:25:49.1367563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-2.39,337.89*5E
2024-08-28T06:25:50.1259203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.90,-2.34,337.96*52
2024-08-28T06:25:51.1256237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,-2.24,338.26*5D
2024-08-28T06:25:52.1296656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.98,338.22*7E
2024-08-28T06:25:53.1294143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.80,-1.86,338.07*73
2024-08-28T06:25:54.1292135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.35,-1.82,338.35*78
2024-08-28T06:25:55.1291301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.80,338.64*52
2024-08-28T06:25:56.1289719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.66,-2.10,338.50*59
2024-08-28T06:25:57.1287521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.11,-2.48,338.32*50
2024-08-28T06:25:58.1284276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.64,338.49*7F
2024-08-28T06:25:59.1282167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.06,-2.59,338.76*7B
2024-08-28T06:26:00.1324321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-2.05,338.64*73
2024-08-28T06:26:01.1322678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.81,338.20*55
2024-08-28T06:26:02.1320260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.16,-2.58,337.87*56
2024-08-28T06:26:03.1318394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-3.32,338.26*52
2024-08-28T06:26:04.1357305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.68,338.77*7C
2024-08-28T06:26:05.1377278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.50,338.71*71
2024-08-28T06:26:06.1375527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.08,338.32*54
2024-08-28T06:26:07.1375219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.56,337.96*7E
2024-08-28T06:26:08.1371882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,-2.59,337.77*78
2024-08-28T06:26:09.1369383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-3.25,338.08*7B
2024-08-28T06:26:10.1262602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-2.91,338.48*5D
2024-08-28T06:26:11.1260273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.56,-2.12,338.57*5F
2024-08-28T06:26:12.1258259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.59,-1.37,338.44*57
2024-08-28T06:26:13.1412558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.22,338.25*70
2024-08-28T06:26:14.1410178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.73,-1.60,338.02*73
2024-08-28T06:26:15.1459249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-1.95,338.02*79
2024-08-28T06:26:16.1316602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.23,-2.31,338.36*5A
2024-08-28T06:26:17.1314960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.51,-2.63,338.73*58
2024-08-28T06:26:18.1312892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-2.39,338.79*5D
2024-08-28T06:26:19.1411054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-1.87,338.74*7B
2024-08-28T06:26:20.1408726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,-1.77,338.77*70
2024-08-28T06:26:21.1302038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.04,338.89*58
2024-08-28T06:26:22.1329538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-2.30,338.97*51
2024-08-28T06:26:23.1264660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-2.39,338.99*55
2024-08-28T06:26:24.1310644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.08,338.87*77
2024-08-28T06:26:25.1308305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.57,338.69*70
2024-08-28T06:26:26.1371191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.42,338.75*75
2024-08-28T06:26:27.1368941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.95,338.79*5F
2024-08-28T06:26:28.1367658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.58,338.77*54
2024-08-28T06:26:29.1365049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.89,338.75*5E
2024-08-28T06:26:30.1363734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.77,338.73*7E
2024-08-28T06:26:31.1361812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.18,338.92*75
2024-08-28T06:26:32.1387967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.66,338.79*75
2024-08-28T06:26:33.1387048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.74,338.39*50
2024-08-28T06:26:34.1384581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.93,338.21*5C
2024-08-28T06:26:35.1382407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.09,338.36*7D
2024-08-28T06:26:36.1380690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.11,338.15*7E
2024-08-28T06:26:37.1378391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.92,337.84*5E
2024-08-28T06:26:38.1377019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.23,337.98*54
2024-08-28T06:26:39.1375183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.70,338.05*76
2024-08-28T06:26:40.1313386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.58,337.69*77
2024-08-28T06:26:41.1313422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.39,337.72*73
2024-08-28T06:26:42.1310974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-2.25,338.42*5D
2024-08-28T06:26:43.1308984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-1.92,338.96*5D
2024-08-28T06:26:44.1307143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-1.54,338.77*5F
2024-08-28T06:26:45.1305146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.32,338.12*72
2024-08-28T06:26:46.1302551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.08,-1.90,337.99*7C
2024-08-28T06:26:47.1301603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.02,-2.87,338.72*79
2024-08-28T06:26:48.1299480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.65,339.44*51
2024-08-28T06:26:49.1297293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.10,-1.61,339.60*5F
2024-08-28T06:26:50.1295150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.70,-0.90,339.21*52
2024-08-28T06:26:51.1293431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.02,338.56*71
2024-08-28T06:26:52.1290743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.14,-2.16,338.51*76
2024-08-28T06:26:53.1289877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.32,-3.19,339.01*79
2024-08-28T06:26:54.1392047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-2.84,339.25*53
2024-08-28T06:26:55.1389968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.86,-1.34,339.15*52
2024-08-28T06:26:56.1265852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.51,-0.30,338.86*57
2024-08-28T06:26:57.1418050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-0.70,338.61*75
2024-08-28T06:26:58.1416838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.52,-1.79,338.51*7E
2024-08-28T06:26:59.1414775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-2.34,338.66*72
2024-08-28T06:27:00.1326909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.61,-2.37,338.86*51
2024-08-28T06:27:01.1294629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.51,-2.05,338.75*5E
2024-08-28T06:27:02.1311484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.58,338.47*52
2024-08-28T06:27:03.1309650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.24,-1.57,338.27*73
2024-08-28T06:27:04.1307540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.89,-1.93,338.20*7B
2024-08-28T06:27:05.1307091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.93,338.20*7F
2024-08-28T06:27:06.1264062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.99,-1.85,338.47*51
2024-08-28T06:27:07.1262456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.53,-1.72,338.50*58
2024-08-28T06:27:08.1260340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.40,338.00*5F
2024-08-28T06:27:09.1289431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.54,-1.51,337.76*78
2024-08-28T06:27:10.1411189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.70,-1.98,338.22*75
2024-08-28T06:27:11.1409771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.22,338.71*5F
2024-08-28T06:27:12.1407239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.23,-2.20,338.66*58
2024-08-28T06:27:13.1405539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.83,-1.92,338.34*5E
2024-08-28T06:27:14.1403710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.69,338.04*78
2024-08-28T06:27:15.1401565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.69,-1.70,337.76*72
2024-08-28T06:27:16.1399644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.58,-1.65,337.88*72
2024-08-28T06:27:17.1397813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.65,338.41*5A
2024-08-28T06:27:18.1454591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.15,-1.68,338.75*51
2024-08-28T06:27:19.1393655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.79,-1.29,338.44*5B
2024-08-28T06:27:20.1314735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.99,338.07*51
2024-08-28T06:27:21.1312430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.48,-1.43,338.11*79
2024-08-28T06:27:22.1310653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.78,-2.20,338.25*7A
2024-08-28T06:27:23.1308822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,-2.56,338.20*72
2024-08-28T06:27:24.1306527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.13,-2.16,337.92*5D
2024-08-28T06:27:25.1304889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.89,-1.89,337.60*50
2024-08-28T06:27:26.1302777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.88,-2.09,337.45*5A
2024-08-28T06:27:27.1301118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.39,337.63*79
2024-08-28T06:27:28.1298679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.44,-2.50,337.94*70
2024-08-28T06:27:29.1297267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.25,-2.15,337.77*7B
2024-08-28T06:27:30.1295876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.87,337.16*71
2024-08-28T06:27:31.1293037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.51,-2.10,336.56*55
2024-08-28T06:27:32.1290453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.27,-2.70,336.43*51
2024-08-28T06:27:33.1288294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.13,-3.05,336.68*5A
2024-08-28T06:27:34.1286912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-2.79,337.06*74
2024-08-28T06:27:35.1284821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.39,-1.90,337.30*7C
2024-08-28T06:27:36.1282679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.23,-1.29,336.99*76
2024-08-28T06:27:37.1281214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.57,336.20*5E
2024-08-28T06:27:38.1279341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.82,-2.46,335.68*57
2024-08-28T06:27:39.1277262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.01,-3.55,336.03*51
2024-08-28T06:27:40.1353956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-3.84,336.87*7B
2024-08-28T06:27:41.1352751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-2.99,337.21*7B
2024-08-28T06:27:42.1378130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.82,336.96*7D
2024-08-28T06:27:43.1395088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.28,336.73*59
2024-08-28T06:27:44.1393528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-1.51,336.52*50
2024-08-28T06:27:45.1391177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.10,336.30*50
2024-08-28T06:27:46.1389423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,-2.66,336.53*71
2024-08-28T06:27:47.1387093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-2.69,336.93*7E
2024-08-28T06:27:48.1385028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-2.62,337.17*57
2024-08-28T06:27:49.1383223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.18,-2.36,337.22*59
2024-08-28T06:27:50.1381067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.06,-2.04,337.12*53
2024-08-28T06:27:51.1477978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-2.10,337.02*7D
2024-08-28T06:27:52.1431941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.64,-2.28,337.26*74
2024-08-28T06:27:53.1429739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.43,-2.19,337.73*75
2024-08-28T06:27:54.1427380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.20,-2.11,338.13*5C
2024-08-28T06:27:55.1269636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.55,-1.99,338.27*5C
2024-08-28T06:27:56.1267595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.34,-1.91,338.18*58
2024-08-28T06:27:57.1295980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.25,338.10*74
2024-08-28T06:27:58.1294681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.16,-2.76,338.24*70
2024-08-28T06:27:59.1292626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.56,-2.94,338.33*7E
2024-08-28T06:28:00.1290248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.61,338.34*74
2024-08-28T06:28:01.1288755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.30,-1.98,338.58*51
2024-08-28T06:28:02.1286251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.71,-1.62,338.79*52
2024-08-28T06:28:03.1284192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.44,338.53*54
2024-08-28T06:28:04.1438418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.21,-1.46,338.09*7A
2024-08-28T06:28:05.1437271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.98,-1.67,338.24*77
2024-08-28T06:28:06.1278645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.84,338.75*5F
2024-08-28T06:28:07.1276288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.29,-1.80,338.93*56
2024-08-28T06:28:08.1274234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-1.59,338.66*54
2024-08-28T06:28:09.1462838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.76,338.61*75
2024-08-28T06:28:10.1427052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.10,-2.51,338.84*78
2024-08-28T06:28:11.1424838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-3.11,338.72*5E
2024-08-28T06:28:12.1267121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.37,-3.02,338.30*59
2024-08-28T06:28:13.1364416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.34,-2.24,337.95*5F
2024-08-28T06:28:14.1366213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.46,337.78*7B
2024-08-28T06:28:15.1364958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.46,-1.23,337.89*79
2024-08-28T06:28:16.1362481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.03,-1.27,337.91*72
2024-08-28T06:28:17.1360674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.35,-1.31,337.74*57
2024-08-28T06:28:18.1358857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.96,-1.48,337.54*55
2024-08-28T06:28:19.1356711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.03,-1.73,337.34*56
2024-08-28T06:28:20.1354795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-1.72,337.04*7D
2024-08-28T06:28:21.1352546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-5.20,-1.47,337.01*7A
2024-08-28T06:28:22.1375552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.21,-1.32,337.42*78
2024-08-28T06:28:23.1373609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.07,-1.71,337.98*50
2024-08-28T06:28:24.1372290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.19,-2.20,338.13*53
2024-08-28T06:28:25.1370858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.28,-2.11,337.96*57
2024-08-28T06:28:26.1368074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.89,337.86*79
2024-08-28T06:28:27.1366551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.06,-1.75,337.81*71
2024-08-28T06:28:28.1364352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-1.56,337.90*77
2024-08-28T06:28:29.1398836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.74,338.21*5B
2024-08-28T06:28:30.1360356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.23,-1.76,338.31*5D
2024-08-28T06:28:31.1358540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-1.43,337.99*54
2024-08-28T06:28:32.1357371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.65,337.95*79
2024-08-28T06:28:33.1415197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-2.49,338.53*7B
2024-08-28T06:28:34.1339923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.87,338.90*71
2024-08-28T06:28:35.1338018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-2.64,338.65*5A
2024-08-28T06:28:36.1335818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-2.15,338.06*5C
2024-08-28T06:28:37.1333898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.78,337.58*51
2024-08-28T06:28:38.1352710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.95,337.61*7E
2024-08-28T06:28:39.1350902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,-2.28,338.06*73
2024-08-28T06:28:40.1348692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.07,338.42*7F
2024-08-28T06:28:41.1346920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.04,-1.37,338.33*5F
2024-08-28T06:28:42.1345092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.25,-1.01,337.80*5F
2024-08-28T06:28:43.1343072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-1.56,337.35*52
2024-08-28T06:28:44.1341280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.05,-2.83,337.55*70
2024-08-28T06:28:45.1340290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.42,-3.56,338.20*76
2024-08-28T06:28:46.1337375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-2.94,338.52*71
2024-08-28T06:28:47.1335819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.19,-1.79,338.36*5C
2024-08-28T06:28:48.1333482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.37,-1.29,338.16*56
2024-08-28T06:28:49.1331579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.10,-1.27,337.88*54
2024-08-28T06:28:50.1329792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.71,337.76*7B
2024-08-28T06:28:51.1327638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.97,-2.43,338.07*7F
2024-08-28T06:28:52.1326405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.28,-2.56,338.13*7A
2024-08-28T06:28:53.1323957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-2.41,337.91*55
2024-08-28T06:28:54.1321955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.63,-2.22,337.89*56
2024-08-28T06:28:55.1319874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.56,-2.30,338.02*5E
2024-08-28T06:28:56.1318533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.09,337.86*73
2024-08-28T06:28:57.1315712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.85,-1.64,337.70*75
2024-08-28T06:28:58.1313893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,-1.64,337.90*7D
2024-08-28T06:28:59.1312063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.86,338.29*5B
2024-08-28T06:29:00.1331507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.18,-1.83,338.53*5A
2024-08-28T06:29:01.1330473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.09,-1.73,338.40*56
2024-08-28T06:29:02.1380283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.97,338.34*71
2024-08-28T06:29:03.1325766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.48,-2.61,338.60*7C
2024-08-28T06:29:04.1381380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-3.08,338.82*73
2024-08-28T06:29:05.1382463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-2.61,338.86*52
2024-08-28T06:29:06.1381069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.68,-1.92,339.02*59
2024-08-28T06:29:07.1379198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-1.66,339.19*5B
2024-08-28T06:29:08.1376843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.78,339.19*72
2024-08-28T06:29:09.1374883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.41,-1.77,338.93*7D
2024-08-28T06:29:10.1373254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,-2.02,338.72*7A
2024-08-28T06:29:11.1371892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.48,338.72*57
2024-08-28T06:29:12.1368590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.43,-2.78,338.96*5B
2024-08-28T06:29:13.1366869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,-2.69,339.34*57
2024-08-28T06:29:14.1363768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.89,339.54*59
2024-08-28T06:29:15.1362783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.03,339.24*7B
2024-08-28T06:29:16.1360908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.30,338.78*77
2024-08-28T06:29:17.1360726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.37,338.45*53
2024-08-28T06:29:18.1358064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-3.46,338.59*79
2024-08-28T06:29:19.1355642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-3.51,339.05*79
2024-08-28T06:29:20.1354480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.59,339.16*7A
2024-08-28T06:29:21.1352405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.19,-1.26,338.75*51
2024-08-28T06:29:22.1350073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.20,-0.68,338.33*53
2024-08-28T06:29:23.1349289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.40,338.07*5B
2024-08-28T06:29:24.1347257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.23,-1.90,337.93*7E
2024-08-28T06:29:25.1344657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.59,-1.58,337.93*76
2024-08-28T06:29:26.1376575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-1.30,337.86*5D
2024-08-28T06:29:27.1373946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.46,-1.55,337.75*56
2024-08-28T06:29:28.1372227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.12,-2.24,337.70*51
2024-08-28T06:29:29.1370859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.38,-2.85,337.63*7D
2024-08-28T06:29:30.1368012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.79,-3.02,337.74*71
2024-08-28T06:29:31.1366581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.73,337.86*79
2024-08-28T06:29:32.1364560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.13,-1.90,337.82*50
2024-08-28T06:29:33.1362192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.95,-1.08,337.61*52
2024-08-28T06:29:34.1385302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-1.18,337.59*53
2024-08-28T06:29:35.1291228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,-1.85,338.07*73
2024-08-28T06:29:36.1446903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.66,-2.32,338.45*71
2024-08-28T06:29:37.1310670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-2.20,338.23*70
2024-08-28T06:29:38.1308122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.93,337.72*5C
2024-08-28T06:29:39.1306297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-2.29,337.51*5F
2024-08-28T06:29:40.1304627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-2.80,337.78*56
2024-08-28T06:29:41.1302841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-2.81,338.29*5B
2024-08-28T06:29:42.1339587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-2.31,338.60*50
2024-08-28T06:29:43.1338064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.72,338.40*79
2024-08-28T06:29:44.1336283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.43,-1.80,338.09*74
2024-08-28T06:29:45.1333652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-2.41,338.25*77
2024-08-28T06:29:46.1332225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-2.72,338.56*50
2024-08-28T06:29:47.1330443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.12,-2.48,338.41*57
2024-08-28T06:29:48.1328464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.37,-2.01,338.13*5B
2024-08-28T06:29:49.1325627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.93,338.30*7E
2024-08-28T06:29:50.1323985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.27,-2.13,338.60*70
2024-08-28T06:29:51.1321895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.98,-2.14,338.45*77
2024-08-28T06:29:52.1319964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.09,338.15*77
2024-08-28T06:29:53.1317874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,-2.47,338.20*5F
2024-08-28T06:29:54.1317240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.59,-2.75,338.21*51
2024-08-28T06:29:55.1314169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-2.31,338.11*5C
2024-08-28T06:29:56.1312680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.60,338.27*70
2024-08-28T06:29:57.1313957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.65,-1.24,338.50*72
2024-08-28T06:29:58.1359392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-1.21,338.47*7C
2024-08-28T06:29:59.1357058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.75,338.27*58
2024-08-28T06:30:00.1355342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.01,-2.52,338.12*58
2024-08-28T06:30:01.1371684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.00,-2.85,338.21*52
2024-08-28T06:30:02.1370930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-2.59,338.34*77
2024-08-28T06:30:03.1369344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.51,-1.93,338.11*7C
2024-08-28T06:30:04.1419130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.31,337.99*72
2024-08-28T06:30:05.1417282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,-1.27,338.32*54
2024-08-28T06:30:06.1416302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.32,-1.77,338.40*5A
2024-08-28T06:30:07.1413595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.25,337.93*5B
2024-08-28T06:30:08.1411090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.11,-2.50,337.94*76
2024-08-28T06:30:09.1408740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-2.95,338.37*72
2024-08-28T06:30:10.1407097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,-2.73,338.48*56
2024-08-28T06:30:11.1405570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.12,-1.76,338.35*5A
2024-08-28T06:30:12.1282840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.29,338.28*52
2024-08-28T06:30:13.1334813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.27,-1.67,338.38*7D
2024-08-28T06:30:14.1332892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.13,-1.79,338.40*7A
2024-08-28T06:30:15.1330826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.70,338.20*59
2024-08-28T06:30:16.1328534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-2.11,338.00*5C
2024-08-28T06:30:17.1326900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-2.95,338.24*55
2024-08-28T06:30:18.1381224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-3.03,338.75*5A
2024-08-28T06:30:19.1281971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.25,339.11*5D
2024-08-28T06:30:20.1326843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.37,339.13*5C
2024-08-28T06:30:21.1424324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.10,338.58*7C
2024-08-28T06:30:22.1421563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.88,338.06*75
2024-08-28T06:30:23.1419470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.99,338.14*75
2024-08-28T06:30:24.1418120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-3.70,338.61*5A
2024-08-28T06:30:25.1415311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-3.13,338.83*56
2024-08-28T06:30:26.1413634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.69,338.88*55
2024-08-28T06:30:27.1411511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.02,338.81*7E
2024-08-28T06:30:28.1477963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.68,338.56*71
2024-08-28T06:30:29.1432328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.70,338.30*74
2024-08-28T06:30:30.1430341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-3.14,338.32*5E
2024-08-28T06:30:31.1428696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-3.03,338.71*59
2024-08-28T06:30:32.1426200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.27,338.93*51
2024-08-28T06:30:33.1424861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.47,338.71*5E
2024-08-28T06:30:34.1422640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.43,338.48*70
2024-08-28T06:30:35.1419862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.99,338.64*71
2024-08-28T06:30:36.1419318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.76,338.82*7D
2024-08-28T06:30:37.1416335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-2.97,338.82*5A
2024-08-28T06:30:38.1414777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-2.42,338.66*5D
2024-08-28T06:30:39.1412123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.81,338.50*7D
2024-08-28T06:30:40.1410985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.67,338.29*78
2024-08-28T06:30:41.1408330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.59,338.16*57
2024-08-28T06:30:42.1406548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-1.95,338.50*55
2024-08-28T06:30:43.1404375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-2.57,338.86*55
2024-08-28T06:30:44.1402316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.54,338.92*78
2024-08-28T06:30:45.1423293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-2.33,339.01*77
2024-08-28T06:30:46.1420615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-2.60,339.14*70
2024-08-28T06:30:47.1419672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.90,339.17*58
2024-08-28T06:30:48.1417593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-2.55,339.02*55
2024-08-28T06:30:49.1415915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-2.22,338.90*53
2024-08-28T06:30:50.1413416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.20,339.30*58
2024-08-28T06:30:51.1410365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.07,339.76*70
2024-08-28T06:30:52.1450463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.74,339.53*73
2024-08-28T06:30:53.1333161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.76,338.98*7D
2024-08-28T06:30:54.1331816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.45,338.77*5E
2024-08-28T06:30:55.1328680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-3.23,339.17*5D
2024-08-28T06:30:56.1375804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.89,339.75*5A
2024-08-28T06:30:57.1373234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.81,339.70*53
2024-08-28T06:30:58.1371264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-1.09,339.03*56
2024-08-28T06:30:59.1370574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.35,338.39*56
2024-08-28T06:31:00.1367530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.69,338.56*7F
2024-08-28T06:31:01.1366278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.37,-3.53,338.99*72
2024-08-28T06:31:02.1363201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-2.97,338.85*76
2024-08-28T06:31:03.1362461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.84,338.53*5A
2024-08-28T06:31:04.1360627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.66,-1.28,338.62*51
2024-08-28T06:31:05.1385428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.25,-1.45,338.50*5C
2024-08-28T06:31:06.1357173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.78,338.19*71
2024-08-28T06:31:07.1354296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.56,-2.10,338.42*75
2024-08-28T06:31:08.1352518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.43,-2.24,338.86*7E
2024-08-28T06:31:09.1441273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-2.21,338.43*5B
2024-08-28T06:31:10.1282466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.26,-2.35,337.34*57
2024-08-28T06:31:11.1315031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,-2.88,336.77*58
2024-08-28T06:31:12.1312337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-3.64,337.16*73
2024-08-28T06:31:13.1310089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.33,-3.24,337.84*75
2024-08-28T06:31:14.1308401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.68,337.88*72
2024-08-28T06:31:15.1306429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.52,-0.75,337.30*57
2024-08-28T06:31:16.1328474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.19,-1.10,336.76*59
2024-08-28T06:31:17.1326918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.12,336.74*73
2024-08-28T06:31:18.1324824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.87,-2.80,336.95*74
2024-08-28T06:31:19.1322523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-2.56,336.95*79
2024-08-28T06:31:20.1320490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.26,-1.95,336.82*53
2024-08-28T06:31:21.1318499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.87,-1.67,336.63*5B
2024-08-28T06:31:22.1316282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-1.98,336.67*56
2024-08-28T06:31:23.1314920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.14,-2.56,336.92*72
2024-08-28T06:31:24.1312396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.08,-2.68,337.02*7B
2024-08-28T06:31:25.1310059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.30,336.71*7E
2024-08-28T06:31:26.1308130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,-2.04,336.53*5D
2024-08-28T06:31:27.1307038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.31,-2.25,336.85*5A
2024-08-28T06:31:28.1305275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-2.25,337.14*5E
2024-08-28T06:31:29.1302525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.83,337.01*7F
2024-08-28T06:31:30.1300532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.86,336.98*71
2024-08-28T06:31:31.1455087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.36,337.17*7F
2024-08-28T06:31:32.1452589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.64,337.33*74
2024-08-28T06:31:33.1294871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.74,337.26*55
2024-08-28T06:31:34.1292552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-2.44,337.10*5E
2024-08-28T06:31:35.1317076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.19,337.46*5E
2024-08-28T06:31:36.1314879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.31,337.96*74
2024-08-28T06:31:37.1313921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.08,338.11*7F
2024-08-28T06:31:38.1311446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.07,338.31*72
2024-08-28T06:31:39.1308294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.46,338.53*52
2024-08-28T06:31:40.1306292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-2.62,338.20*5B
2024-08-28T06:31:41.1305860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.30,337.86*5B
2024-08-28T06:31:42.1333039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.08,338.15*72
2024-08-28T06:31:43.1331114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.14,338.67*71
2024-08-28T06:31:44.1328964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-2.13,338.70*53
2024-08-28T06:31:45.1326583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,-2.23,338.29*58
2024-08-28T06:31:46.1324793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.84,338.17*7C
2024-08-28T06:31:47.1323199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.57,-3.44,338.36*77
2024-08-28T06:31:48.1320302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,-2.96,338.64*77
2024-08-28T06:31:49.1319313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-1.62,339.02*5F
2024-08-28T06:31:50.1316568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.22,-0.73,339.20*58
2024-08-28T06:31:51.1314645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-0.35,338.77*5D
2024-08-28T06:31:52.1313000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.49,338.25*77
2024-08-28T06:31:53.1338929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.22,-1.64,338.34*77
2024-08-28T06:31:54.1336103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-2.97,338.81*70
2024-08-28T06:31:55.1292803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-3.18,339.34*5F
2024-08-28T06:31:56.1337402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.20,-2.44,339.63*5A
2024-08-28T06:31:57.1334944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,-1.67,339.38*5B
2024-08-28T06:31:58.1332893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.33,338.98*5F
2024-08-28T06:31:59.1331276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,-1.66,339.08*76
2024-08-28T06:32:00.1328888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.08,-2.28,339.34*75
2024-08-28T06:32:01.1327761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.31,339.08*7A
2024-08-28T06:32:02.1325366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.07,-1.92,338.66*53
2024-08-28T06:32:03.1323620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.76,-1.98,338.60*59
2024-08-28T06:32:04.1321787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-2.17,338.67*5D
2024-08-28T06:32:05.1319642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.97,-1.94,338.50*77
2024-08-28T06:32:06.1317547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.36,-1.70,338.52*77
2024-08-28T06:32:07.1315180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.67,338.94*7B
2024-08-28T06:32:08.1312969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.44,-1.72,339.26*5F
2024-08-28T06:32:09.1311710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.78,-1.63,338.85*58
2024-08-28T06:32:10.1345938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.47,338.48*59
2024-08-28T06:32:11.1343458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.29,-1.78,338.51*72
2024-08-28T06:32:12.1419676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.27,-2.12,338.60*71
2024-08-28T06:32:13.1417735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.81,338.71*52
2024-08-28T06:32:14.1415834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.36,-1.57,338.86*56
2024-08-28T06:32:15.1416958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.42,-1.79,338.78*58
2024-08-28T06:32:16.1414721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.95,338.51*57
2024-08-28T06:32:17.1412779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,-2.06,338.14*7D
2024-08-28T06:32:18.1409996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.04,-2.53,338.06*75
2024-08-28T06:32:19.1408498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.73,338.31*71
2024-08-28T06:32:20.1406998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-2.09,338.40*59
2024-08-28T06:32:21.1407018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.14,-1.49,338.31*55
2024-08-28T06:32:22.1404084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-1.15,338.15*5B
2024-08-28T06:32:23.1401520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.44,337.57*53
2024-08-28T06:32:24.1399840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.09,-2.12,337.13*76
2024-08-28T06:32:25.1448725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.83,-2.75,337.86*79
2024-08-28T06:32:26.1368434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-3.04,338.67*75
2024-08-28T06:32:27.1365174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.77,-2.48,338.25*57
2024-08-28T06:32:28.1363382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.87,-1.82,337.18*5D
2024-08-28T06:32:29.1429514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-2.12,336.67*54
2024-08-28T06:32:30.1330092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.51,-2.78,336.92*7F
2024-08-28T06:32:31.1362553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.12,-2.47,337.37*7B
2024-08-28T06:32:32.1361723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.43,337.27*7A
2024-08-28T06:32:33.1358904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.16,-1.11,336.89*57
2024-08-28T06:32:34.1357159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.65,-1.76,336.55*53
2024-08-28T06:32:35.1354915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-2.71,336.55*55
2024-08-28T06:32:36.1353335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-3.25,337.06*78
2024-08-28T06:32:37.1351718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,-3.06,337.59*77
2024-08-28T06:32:38.1349004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-2.14,337.61*7A
2024-08-28T06:32:39.1346989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.40,337.43*51
2024-08-28T06:32:40.1344882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,-1.80,337.46*52
2024-08-28T06:32:41.1343119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-2.38,337.52*58
2024-08-28T06:32:42.1341072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.16,337.44*75
2024-08-28T06:32:43.1339292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-1.89,337.74*78
2024-08-28T06:32:44.1411666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.92,338.12*50
2024-08-28T06:32:45.1411225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.33,-2.13,338.10*5F
2024-08-28T06:32:46.1409324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-2.31,337.83*57
2024-08-28T06:32:47.1407399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-2.56,337.79*73
2024-08-28T06:32:48.1404729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.68,-2.57,337.89*73
2024-08-28T06:32:49.1403267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-2.10,337.99*7C
2024-08-28T06:32:50.1400998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-1.70,338.22*56
2024-08-28T06:32:51.1399474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.92,-1.67,338.45*54
2024-08-28T06:32:52.1398404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-1.76,338.43*59
2024-08-28T06:32:53.1395469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.82,337.91*79
2024-08-28T06:32:54.1394208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.51,-2.34,337.73*79
2024-08-28T06:32:55.1391676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.13,-2.90,338.28*70
2024-08-28T06:32:56.1389634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.88,338.70*5D
2024-08-28T06:32:57.1387329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.86,-2.46,338.50*55
2024-08-28T06:32:58.1385283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.71,-1.82,338.09*5A
2024-08-28T06:32:59.1384434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.55,338.08*57
2024-08-28T06:33:00.1406122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.18,-1.61,338.22*7C
2024-08-28T06:33:01.1403924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.11,-1.66,338.01*73
2024-08-28T06:33:02.1334490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.18,337.95*7C
2024-08-28T06:33:03.1332231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-2.97,338.33*54
2024-08-28T06:33:04.1331280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,-3.05,338.44*55
2024-08-28T06:33:05.1328981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-2.49,338.11*56
2024-08-28T06:33:06.1326400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.01,338.15*77
2024-08-28T06:33:07.1325771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.95,338.31*75
2024-08-28T06:33:08.1359825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.16,338.38*76
2024-08-28T06:33:09.1358664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.09,338.37*54
2024-08-28T06:33:10.1355862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.98,338.22*78
2024-08-28T06:33:11.1354079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.10,338.26*74
2024-08-28T06:33:12.1351940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.15,338.48*55
2024-08-28T06:33:13.1429171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-2.16,338.65*5E
2024-08-28T06:33:14.1427240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.12,338.67*51
2024-08-28T06:33:15.1425751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.06,338.71*71
2024-08-28T06:33:16.1313926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.87,338.98*7D
2024-08-28T06:33:17.1312209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.81,338.83*5F
2024-08-28T06:33:18.1310059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-2.05,338.21*54
2024-08-28T06:33:19.1370253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-2.53,338.02*56
2024-08-28T06:33:20.1368322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.87,338.48*71
2024-08-28T06:33:21.1366180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.56,338.71*7F
2024-08-28T06:33:22.1364471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.89,338.48*50
2024-08-28T06:33:23.1362496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.69,338.21*52
2024-08-28T06:33:24.1362480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.31,338.22*5F
2024-08-28T06:33:25.1359197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.48,338.27*70
2024-08-28T06:33:26.1357400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.12,338.07*75
2024-08-28T06:33:27.1354561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.79,337.94*5D
2024-08-28T06:33:28.1352343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.45,338.17*54
2024-08-28T06:33:29.1351745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.25,338.44*5B
2024-08-28T06:33:30.1348810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.45,338.39*76
2024-08-28T06:33:31.1346169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-1.65,338.12*70
2024-08-28T06:33:32.1344535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-2.01,338.12*70
2024-08-28T06:33:33.1342752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-2.65,338.36*5A
2024-08-28T06:33:34.1368104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.16,-3.00,338.69*55
2024-08-28T06:33:35.1324293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-2.69,338.82*55
2024-08-28T06:33:36.1322197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-2.05,338.56*75
2024-08-28T06:33:37.1320089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.54,338.22*71
2024-08-28T06:33:38.1318333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.45,338.20*77
2024-08-28T06:33:39.1316388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.88,338.46*5C
2024-08-28T06:33:40.1388002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-2.10,338.59*5A
2024-08-28T06:33:41.1385678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.75,338.30*5D
2024-08-28T06:33:42.1384206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.66,338.03*71
2024-08-28T06:33:43.1417571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-2.25,338.29*78
2024-08-28T06:33:44.1453186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-2.61,338.85*78
2024-08-28T06:33:45.1324899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.45,339.00*5D
2024-08-28T06:33:46.1341701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,-1.96,338.36*5E
2024-08-28T06:33:47.1391356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.56,337.56*54
2024-08-28T06:33:48.1313544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-2.16,337.74*7C
2024-08-28T06:33:49.1466701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.34,-2.77,338.45*77
2024-08-28T06:33:50.1465129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.45,338.60*76
2024-08-28T06:33:51.1325448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.49,-1.85,338.01*5E
2024-08-28T06:33:52.1323784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.68,-1.78,337.26*55
2024-08-28T06:33:53.1321676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.68,337.19*7C
2024-08-28T06:33:54.1319110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.81,-3.76,337.88*77
2024-08-28T06:33:55.1318312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.05,-3.38,338.35*78
2024-08-28T06:33:56.1362134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.62,338.24*5E
2024-08-28T06:33:57.1360927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.88,-0.51,338.05*5F
2024-08-28T06:33:58.1358892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-0.98,337.89*52
2024-08-28T06:33:59.1356565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.78,337.56*7D
2024-08-28T06:34:00.1355165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-2.49,337.45*70
2024-08-28T06:34:01.1353285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-3.10,337.88*74
2024-08-28T06:34:02.1350074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-3.28,338.60*50
2024-08-28T06:34:03.1350707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-2.45,338.70*59
2024-08-28T06:34:04.1346798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.16,-1.36,338.41*58
2024-08-28T06:34:05.1344803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.54,338.47*57
2024-08-28T06:34:06.1343875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-2.53,338.43*73
2024-08-28T06:34:07.1374746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.27,-2.67,338.13*77
2024-08-28T06:34:08.1373698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.28,337.98*73
2024-08-28T06:34:09.1371021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-2.19,338.07*5D
2024-08-28T06:34:10.1369158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-2.38,338.32*53
2024-08-28T06:34:11.1366769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.57,338.84*57
2024-08-28T06:34:12.1365118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-2.21,338.97*7B
2024-08-28T06:34:13.1363092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-2.09,338.57*76
2024-08-28T06:34:14.1361646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.46,338.61*70
2024-08-28T06:34:15.1359196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-2.61,339.12*55
2024-08-28T06:34:16.1357463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-2.24,339.26*5A
2024-08-28T06:34:17.1355286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.53,339.01*5F
2024-08-28T06:34:18.1402058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-1.29,338.96*78
2024-08-28T06:34:19.1400800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.74,339.24*78
2024-08-28T06:34:20.1397764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-2.25,339.50*57
2024-08-28T06:34:21.1396189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.10,-2.73,339.69*57
2024-08-28T06:34:22.1397100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.56,339.47*59
2024-08-28T06:34:23.1394366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-2.21,338.96*79
2024-08-28T06:34:24.1393889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.02,-2.28,338.83*72
2024-08-28T06:34:25.1390762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.46,339.10*77
2024-08-28T06:34:26.1388906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,-2.13,339.09*5D
2024-08-28T06:34:27.1387646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.38,-1.39,338.75*5D
2024-08-28T06:34:28.1385729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-1.18,338.51*57
2024-08-28T06:34:29.1383770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.30,-1.53,338.25*70
2024-08-28T06:34:30.1382198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.44,-1.76,338.22*72
2024-08-28T06:34:31.1380483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.49,338.45*7C
2024-08-28T06:34:32.1377956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.94,-1.41,338.70*50
2024-08-28T06:34:33.1375487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.12,-1.45,338.76*5D
2024-08-28T06:34:34.1374111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.26,338.43*56
2024-08-28T06:34:35.1373430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.32,-1.54,338.06*74
2024-08-28T06:34:36.1369575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-2.25,338.13*72
2024-08-28T06:34:37.1368004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-2.76,338.68*55
2024-08-28T06:34:38.1366142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.01,-2.46,339.22*5E
2024-08-28T06:34:39.1363817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.45,339.25*5E
2024-08-28T06:34:40.1361857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.08,338.91*77
2024-08-28T06:34:41.1360560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.39,338.84*73
2024-08-28T06:34:42.1357320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-2.02,339.17*50
2024-08-28T06:34:43.1356056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-2.50,339.29*57
2024-08-28T06:34:44.1354485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.07,338.98*72
2024-08-28T06:34:45.1352286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.02,-1.49,338.74*7E
2024-08-28T06:34:46.1350284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.77,338.81*79
2024-08-28T06:34:47.1348090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.11,-2.12,339.14*5B
2024-08-28T06:34:48.1346055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.21,-1.98,339.36*58
2024-08-28T06:34:49.1344308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.47,339.14*54
2024-08-28T06:34:50.1368967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.47,-1.00,338.58*7C
2024-08-28T06:34:51.1393296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.35,-1.37,338.37*74
2024-08-28T06:34:52.1391132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.04,338.52*5C
2024-08-28T06:34:53.1388724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.66,-2.23,338.62*59
2024-08-28T06:34:54.1387575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-1.78,338.43*5E
2024-08-28T06:34:55.1385498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.22,338.18*7B
2024-08-28T06:34:56.1382538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-1.29,338.37*73
2024-08-28T06:34:57.1381482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.51,338.85*7C
2024-08-28T06:34:58.1379453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.38,338.83*5E
2024-08-28T06:34:59.1399178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.27,338.17*5B
2024-08-28T06:35:00.1397030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.69,337.69*54
2024-08-28T06:35:01.1394986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.53,337.76*78
2024-08-28T06:35:02.1393208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-3.03,338.17*76
2024-08-28T06:35:03.1390537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.67,338.29*73
2024-08-28T06:35:04.1388700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.80,337.90*50
2024-08-28T06:35:05.1386865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.12,-1.03,337.67*51
2024-08-28T06:35:06.1384570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-0.88,337.76*57
2024-08-28T06:35:07.1382710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.16,337.68*76
2024-08-28T06:35:08.1381182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.64,-1.38,337.08*7C
2024-08-28T06:35:09.1378833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-1.69,336.50*70
2024-08-28T06:35:10.1376050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-2.52,336.62*58
2024-08-28T06:35:11.1374926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.49,-2.96,337.34*56
2024-08-28T06:35:12.1373473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-2.33,337.76*54
2024-08-28T06:35:13.1370950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.09,337.52*72
2024-08-28T06:35:14.1369042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-0.42,336.85*72
2024-08-28T06:35:15.1367509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.23,336.42*7D
2024-08-28T06:35:16.1365876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.38,336.57*76
2024-08-28T06:35:17.1363245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-2.87,337.16*50
2024-08-28T06:35:18.1361109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-2.57,337.63*50
2024-08-28T06:35:19.1359664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.88,337.98*5E
2024-08-28T06:35:20.1357761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.47,338.02*78
2024-08-28T06:35:21.1355555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-1.39,337.42*7E
2024-08-28T06:35:22.1385691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-1.59,337.17*72
2024-08-28T06:35:23.1275460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.93,337.62*5C
2024-08-28T06:35:24.1273881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.79,-2.13,338.45*51
2024-08-28T06:35:25.1325967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.19,-1.78,339.00*59
2024-08-28T06:35:26.1323962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.09,338.76*78
2024-08-28T06:35:27.1321893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.75,-0.98,338.02*72
2024-08-28T06:35:28.1319899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.64,-2.00,337.94*71
2024-08-28T06:35:29.1319577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-3.24,338.49*78
2024-08-28T06:35:30.1340734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.91,-3.13,339.09*5F
2024-08-28T06:35:31.1338030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.73,-1.65,339.36*5D
2024-08-28T06:35:32.1336215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-0.32,338.98*5A
2024-08-28T06:35:33.1334680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.98,-0.10,338.11*70
2024-08-28T06:35:34.1370995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.30,-1.06,337.94*74
2024-08-28T06:35:35.1368257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-2.61,338.59*7E
2024-08-28T06:35:36.1366620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-3.32,339.01*58
2024-08-28T06:35:37.1398473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.66,-2.46,338.89*5E
2024-08-28T06:35:38.1396930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.58,-1.11,338.40*56
2024-08-28T06:35:39.1394714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.66,337.88*71
2024-08-28T06:35:40.1392858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.38,-1.35,337.81*78
2024-08-28T06:35:41.1294912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.39,-1.78,338.04*73
2024-08-28T06:35:42.1382010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.87,337.97*5B
2024-08-28T06:35:43.1290987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.05,-1.79,337.57*58
2024-08-28T06:35:44.1289058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.58,-1.77,337.26*59
2024-08-28T06:35:45.1287162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.19,337.21*52
2024-08-28T06:35:46.1310617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,-2.68,337.33*7D
2024-08-28T06:35:47.1349951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.29,-2.71,337.58*7E
2024-08-28T06:35:48.1347608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-2.23,337.57*79
2024-08-28T06:35:49.1345542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.57,337.15*5D
2024-08-28T06:35:50.1343397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.80,-1.19,336.77*51
2024-08-28T06:35:51.1341825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.44,-1.44,336.66*51
2024-08-28T06:35:52.1339519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.90,336.92*7E
2024-08-28T06:35:53.1337673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.57,-1.71,336.71*7E
2024-08-28T06:35:54.1336405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.47,-1.36,336.21*79
2024-08-28T06:35:55.1370036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.48,336.34*75
2024-08-28T06:35:56.1368062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,-2.11,336.71*5F
2024-08-28T06:35:57.1398713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.08,-2.61,336.73*59
2024-08-28T06:35:58.1278165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-2.42,336.88*57
2024-08-28T06:35:59.1275925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.16,337.27*78
2024-08-28T06:36:00.1430096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-1.98,337.25*7A
2024-08-28T06:36:01.1428040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-1.67,337.00*7A
2024-08-28T06:36:02.1425921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.77,337.16*7C
2024-08-28T06:36:03.1289773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-2.39,337.49*56
2024-08-28T06:36:04.1287795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.25,-2.76,337.72*50
2024-08-28T06:36:05.1286024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-2.59,337.94*55
2024-08-28T06:36:06.1283713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.09,337.84*72
2024-08-28T06:36:07.1281584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.20,-1.81,337.49*7B
2024-08-28T06:36:08.1435823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-2.11,337.67*78
2024-08-28T06:36:09.1278080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.93,338.09*52
2024-08-28T06:36:10.1275763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.18,-3.21,338.04*53
2024-08-28T06:36:11.1360027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-2.60,337.65*5D
2024-08-28T06:36:12.1322298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.12,337.70*79
2024-08-28T06:36:13.1320529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-2.12,338.24*77
2024-08-28T06:36:14.1318754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-2.06,338.40*74
2024-08-28T06:36:15.1315960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.88,338.15*5E
2024-08-28T06:36:16.1313913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.75,337.89*57
2024-08-28T06:36:17.1311794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.85,337.40*54
2024-08-28T06:36:18.1333919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.19,337.22*76
2024-08-28T06:36:19.1330172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-2.61,337.75*7D
2024-08-28T06:36:20.1328467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.53,338.22*50
2024-08-28T06:36:21.1326735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.04,-2.06,338.31*5C
2024-08-28T06:36:22.1324702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.22,-1.56,338.25*5B
2024-08-28T06:36:23.1322927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.36,337.91*5D
2024-08-28T06:36:24.1319818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.51,-1.81,337.42*76
2024-08-28T06:36:25.1318740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.89,-2.38,337.33*74
2024-08-28T06:36:26.1391168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.33,337.91*5B
2024-08-28T06:36:27.1397692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.70,-1.76,338.81*51
2024-08-28T06:36:28.1387528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.10,-0.70,338.96*51
2024-08-28T06:36:29.1385254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.09,338.47*52
2024-08-28T06:36:30.1383531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.06,-0.87,338.27*79
2024-08-28T06:36:31.1382646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.38,-2.15,338.52*78
2024-08-28T06:36:32.1379186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-2.90,338.68*5C
2024-08-28T06:36:33.1397579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.82,-2.79,338.63*5B
2024-08-28T06:36:34.1395303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.41,-2.03,338.37*5F
2024-08-28T06:36:35.1285847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.35,338.25*72
2024-08-28T06:36:36.1283098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.34,-1.42,338.40*71
2024-08-28T06:36:37.1437752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.14,-1.75,338.23*75
2024-08-28T06:36:38.1279617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-2.21,337.73*56
2024-08-28T06:36:39.1278254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.78,-2.43,337.29*56
2024-08-28T06:36:40.1275650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.91,-2.10,337.10*5A
2024-08-28T06:36:41.1273822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.54,337.06*7E
2024-08-28T06:36:42.1294760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.50,-1.24,336.78*71
2024-08-28T06:36:43.1292207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.34,-1.04,336.10*7E
2024-08-28T06:36:44.1323180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.54,335.73*55
2024-08-28T06:36:45.1321670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.20,-2.77,335.94*5E
2024-08-28T06:36:46.1318683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-3.16,336.06*56
2024-08-28T06:36:47.1317326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.56,336.01*7D
2024-08-28T06:36:48.1315286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.75,336.20*79
2024-08-28T06:36:49.1313108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.34,336.41*78
2024-08-28T06:36:50.1311925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.48,336.18*55
2024-08-28T06:36:51.1309169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,-1.84,336.01*51
2024-08-28T06:36:52.1306891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-2.35,336.24*5F
2024-08-28T06:36:53.1329301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.79,336.68*77
2024-08-28T06:36:54.1327120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.91,-2.56,336.93*7D
2024-08-28T06:36:55.1325177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-2.09,336.78*7C
2024-08-28T06:36:56.1345520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.22,336.64*50
2024-08-28T06:36:57.1392226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-3.04,336.97*5C
2024-08-28T06:36:58.1389083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.04,-3.58,337.75*59
2024-08-28T06:36:59.1270162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-2.58,338.41*54
2024-08-28T06:37:00.1266720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.70,338.13*5C
2024-08-28T06:37:01.1423243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.04,0.12,337.37*52
2024-08-28T06:37:02.1421007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.99,-1.22,337.47*7E
2024-08-28T06:37:03.1417723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-3.23,337.79*71
2024-08-28T06:37:04.1415361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.12,-4.09,337.81*57
2024-08-28T06:37:05.1414720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.34,-3.52,337.74*50
2024-08-28T06:37:06.1413327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.42,337.88*53
2024-08-28T06:37:07.1410713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.24,-1.80,338.07*7B
2024-08-28T06:37:08.1409247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-1.40,337.97*76
2024-08-28T06:37:09.1406851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.27,337.52*50
2024-08-28T06:37:10.1325187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.83,337.18*5F
2024-08-28T06:37:11.1323139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.37,337.36*55
2024-08-28T06:37:12.1321298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-2.18,338.09*5F
2024-08-28T06:37:13.1319204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.60,338.55*5F
2024-08-28T06:37:14.1318012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.03,338.21*54
2024-08-28T06:37:15.1315749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-1.18,337.51*79
2024-08-28T06:37:16.1412842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-2.40,337.28*72
2024-08-28T06:37:17.1410043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-3.89,337.99*7C
2024-08-28T06:37:18.1407621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-3.82,338.80*5F
2024-08-28T06:37:19.1406196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.32,-2.02,338.69*51
2024-08-28T06:37:20.1403941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.54,-0.15,337.92*5F
2024-08-28T06:37:21.1402161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,0.30,337.33*52
2024-08-28T06:37:22.1399505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.36,-1.02,337.08*74
2024-08-28T06:37:23.1397415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.26,-2.38,336.95*7C
2024-08-28T06:37:24.1395776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.47,-2.63,336.90*5D
2024-08-28T06:37:25.1394177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.65,-2.33,336.92*5C
2024-08-28T06:37:26.1391383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.62,-1.92,336.77*5E
2024-08-28T06:37:27.1390169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.77,336.79*7F
2024-08-28T06:37:28.1387983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.80,-1.97,337.12*78
2024-08-28T06:37:29.1385921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,-2.02,336.88*70
2024-08-28T06:37:30.1383895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.11,335.88*57
2024-08-28T06:37:31.1381691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-2.74,335.44*52
2024-08-28T06:37:32.1379777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-3.45,335.82*5F
2024-08-28T06:37:33.1427321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-3.36,336.49*75
2024-08-28T06:37:34.1425154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.36,337.00*74
2024-08-28T06:37:35.1422941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.36,337.00*7D
2024-08-28T06:37:36.1422273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.34,336.56*5F
2024-08-28T06:37:37.1419055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-2.12,336.12*55
2024-08-28T06:37:38.1417836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.92,336.16*56
2024-08-28T06:37:39.1415053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.99,-3.40,336.64*7B
2024-08-28T06:37:40.1413111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.94,-3.25,336.70*70
2024-08-28T06:37:41.1410940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-2.37,336.34*5B
2024-08-28T06:37:42.1408678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.01,-1.81,336.13*5D
2024-08-28T06:37:43.1406958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.36,-2.05,336.36*57
2024-08-28T06:37:44.1289200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.32,-2.56,336.74*7E
2024-08-28T06:37:45.1442611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.91,-2.15,336.72*77
2024-08-28T06:37:46.1328580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.58,336.49*7A
2024-08-28T06:37:47.1390795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.02,-1.86,336.45*5D
2024-08-28T06:37:48.1388623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.28,-2.79,336.52*50
2024-08-28T06:37:49.1385785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-3.45,337.02*57
2024-08-28T06:37:50.1384710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-3.08,337.58*7B
2024-08-28T06:37:51.1383321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-2.51,337.61*7E
2024-08-28T06:37:52.1380887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.67,337.61*79
2024-08-28T06:37:53.1379095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-3.46,338.02*5D
2024-08-28T06:37:54.1274757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-3.77,338.32*5B
2024-08-28T06:37:55.1429864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-3.07,338.27*5A
2024-08-28T06:37:56.1426321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.06,338.32*50
2024-08-28T06:37:57.1425330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.67,338.72*73
2024-08-28T06:37:58.1422604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.38,338.97*79
2024-08-28T06:37:59.1421307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.18,338.88*7C
2024-08-28T06:38:00.1419269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.35,338.82*52
2024-08-28T06:38:01.1417620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.87,338.89*52
2024-08-28T06:38:02.1415105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.82,338.92*71
2024-08-28T06:38:03.1413163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-3.23,338.96*79
2024-08-28T06:38:04.1411226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.72,339.37*75
2024-08-28T06:38:05.1409211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-2.09,340.10*58
2024-08-28T06:38:06.1410635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.51,340.36*55
2024-08-28T06:38:07.1408460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.14,339.77*5C
2024-08-28T06:38:08.1406339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.34,339.24*72
2024-08-28T06:38:09.1404991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.36,339.50*72
2024-08-28T06:38:10.1429193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-3.34,340.21*51
2024-08-28T06:38:11.1271195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-3.13,340.56*5C
2024-08-28T06:38:12.1425023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.06,340.48*59
2024-08-28T06:38:13.1422828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.50,340.25*79
2024-08-28T06:38:14.1421559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.73,340.01*52
2024-08-28T06:38:15.1419026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-2.25,339.58*5F
2024-08-28T06:38:16.1416941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.64,339.22*58
2024-08-28T06:38:17.1339719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.35,339.51*71
2024-08-28T06:38:18.1337424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.69,340.03*71
2024-08-28T06:38:19.1399008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.19,340.04*5F
2024-08-28T06:38:20.1397654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.15,339.68*54
2024-08-28T06:38:21.1394996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.83,339.26*7D
2024-08-28T06:38:22.1392562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.98,339.02*5F
2024-08-28T06:38:23.1391240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-3.70,339.16*7A
2024-08-28T06:38:24.1388693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-3.45,339.29*7C
2024-08-28T06:38:25.1387070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.24,339.22*5C
2024-08-28T06:38:26.1384544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.09,339.33*5C
2024-08-28T06:38:27.1383246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.58,339.30*50
2024-08-28T06:38:28.1382112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.70,338.89*57
2024-08-28T06:38:29.1379149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.44,338.51*72
2024-08-28T06:38:30.1376914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-2.61,338.59*72
2024-08-28T06:38:31.1375613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-3.32,338.89*71
2024-08-28T06:38:32.1372389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.75,339.09*7E
2024-08-28T06:38:33.1397806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-1.61,339.30*55
2024-08-28T06:38:34.1274942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.81,-1.06,339.08*59
2024-08-28T06:38:35.1274065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-1.29,338.65*59
2024-08-28T06:38:36.1337353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-2.31,338.86*73
2024-08-28T06:38:37.1336135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.75,-2.87,339.25*7A
2024-08-28T06:38:38.1334696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.28,339.15*7B
2024-08-28T06:38:39.1332647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.71,-1.36,338.81*55
2024-08-28T06:38:40.1330740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.00,-1.16,338.72*5C
2024-08-28T06:38:41.1379018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.87,338.77*7E
2024-08-28T06:38:42.1376823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.30,-2.30,338.71*76
2024-08-28T06:38:43.1375103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.23,-2.29,339.01*7A
2024-08-28T06:38:44.1373045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.84,339.50*56
2024-08-28T06:38:45.1392117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.82,-1.53,339.78*5B
2024-08-28T06:38:46.1392709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.77,-1.42,339.57*5C
2024-08-28T06:38:47.1390741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.09,339.10*7C
2024-08-28T06:38:48.1388051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.63,-1.22,338.73*75
2024-08-28T06:38:49.1386972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.72,-1.72,338.63*76
2024-08-28T06:38:50.1384526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-1.77,338.68*53
2024-08-28T06:38:51.1401556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.06,-1.71,338.97*56
2024-08-28T06:38:52.1399772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.09,-1.60,339.12*53
2024-08-28T06:38:53.1398547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-1.37,338.86*7C
2024-08-28T06:38:54.1396612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.69,-1.54,338.64*7F
2024-08-28T06:38:55.1395881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-1.99,338.77*77
2024-08-28T06:38:56.1392184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-2.02,338.97*52
2024-08-28T06:38:57.1390852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.08,-1.59,338.90*53
2024-08-28T06:38:58.1388612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,-1.11,338.67*56
2024-08-28T06:38:59.1386418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.76,338.26*74
2024-08-28T06:39:00.1384406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.27,-1.18,338.12*7D
2024-08-28T06:39:01.1416158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-2.02,338.38*7E
2024-08-28T06:39:02.1414426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-2.48,338.59*5F
2024-08-28T06:39:03.1279358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.94,-2.51,338.59*59
2024-08-28T06:39:04.1301143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-2.06,338.43*5A
2024-08-28T06:39:05.1299008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-1.52,338.09*7B
2024-08-28T06:39:06.1296927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.92,-1.52,337.58*7C
2024-08-28T06:39:07.1295385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.52,337.43*7C
2024-08-28T06:39:08.1293255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.79,-1.34,337.94*54
2024-08-28T06:39:09.1291133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.27,-1.22,338.35*5D
2024-08-28T06:39:10.1289257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.04,338.19*5C
2024-08-28T06:39:11.1443425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.73,-1.27,337.80*74
2024-08-28T06:39:12.1441520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.88,-2.13,337.68*72
2024-08-28T06:39:13.1314754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.64,337.98*54
2024-08-28T06:39:14.1312751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.05,-2.33,338.72*5A
2024-08-28T06:39:15.1311144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.78,-1.42,339.27*53
2024-08-28T06:39:16.1309495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.40,339.00*71
2024-08-28T06:39:17.1307147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.91,-0.20,338.42*7E
2024-08-28T06:39:18.1304359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.86,-1.28,338.03*75
2024-08-28T06:39:19.1301558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-2.68,337.89*52
2024-08-28T06:39:20.1299063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.26,-3.61,338.35*5E
2024-08-28T06:39:21.1379995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.80,-3.15,338.76*50
2024-08-28T06:39:22.1377769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.38,338.48*7E
2024-08-28T06:39:23.1375376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.50,0.13,337.78*58
2024-08-28T06:39:24.1373590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.68,0.22,337.49*52
2024-08-28T06:39:25.1370862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.12,337.79*53
2024-08-28T06:39:26.1369880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.06,-2.74,337.99*50
2024-08-28T06:39:27.1367511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.52,-3.36,337.80*59
2024-08-28T06:39:28.1393429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.97,337.67*79
2024-08-28T06:39:29.1437516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.44,-2.37,337.80*73
2024-08-28T06:39:30.1436106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.65,-2.09,337.67*75
2024-08-28T06:39:31.1433105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.94,337.30*5E
2024-08-28T06:39:32.1273964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.99,-1.93,337.23*5A
2024-08-28T06:39:33.1271573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.27,-2.14,337.22*52
2024-08-28T06:39:34.1425320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.06,337.11*7D
2024-08-28T06:39:35.1293142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.52,-1.83,337.23*71
2024-08-28T06:39:36.1446895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.76,-1.61,337.39*71
2024-08-28T06:39:37.1288578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.59,337.18*5F
2024-08-28T06:39:38.1286300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.37,-1.98,336.78*5A
2024-08-28T06:39:39.1284228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.35,-2.59,336.56*5B
2024-08-28T06:39:40.1281512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.86,336.52*70
2024-08-28T06:39:41.1435566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.92,-2.63,336.84*7E
2024-08-28T06:39:42.1433065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.96,337.35*74
2024-08-28T06:39:43.1275352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.24,337.57*59
2024-08-28T06:39:44.1272786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-1.19,337.39*5E
2024-08-28T06:39:45.1270228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.82,337.17*5F
2024-08-28T06:39:46.1425312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.49,337.12*71
2024-08-28T06:39:47.1422038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-3.07,337.33*73
2024-08-28T06:39:48.1419583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-3.21,337.65*72
2024-08-28T06:39:49.1416393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.43,337.95*58
2024-08-28T06:39:50.1414968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-1.39,338.01*51
2024-08-28T06:39:51.1412075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.10,-0.98,337.81*58
2024-08-28T06:39:52.1410973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.38,337.55*58
2024-08-28T06:39:53.1408267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.32,-2.17,337.49*74
2024-08-28T06:39:54.1443275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.32,-2.84,337.84*7F
2024-08-28T06:39:55.1285589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.74,338.22*5E
2024-08-28T06:39:56.1282768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.20,-2.03,338.27*59
2024-08-28T06:39:57.1280482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.76,-1.55,337.90*58
2024-08-28T06:39:58.1278154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.68,337.45*73
2024-08-28T06:39:59.1432725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.23,-2.41,337.73*7F
2024-08-28T06:40:00.1429904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.32,-2.77,338.15*74
2024-08-28T06:40:01.1427719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-2.28,338.16*53
2024-08-28T06:40:02.1269053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.38,-1.64,337.99*5F
2024-08-28T06:40:03.1266731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.43,-1.34,337.75*53
2024-08-28T06:40:04.1421397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.42,337.53*70
2024-08-28T06:40:05.1418809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.51,-1.93,337.76*74
2024-08-28T06:40:06.1321163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.49,-2.24,337.85*79
2024-08-28T06:40:07.1317780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-2.24,337.51*52
2024-08-28T06:40:08.1316046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.63,-2.46,337.13*51
2024-08-28T06:40:09.1314273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.38,-2.74,337.00*5D
2024-08-28T06:40:10.1311500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-2.61,336.97*74
2024-08-28T06:40:11.1308536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.49,-1.93,336.99*7D
2024-08-28T06:40:12.1361327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.69,-0.87,336.81*74
2024-08-28T06:40:13.1359365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-0.66,336.68*5C
2024-08-28T06:40:14.1356930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.77,-1.74,336.88*53
2024-08-28T06:40:15.1355103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.39,-2.88,337.22*59
2024-08-28T06:40:16.1352477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-3.12,337.31*7A
2024-08-28T06:40:17.1350247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.08,-2.69,337.36*7C
2024-08-28T06:40:18.1347924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-2.24,337.55*7E
2024-08-28T06:40:19.1345756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.98,337.82*5F
2024-08-28T06:40:20.1342774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-1.79,337.99*58
2024-08-28T06:40:21.1340867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.73,338.08*51
2024-08-28T06:40:22.1338867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.73,338.10*58
2024-08-28T06:40:23.1375050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.74,338.00*59
2024-08-28T06:40:24.1373316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.92,338.06*7D
2024-08-28T06:40:25.1370783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-2.33,338.37*74
2024-08-28T06:40:26.1368068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-2.71,338.27*74
2024-08-28T06:40:27.1384623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.64,338.07*5C
2024-08-28T06:40:28.1382786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.59,-2.24,338.32*57
2024-08-28T06:40:29.1381274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.31,-2.11,338.85*53
2024-08-28T06:40:30.1378945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.92,338.94*58
2024-08-28T06:40:31.1376582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.50,338.38*7D
2024-08-28T06:40:32.1374874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-1.48,338.01*76
2024-08-28T06:40:33.1372865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-2.08,338.26*71
2024-08-28T06:40:34.1370155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.61,338.66*73
2024-08-28T06:40:35.1368034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-2.21,338.72*59
2024-08-28T06:40:36.1365726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.70,-1.38,338.67*52
2024-08-28T06:40:37.1363260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-1.20,338.74*59
2024-08-28T06:40:38.1361133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.87,338.71*7A
2024-08-28T06:40:39.1359731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.00,-2.55,338.86*7E
2024-08-28T06:40:40.1357021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-2.77,339.11*78
2024-08-28T06:40:41.1354262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.54,-2.53,338.97*55
2024-08-28T06:40:42.1352081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.01,-2.04,338.66*58
2024-08-28T06:40:43.1374505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.72,338.57*77
2024-08-28T06:40:44.1371155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.74,-1.81,338.52*7F
2024-08-28T06:40:45.1368942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.85,338.29*70
2024-08-28T06:40:46.1366871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.57,-1.59,338.00*50
2024-08-28T06:40:47.1364550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.28,-1.41,337.97*50
2024-08-28T06:40:48.1362112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-1.55,338.05*74
2024-08-28T06:40:49.1360917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.81,-1.43,337.87*7A
2024-08-28T06:40:50.1358870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-1.04,337.57*7D
2024-08-28T06:40:51.1355209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.98,-1.17,337.44*56
2024-08-28T06:40:52.1403587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,6.06,-2.04,337.48*59
2024-08-28T06:40:53.1401434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.53,-2.79,337.54*5A
2024-08-28T06:40:54.1400144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.93,-2.77,337.61*73
2024-08-28T06:40:55.1397530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-5.04,-2.27,337.99*78
2024-08-28T06:40:56.1394615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.95,-1.85,338.39*7A
2024-08-28T06:40:57.1365314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.95,-1.83,338.49*55
2024-08-28T06:40:58.1364032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.94,-1.92,338.16*58
2024-08-28T06:40:59.1362761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.40,-2.04,337.85*5E
2024-08-28T06:41:00.1359091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.98,-2.13,337.97*70
2024-08-28T06:41:01.1357561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.62,-2.04,338.28*7A
2024-08-28T06:41:02.1355687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-2.02,338.42*73
2024-08-28T06:41:03.1353471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.54,-2.06,338.37*5F
2024-08-28T06:41:04.1350536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.78,-1.91,338.32*58
2024-08-28T06:41:05.1386613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-1.89,338.30*5D
2024-08-28T06:41:06.1385439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,-2.00,338.08*72
2024-08-28T06:41:07.1382535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.25,-2.08,337.93*7A
2024-08-28T06:41:08.1381051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-2.20,338.03*76
2024-08-28T06:41:09.1377681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.09,-1.97,338.12*5B
2024-08-28T06:41:10.1375521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.75,-1.57,338.04*5A
2024-08-28T06:41:11.1255496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,-1.52,338.00*5B
2024-08-28T06:41:12.1409768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-1.85,338.28*7D
2024-08-28T06:41:13.1407540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.65,-2.10,338.30*70
2024-08-28T06:41:14.1404920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-2.46,337.88*79
2024-08-28T06:41:15.1403186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-2.83,337.74*57
2024-08-28T06:41:16.1401288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-3.10,338.25*5C
2024-08-28T06:41:17.1398153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-3.09,338.65*51
2024-08-28T06:41:18.1397219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.13,338.36*59
2024-08-28T06:41:19.1394828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.94,338.13*78
2024-08-28T06:41:20.1423315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.88,338.34*77
2024-08-28T06:41:21.1302052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.79,338.67*51
2024-08-28T06:41:22.1300348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.39,338.74*57
2024-08-28T06:41:23.1297829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-2.64,338.64*7E
2024-08-28T06:41:24.1295759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-2.77,338.41*74
2024-08-28T06:41:25.1294133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.74,338.45*5E
2024-08-28T06:41:26.1281874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.31,-2.71,338.98*59
2024-08-28T06:41:27.1317381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.58,-2.39,339.42*5C
2024-08-28T06:41:28.1315654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.50,339.23*5F
2024-08-28T06:41:29.1313219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.73,338.66*7A
2024-08-28T06:41:30.1309835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.52,-1.01,338.28*7E
2024-08-28T06:41:31.1309009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.40,-2.06,338.22*73
2024-08-28T06:41:32.1306919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.93,338.51*56
2024-08-28T06:41:33.1305025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.46,-3.03,338.95*51
2024-08-28T06:41:34.1302328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.35,-2.32,339.11*5B
2024-08-28T06:41:35.1367031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.94,338.80*5E
2024-08-28T06:41:36.1412784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.77,-0.38,338.37*7C
2024-08-28T06:41:37.1410633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.29,-1.40,338.46*7F
2024-08-28T06:41:38.1407581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.48,338.72*52
2024-08-28T06:41:39.1271710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.75,-2.76,338.52*58
2024-08-28T06:41:40.1271342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.15,-2.34,338.06*59
2024-08-28T06:41:41.1325456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.13,338.18*7F
2024-08-28T06:41:42.1297540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-2.48,338.80*77
2024-08-28T06:41:43.1295267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-2.20,339.04*71
2024-08-28T06:41:44.1319479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.50,338.99*71
2024-08-28T06:41:45.1317672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.36,338.84*5E
2024-08-28T06:41:46.1370163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.83,338.56*54
2024-08-28T06:41:47.1368449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-2.29,338.37*5C
2024-08-28T06:41:48.1366392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.65,338.64*5F
2024-08-28T06:41:49.1363853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.77,338.90*70
2024-08-28T06:41:50.1367122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.48,338.74*7C
2024-08-28T06:41:51.1294456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.57,338.79*7A
2024-08-28T06:41:52.1357525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.93,339.23*55
2024-08-28T06:41:53.1355035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-2.76,339.55*5D
2024-08-28T06:41:54.1352988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.01,-2.03,339.35*59
2024-08-28T06:41:55.1351105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.26,338.70*5E
2024-08-28T06:41:56.1348894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-1.46,338.17*77
2024-08-28T06:41:57.1349726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.56,-2.57,338.50*75
2024-08-28T06:41:58.1347865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-3.03,339.03*72
2024-08-28T06:41:59.1345956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.48,-2.66,339.00*51
2024-08-28T06:42:00.1343386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.61,-2.06,338.40*58
2024-08-28T06:42:01.1340785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.63,337.83*50
2024-08-28T06:42:02.1339058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.99,-2.09,337.95*7B
2024-08-28T06:42:03.1337130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.43,-2.74,338.03*77
2024-08-28T06:42:04.1335027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.55,337.62*51
2024-08-28T06:42:05.1332521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.81,-2.06,337.07*5A
2024-08-28T06:42:06.1350804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.24,-1.98,336.74*54
2024-08-28T06:42:07.1283239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.17,336.83*7A
2024-08-28T06:42:08.1280530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.70,-2.11,337.16*7E
2024-08-28T06:42:09.1279076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-1.94,337.00*7D
2024-08-28T06:42:10.1276659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-1.82,336.58*50
2024-08-28T06:42:11.1321194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.74,-2.12,336.51*56
2024-08-28T06:42:12.1318669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.88,336.81*58
2024-08-28T06:42:13.1316364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.18,-3.40,337.12*71
2024-08-28T06:42:14.1314855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.97,-2.67,337.10*73
2024-08-28T06:42:15.1334481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.46,336.77*57
2024-08-28T06:42:16.1331650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.65,-1.02,336.52*56
2024-08-28T06:42:17.1329955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.24,-1.55,336.72*52
2024-08-28T06:42:18.1330853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-2.30,337.07*7D
2024-08-28T06:42:19.1329056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.07,-2.33,337.32*79
2024-08-28T06:42:20.1327117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.04,-2.16,337.64*7F
2024-08-28T06:42:21.1325057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.61,338.07*5E
2024-08-28T06:42:22.1322330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.84,-2.86,338.00*5E
2024-08-28T06:42:23.1320753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.23,-2.51,337.46*55
2024-08-28T06:42:24.1318329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.48,337.27*54
2024-08-28T06:42:25.1316073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.51,-2.71,337.84*70
2024-08-28T06:42:26.1314115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.31,-2.43,338.35*72
2024-08-28T06:42:27.1316696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.72,338.43*59
2024-08-28T06:42:28.1309601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.57,-1.21,338.11*5E
2024-08-28T06:42:29.1308440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-1.59,337.59*56
2024-08-28T06:42:30.1305829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.89,337.72*71
2024-08-28T06:42:31.1302971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-3.57,338.64*76
2024-08-28T06:42:32.1301746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.83,339.44*78
2024-08-28T06:42:33.1298895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.48,339.48*55
2024-08-28T06:42:34.1296641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-0.42,338.91*57
2024-08-28T06:42:35.1295204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.56,338.47*5F
2024-08-28T06:42:36.1292737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.87,338.45*7E
2024-08-28T06:42:37.1290971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-3.11,338.77*72
2024-08-28T06:42:38.1288824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-3.62,339.06*5B
2024-08-28T06:42:39.1286844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-3.32,339.08*55
2024-08-28T06:42:40.1361822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-2.58,338.96*59
2024-08-28T06:42:41.1360159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-2.04,338.74*7B
2024-08-28T06:42:42.1358436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-2.00,338.65*71
2024-08-28T06:42:43.1396990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.00,338.52*51
2024-08-28T06:42:44.1395100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.56,-1.92,338.45*56
2024-08-28T06:42:45.1393129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.50,-1.80,338.78*5D
2024-08-28T06:42:46.1390733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.41,338.92*7D
2024-08-28T06:42:47.1387409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.42,-0.95,338.19*71
2024-08-28T06:42:48.1415757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.04,-1.53,337.68*71
2024-08-28T06:42:49.1413751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.84,338.16*71
2024-08-28T06:42:50.1294194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-3.61,338.72*51
2024-08-28T06:42:51.1291329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.98,-3.07,338.75*5A
2024-08-28T06:42:52.1290440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.62,338.48*55
2024-08-28T06:42:53.1288442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.87,338.34*51
2024-08-28T06:42:54.1286202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.36,338.34*70
2024-08-28T06:42:55.1282682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-2.00,338.39*7D
2024-08-28T06:42:56.1281980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.43,338.27*75
2024-08-28T06:42:57.1303268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-2.78,338.04*50
2024-08-28T06:42:58.1301195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,-2.95,338.15*5C
2024-08-28T06:42:59.1298531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.90,338.47*5F
2024-08-28T06:43:00.1296940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-2.57,338.31*75
2024-08-28T06:43:01.1294778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-2.07,337.92*76
2024-08-28T06:43:02.1322017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.96,338.09*5A
2024-08-28T06:43:03.1388581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-2.26,338.38*50
2024-08-28T06:43:04.1317954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-2.31,338.12*58
2024-08-28T06:43:05.1316112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.01,338.02*51
2024-08-28T06:43:06.1313958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.97,338.35*78
2024-08-28T06:43:07.1311599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.95,338.33*7C
2024-08-28T06:43:08.1309130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.89,337.98*7F
2024-08-28T06:43:09.1342131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.36,338.07*5B
2024-08-28T06:43:10.1335221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-3.28,338.76*50
2024-08-28T06:43:11.1385197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-3.38,339.21*5F
2024-08-28T06:43:12.1382688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.25,338.89*72
2024-08-28T06:43:13.1380078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.37,338.46*7C
2024-08-28T06:43:14.1377944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.88,338.35*71
2024-08-28T06:43:15.1375136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.89,338.63*5F
2024-08-28T06:43:16.1392737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-2.91,339.08*55
2024-08-28T06:43:17.1390110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.00,339.19*51
2024-08-28T06:43:18.1388729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.33,338.70*71
2024-08-28T06:43:19.1284293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.40,338.61*71
2024-08-28T06:43:20.1282225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.88,338.97*79
2024-08-28T06:43:21.1280222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.24,338.86*7D
2024-08-28T06:43:22.1277831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.21,338.79*7C
2024-08-28T06:43:23.1275965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.00,339.14*5B
2024-08-28T06:43:24.1274068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.98,-1.97,339.28*58
2024-08-28T06:43:25.1271628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.03,-2.23,339.26*5B
2024-08-28T06:43:26.1270811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.65,339.45*77
2024-08-28T06:43:27.1268280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.50,-2.84,339.43*7E
2024-08-28T06:43:28.1266182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.36,-2.80,339.26*79
2024-08-28T06:43:29.1263409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.20,339.20*75
2024-08-28T06:43:30.1305018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.31,-1.45,339.18*54
2024-08-28T06:43:31.1260279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.98,-0.86,339.03*53
2024-08-28T06:43:32.1343694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-0.80,338.89*59
2024-08-28T06:43:33.1254739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.30,338.81*70
2024-08-28T06:43:34.1277346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.90,-2.00,338.55*78
2024-08-28T06:43:35.1275370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.70,-2.76,338.45*76
2024-08-28T06:43:36.1272680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.90,338.61*79
2024-08-28T06:43:37.1270800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.02,-2.39,338.76*54
2024-08-28T06:43:38.1269320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.42,-1.77,338.80*50
2024-08-28T06:43:39.1266355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.13,338.65*5B
2024-08-28T06:43:40.1264304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.14,-0.84,338.14*7F
2024-08-28T06:43:41.1262108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.99,-1.36,337.63*7E
2024-08-28T06:43:42.1263563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.07,337.59*53
2024-08-28T06:43:43.1261075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-2.58,337.73*5F
2024-08-28T06:43:44.1259260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-2.57,337.80*5D
2024-08-28T06:43:45.1258021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.18,337.81*78
2024-08-28T06:43:46.1411756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.88,337.73*70
2024-08-28T06:43:47.1409544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.03,337.60*74
2024-08-28T06:43:48.1251669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.39,337.43*5E
2024-08-28T06:43:49.1249466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-2.64,337.32*54
2024-08-28T06:43:50.1268497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-2.39,337.23*5A
2024-08-28T06:43:51.1264738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.95,337.41*53
2024-08-28T06:43:52.1263375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.71,337.78*70
2024-08-28T06:43:53.1261016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.64,337.79*58
2024-08-28T06:43:54.1259341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.93,337.43*5F
2024-08-28T06:43:55.1412703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-2.44,336.98*7E
2024-08-28T06:43:56.1411697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.87,-3.16,337.23*76
2024-08-28T06:43:57.1408807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-2.89,338.06*7E
2024-08-28T06:43:58.1250529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.27,-1.36,338.85*53
2024-08-28T06:43:59.1248494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.81,0.12,339.10*7F
2024-08-28T06:44:00.1246640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,0.54,338.93*7B
2024-08-28T06:44:01.1400959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.22,-0.48,338.76*7F
2024-08-28T06:44:02.1398690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.14,-2.05,338.62*73
2024-08-28T06:44:03.1396569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-3.23,338.58*7D
2024-08-28T06:44:04.1394498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.26,-3.67,338.80*50
2024-08-28T06:44:05.1392178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.99,-3.32,339.14*59
2024-08-28T06:44:06.1389347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.24,-2.29,339.35*57
2024-08-28T06:44:07.1276133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.23,339.39*53
2024-08-28T06:44:08.1340935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.74,-0.66,339.20*72
2024-08-28T06:44:09.1339300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.37,-0.94,338.69*73
2024-08-28T06:44:10.1337222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.58,338.14*7A
2024-08-28T06:44:11.1334443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.16,-2.19,337.94*57
2024-08-28T06:44:12.1332938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.08,-2.58,338.17*58
2024-08-28T06:44:13.1330561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-2.25,338.40*52
2024-08-28T06:44:14.1345393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.77,-1.41,338.25*70
2024-08-28T06:44:15.1342106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.31,-1.05,338.08*7B
2024-08-28T06:44:16.1339729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,-1.65,338.20*7C
2024-08-28T06:44:17.1338990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.24,-2.35,338.00*5C
2024-08-28T06:44:18.1335909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.00,-2.72,337.51*54
2024-08-28T06:44:19.1334106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,-2.63,337.36*5B
2024-08-28T06:44:20.1374745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-2.42,337.44*76
2024-08-28T06:44:21.1352120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.36,-2.02,337.47*7A
2024-08-28T06:44:22.1350037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.48,337.39*78
2024-08-28T06:44:23.1270151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-1.55,337.32*54
2024-08-28T06:44:24.1268666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-1.92,337.24*5F
2024-08-28T06:44:25.1383317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.22,337.20*53
2024-08-28T06:44:26.1379627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-2.61,337.57*7A
2024-08-28T06:44:27.1378961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-2.50,337.97*74
2024-08-28T06:44:28.1376571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.00,337.76*55
2024-08-28T06:44:29.1374985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,-1.81,337.37*5E
2024-08-28T06:44:30.1373796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-2.23,337.49*5B
2024-08-28T06:44:31.1372113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.80,337.80*7E
2024-08-28T06:44:32.1371143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-2.89,337.99*76
2024-08-28T06:44:33.1368265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.32,338.05*76
2024-08-28T06:44:34.1365500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.61,338.09*57
2024-08-28T06:44:35.1253854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-1.44,338.13*5A
2024-08-28T06:44:36.1297577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.87,338.19*53
2024-08-28T06:44:37.1333297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.34,338.33*71
2024-08-28T06:44:38.1330982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-2.38,338.60*7A
2024-08-28T06:44:39.1349977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.96,338.77*7B
2024-08-28T06:44:40.1347426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.61,338.70*59
2024-08-28T06:44:41.1243861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.75,338.60*5D
2024-08-28T06:44:42.1398300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.17,338.62*75
2024-08-28T06:44:43.1396176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.47,338.46*5E
2024-08-28T06:44:44.1238702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-2.52,338.48*54
2024-08-28T06:44:45.1392267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-2.60,339.01*5D
2024-08-28T06:44:46.1258414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.42,339.23*79
2024-08-28T06:44:47.1411955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.03,-1.82,338.88*7B
2024-08-28T06:44:48.1409813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-1.54,338.53*73
2024-08-28T06:44:49.1251980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.96,338.46*50
2024-08-28T06:44:50.1249685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.99,-2.37,338.46*59
2024-08-28T06:44:51.1294865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.16,-2.23,338.67*5B
2024-08-28T06:44:52.1292563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.76,339.09*5A
2024-08-28T06:44:53.1290509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.28,339.02*76
2024-08-28T06:44:54.1311589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.27,-1.22,338.49*7A
2024-08-28T06:44:55.1310612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.03,-2.15,338.10*77
2024-08-28T06:44:56.1340258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-3.12,338.53*71
2024-08-28T06:44:57.1391696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.36,-2.95,339.30*57
2024-08-28T06:44:58.1389905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.09,-1.87,339.49*54
2024-08-28T06:44:59.1387079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.63,339.18*59
2024-08-28T06:45:00.1385184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.91,-0.40,338.73*78
2024-08-28T06:45:01.1383316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.02,-1.31,338.69*7C
2024-08-28T06:45:02.1380709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.86,338.85*71
2024-08-28T06:45:03.1379965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.27,-2.02,338.86*55
2024-08-28T06:45:04.1379043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.85,-2.36,338.73*50
2024-08-28T06:45:05.1375457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.50,338.60*50
2024-08-28T06:45:06.1373811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.04,-2.38,338.45*7F
2024-08-28T06:45:07.1372314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.19,-2.62,338.31*7F
2024-08-28T06:45:08.1370059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.70,338.37*58
2024-08-28T06:45:09.1367792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.29,-2.19,338.60*59
2024-08-28T06:45:10.1265442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.22,-1.52,338.62*5C
2024-08-28T06:45:11.1296455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.00,338.29*55
2024-08-28T06:45:12.1294448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.99,337.76*7B
2024-08-28T06:45:13.1292105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,-1.99,337.92*79
2024-08-28T06:45:14.1289913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-3.04,338.80*75
2024-08-28T06:45:15.1288063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-2.46,339.16*52
2024-08-28T06:45:16.1286399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.11,-1.02,338.81*54
2024-08-28T06:45:17.1284705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-0.49,338.27*56
2024-08-28T06:45:18.1282245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.56,338.13*74
2024-08-28T06:45:19.1280680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.19,-3.00,338.63*7D
2024-08-28T06:45:20.1278678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-3.53,339.06*70
2024-08-28T06:45:21.1339548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-3.17,338.93*5C
2024-08-28T06:45:22.1336524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.78,-2.35,338.51*51
2024-08-28T06:45:23.1334074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-1.76,338.10*53
2024-08-28T06:45:24.1333669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-2.02,337.92*74
2024-08-28T06:45:25.1331944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.58,-2.53,338.27*7F
2024-08-28T06:45:26.1328794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.19,338.52*7B
2024-08-28T06:45:27.1326895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.57,-1.71,338.33*5B
2024-08-28T06:45:28.1324378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.95,-1.63,337.96*56
2024-08-28T06:45:29.1350854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.10,337.92*76
2024-08-28T06:45:30.1348784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.97,-2.84,338.06*75
2024-08-28T06:45:31.1346694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.20,-2.64,338.05*74
2024-08-28T06:45:32.1367768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.90,337.93*51
2024-08-28T06:45:33.1365930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.72,-1.88,338.01*5B
2024-08-28T06:45:34.1363336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-2.33,338.37*5C
2024-08-28T06:45:35.1360720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.39,338.68*7B
2024-08-28T06:45:36.1359093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-2.15,338.72*70
2024-08-28T06:45:37.1357209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.23,338.40*79
2024-08-28T06:45:38.1354879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.41,338.11*5C
2024-08-28T06:45:39.1353232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-2.49,338.32*51
2024-08-28T06:45:40.1350716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-2.43,338.64*51
2024-08-28T06:45:41.1349182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.22,338.94*7A
2024-08-28T06:45:42.1389343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.89,339.07*79
2024-08-28T06:45:43.1386786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.77,338.71*70
2024-08-28T06:45:44.1385832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.45,338.40*5F
2024-08-28T06:45:45.1383082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-3.06,338.33*5F
2024-08-28T06:45:46.1381946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.93,338.21*52
2024-08-28T06:45:47.1379270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.14,338.25*59
2024-08-28T06:45:48.1377651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.41,338.18*7C
2024-08-28T06:45:49.1403399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.63,337.83*73
2024-08-28T06:45:50.1244626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.28,337.65*58
2024-08-28T06:45:51.1242817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.85,337.76*5D
2024-08-28T06:45:52.1396406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.93,337.96*7B
2024-08-28T06:45:53.1395234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.26,337.77*76
2024-08-28T06:45:54.1392739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.65,337.45*77
2024-08-28T06:45:55.1391366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.56,337.43*56
2024-08-28T06:45:56.1387703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-1.74,337.53*57
2024-08-28T06:45:57.1387780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-2.02,337.65*5D
2024-08-28T06:45:58.1306535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.21,337.79*7C
2024-08-28T06:45:59.1304662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.13,337.68*7C
2024-08-28T06:46:00.1304380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.26,337.53*7D
2024-08-28T06:46:01.1301701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.69,337.59*5A
2024-08-28T06:46:02.1299683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.76,337.90*73
2024-08-28T06:46:03.1297476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.17,338.12*76
2024-08-28T06:46:04.1295490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.58,337.92*5C
2024-08-28T06:46:05.1293857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.73,337.50*50
2024-08-28T06:46:06.1355864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.50,337.52*58
2024-08-28T06:46:07.1354567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-3.00,338.08*5C
2024-08-28T06:46:08.1351925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-2.50,338.38*5E
2024-08-28T06:46:09.1349208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.65,338.25*56
2024-08-28T06:46:10.1347321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.51,337.96*77
2024-08-28T06:46:11.1300657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.22,-2.01,337.59*73
2024-08-28T06:46:12.1298412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-3.03,337.80*74
2024-08-28T06:46:13.1296794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-3.56,338.64*5A
2024-08-28T06:46:14.1294841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.84,-2.67,339.14*55
2024-08-28T06:46:15.1348919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.49,-1.17,338.59*58
2024-08-28T06:46:16.1347337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.38,337.81*79
2024-08-28T06:46:17.1345543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.04,-1.20,337.76*7B
2024-08-28T06:46:18.1343618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.12,-2.20,338.12*72
2024-08-28T06:46:19.1340887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.27,338.38*7F
2024-08-28T06:46:20.1339313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.01,-1.98,338.27*5B
2024-08-28T06:46:21.1361895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.30,-1.92,337.84*55
2024-08-28T06:46:22.1360195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-2.42,337.62*58
2024-08-28T06:46:23.1357712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.32,-3.16,337.94*74
2024-08-28T06:46:24.1356134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.16,-3.31,338.22*74
2024-08-28T06:46:25.1353939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.53,338.09*7B
2024-08-28T06:46:26.1351600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.64,-1.74,337.77*51
2024-08-28T06:46:27.1350980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.07,-1.90,337.46*5D
2024-08-28T06:46:28.1347023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.31,337.43*50
2024-08-28T06:46:29.1346218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,-2.34,337.89*73
2024-08-28T06:46:30.1344071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-1.82,338.16*7F
2024-08-28T06:46:31.1250168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.21,337.85*5D
2024-08-28T06:46:32.1246901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.37,337.65*5D
2024-08-28T06:46:33.1244921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-2.43,337.85*5B
2024-08-28T06:46:34.1398710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-3.06,337.85*53
2024-08-28T06:46:35.1397119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.80,337.68*7E
2024-08-28T06:46:36.1267449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.52,338.00*7D
2024-08-28T06:46:37.1324655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.32,338.42*7D
2024-08-28T06:46:38.1322552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-1.95,338.44*5D
2024-08-28T06:46:39.1320581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.96,-1.73,338.22*57
2024-08-28T06:46:40.1318763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.75,338.07*71
2024-08-28T06:46:41.1317029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.46,-2.10,338.22*72
2024-08-28T06:46:42.1314555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-2.25,338.40*77
2024-08-28T06:46:43.1305856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-2.01,338.31*5D
2024-08-28T06:46:44.1303428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.36,-1.91,337.92*56
2024-08-28T06:46:45.1334779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.22,337.70*55
2024-08-28T06:46:46.1332107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-2.58,338.21*7D
2024-08-28T06:46:47.1328744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.41,338.70*75
2024-08-28T06:46:48.1327845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.92,338.57*55
2024-08-28T06:46:49.1325702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.86,338.27*58
2024-08-28T06:46:50.1323802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-2.29,338.12*7B
2024-08-28T06:46:51.1321553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-2.64,338.14*70
2024-08-28T06:46:52.1319751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.14,337.99*7E
2024-08-28T06:46:53.1317723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.10,-1.49,337.88*5C
2024-08-28T06:46:54.1316030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.39,-1.70,338.14*57
2024-08-28T06:46:55.1361803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.90,338.44*59
2024-08-28T06:46:56.1359932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,-2.08,338.41*71
2024-08-28T06:46:57.1357933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.32,-2.47,337.87*73
2024-08-28T06:46:58.1355750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.63,337.32*78
2024-08-28T06:46:59.1353320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-2.59,337.41*53
2024-08-28T06:47:00.1352091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.05,-2.27,337.95*5F
2024-08-28T06:47:01.1374588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.47,338.17*5A
2024-08-28T06:47:02.1373231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.61,337.88*79
2024-08-28T06:47:03.1371886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.45,337.57*7E
2024-08-28T06:47:04.1276146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.55,337.30*7C
2024-08-28T06:47:05.1273771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-3.17,337.09*54
2024-08-28T06:47:06.1272429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-4.10,337.39*51
2024-08-28T06:47:07.1269695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-3.70,338.27*72
2024-08-28T06:47:08.1328564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.26,338.43*72
2024-08-28T06:47:09.1326345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.00,337.60*51
2024-08-28T06:47:10.1324319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.88,336.65*54
2024-08-28T06:47:11.1322271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.97,336.60*76
2024-08-28T06:47:12.1320190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-3.15,337.32*7D
2024-08-28T06:47:13.1317869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.96,338.00*54
2024-08-28T06:47:14.1315936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.51,338.12*58
2024-08-28T06:47:15.1314165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.57,337.48*5C
2024-08-28T06:47:16.1366582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.33,336.86*55
2024-08-28T06:47:17.1364059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.84,336.95*7D
2024-08-28T06:47:18.1382401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-3.73,337.43*72
2024-08-28T06:47:19.1379631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-3.23,338.08*7D
2024-08-28T06:47:20.1377990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.55,338.28*55
2024-08-28T06:47:21.1375588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.32,-0.01,337.62*55
2024-08-28T06:47:22.1373950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,0.01,336.90*72
2024-08-28T06:47:23.1394801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.72,336.89*70
2024-08-28T06:47:24.1392459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.14,-3.64,337.48*72
2024-08-28T06:47:25.1417369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.35,-3.58,338.09*72
2024-08-28T06:47:26.1256171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.83,-2.08,338.35*59
2024-08-28T06:47:27.1253867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.95,-0.71,338.31*51
2024-08-28T06:47:28.1251536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.25,-0.42,338.04*5A
2024-08-28T06:47:29.1270302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.83,-0.91,337.70*78
2024-08-28T06:47:30.1269116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-5.72,-1.71,338.14*73
2024-08-28T06:47:31.1266383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.16,-2.38,338.62*79
2024-08-28T06:47:32.1264860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.76,-2.59,338.46*52
2024-08-28T06:47:33.1317425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.78,-2.19,337.82*59
2024-08-28T06:47:34.1316263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.13,-1.68,337.49*51
2024-08-28T06:47:35.1316106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.78,-1.97,337.87*73
2024-08-28T06:47:36.1314566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.75,-1.98,337.88*7F
2024-08-28T06:47:37.1312236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.50,337.31*75
2024-08-28T06:47:38.1310578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.96,-1.55,336.90*54
2024-08-28T06:47:39.1308251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.34,-2.35,336.81*5A
2024-08-28T06:47:40.1306164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-2.67,336.97*52
2024-08-28T06:47:41.1337600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.10,337.30*7B
2024-08-28T06:47:42.1335487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.26,337.04*7C
2024-08-28T06:47:43.1333414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.10,336.50*52
2024-08-28T06:47:44.1331222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.94,336.43*54
2024-08-28T06:47:45.1329802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-3.06,336.79*72
2024-08-28T06:47:46.1327314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-3.25,337.03*7B
2024-08-28T06:47:47.1366403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.15,336.93*71
2024-08-28T06:47:48.1365077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.00,336.78*5C
2024-08-28T06:47:49.1364006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.27,-1.04,336.88*50
2024-08-28T06:47:50.1362257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.55,336.93*59
2024-08-28T06:47:51.1359336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.76,336.89*7D
2024-08-28T06:47:52.1357766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.97,-1.86,336.96*70
2024-08-28T06:47:53.1355502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.41,337.04*78
2024-08-28T06:47:54.1353521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.20,-3.12,336.99*52
2024-08-28T06:47:55.1351354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.98,-3.13,336.87*5C
2024-08-28T06:47:56.1367951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.84,337.02*7E
2024-08-28T06:47:57.1366898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.34,-2.70,337.40*7A
2024-08-28T06:47:58.1365895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-2.15,337.56*7E
2024-08-28T06:47:59.1362822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-1.48,337.34*58
2024-08-28T06:48:00.1361631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.72,-1.33,337.14*50
2024-08-28T06:48:01.1358746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.77,337.26*57
2024-08-28T06:48:02.1358193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.09,337.56*79
2024-08-28T06:48:03.1374067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.98,-2.10,337.60*7B
2024-08-28T06:48:04.1353236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-2.24,337.65*74
2024-08-28T06:48:05.1352145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.43,337.97*5A
2024-08-28T06:48:06.1254774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,-2.44,337.98*59
2024-08-28T06:48:07.1253130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.13,-2.26,337.80*5D
2024-08-28T06:48:08.1252563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.12,337.90*57
2024-08-28T06:48:09.1404921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-2.20,338.04*71
2024-08-28T06:48:10.1402694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,-1.88,338.05*7A
2024-08-28T06:48:11.1400017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.27,338.18*7A
2024-08-28T06:48:12.1280859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,-1.41,338.47*51
2024-08-28T06:48:13.1278537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,-1.99,338.33*52
2024-08-28T06:48:14.1276972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.40,338.08*79
2024-08-28T06:48:15.1275903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-2.65,338.37*77
2024-08-28T06:48:16.1271403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.62,338.91*79
2024-08-28T06:48:17.1270537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,-2.03,339.22*54
2024-08-28T06:48:18.1268153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-1.23,339.12*5F
2024-08-28T06:48:19.1266772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.05,338.81*7E
2024-08-28T06:48:20.1264218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.11,-1.79,338.62*78
2024-08-28T06:48:21.1262534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-2.95,338.74*7F
2024-08-28T06:48:22.1316859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-3.05,338.97*53
2024-08-28T06:48:23.1343288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.83,-2.07,338.97*5E
2024-08-28T06:48:24.1339630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.95,-1.13,338.69*5D
2024-08-28T06:48:25.1338659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.95,338.61*70
2024-08-28T06:48:26.1335905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.00,-1.80,338.83*70
2024-08-28T06:48:27.1334910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,-2.73,338.60*7B
2024-08-28T06:48:28.1353666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-3.10,338.05*58
2024-08-28T06:48:29.1389751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.84,-3.02,337.84*50
2024-08-28T06:48:30.1387485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-2.52,337.84*59
2024-08-28T06:48:31.1264582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.67,337.78*75
2024-08-28T06:48:32.1382767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.27,337.91*75
2024-08-28T06:48:33.1396343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-1.67,338.16*72
2024-08-28T06:48:34.1380561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.12,338.17*70
2024-08-28T06:48:35.1285097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-2.22,337.94*56
2024-08-28T06:48:36.1284521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-2.11,337.62*56
2024-08-28T06:48:37.1302920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.06,337.48*72
2024-08-28T06:48:38.1299816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.92,-2.05,337.97*7D
2024-08-28T06:48:39.1298266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.31,338.68*7C
2024-08-28T06:48:40.1296339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-0.75,339.06*5C
2024-08-28T06:48:41.1294541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.61,-1.16,338.84*53
2024-08-28T06:48:42.1292691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.25,338.39*53
2024-08-28T06:48:43.1289953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,-3.34,338.38*7E
2024-08-28T06:48:44.1288316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.23,-3.88,338.95*7D
2024-08-28T06:48:45.1318633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-3.39,339.63*52
2024-08-28T06:48:46.1283986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.52,-1.99,339.99*59
2024-08-28T06:48:47.1281940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.54,-0.70,339.87*56
2024-08-28T06:48:48.1280174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.14,339.26*59
2024-08-28T06:48:49.1278429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-0.43,338.87*7D
2024-08-28T06:48:50.1308048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.10,-1.52,339.28*7F
2024-08-28T06:48:51.1273489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.62,339.79*79
2024-08-28T06:48:52.1271845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-2.74,339.93*53
2024-08-28T06:48:53.1269574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.27,-2.12,339.74*58
2024-08-28T06:48:54.1359697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.56,339.38*51
2024-08-28T06:48:55.1266080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.69,339.18*78
2024-08-28T06:48:56.1264357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.93,-2.03,339.34*7D
2024-08-28T06:48:57.1418426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-1.94,339.45*71
2024-08-28T06:48:58.1260958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.61,339.05*57
2024-08-28T06:48:59.1258249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,-1.51,338.61*55
2024-08-28T06:49:00.1256514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.45,-1.87,338.74*52
2024-08-28T06:49:01.1254582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-2.45,339.17*56
2024-08-28T06:49:02.1408727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-2.43,339.32*76
2024-08-28T06:49:03.1406287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.95,-1.89,338.85*71
2024-08-28T06:49:04.1404511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.74,338.36*53
2024-08-28T06:49:05.1246441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.06,-2.03,338.59*55
2024-08-28T06:49:06.1242976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-2.07,338.91*56
2024-08-28T06:49:07.1398494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.26,338.64*76
2024-08-28T06:49:08.1396000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.55,-0.69,338.34*7B
2024-08-28T06:49:09.1330871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-1.38,338.39*73
2024-08-28T06:49:10.1329060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.95,-2.55,338.48*5F
2024-08-28T06:49:11.1326720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.29,-2.83,338.61*5D
2024-08-28T06:49:12.1324673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.55,-2.24,338.79*54
2024-08-28T06:49:13.1322441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.96,-1.33,338.63*7B
2024-08-28T06:49:14.1320195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.55,-0.84,338.35*7F
2024-08-28T06:49:15.1382050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.34,-1.44,338.29*7E
2024-08-28T06:49:16.1381292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.67,-2.69,338.27*57
2024-08-28T06:49:17.1379406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.66,-3.27,338.15*5B
2024-08-28T06:49:18.1377023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.44,-2.50,337.98*56
2024-08-28T06:49:19.1374526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.10,-1.48,337.93*7A
2024-08-28T06:49:20.1330421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-5.08,-1.08,337.95*76
2024-08-28T06:49:21.1365905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.27,-0.97,337.67*76
2024-08-28T06:49:22.1363971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.86,-1.42,337.22*58
2024-08-28T06:49:23.1280254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.76,-2.32,336.94*59
2024-08-28T06:49:24.1287335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.41,-2.81,336.80*56
2024-08-28T06:49:25.1355668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-2.72,336.93*70
2024-08-28T06:49:26.1354001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.98,-2.25,337.08*70
2024-08-28T06:49:27.1351403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,-1.73,336.84*79
2024-08-28T06:49:28.1348828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.57,336.44*52
2024-08-28T06:49:29.1365522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.26,-2.06,336.57*52
2024-08-28T06:49:30.1345627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,-2.75,336.82*54
2024-08-28T06:49:31.1388550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.91,336.72*5F
2024-08-28T06:49:32.1386795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,-2.44,336.74*72
2024-08-28T06:49:33.1385096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-1.79,336.86*72
2024-08-28T06:49:34.1382760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.20,336.84*59
2024-08-28T06:49:35.1282023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.16,-1.07,337.14*54
2024-08-28T06:49:36.1316938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-1.60,337.61*58
2024-08-28T06:49:37.1315141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-2.03,337.40*7E
2024-08-28T06:49:38.1335099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.30,-2.25,336.72*7F
2024-08-28T06:49:39.1439731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-2.52,336.70*7B
2024-08-28T06:49:40.1352542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.32,-2.70,337.67*54
2024-08-28T06:49:41.1350263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.84,-2.32,338.70*57
2024-08-28T06:49:42.1285216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.18,-1.19,338.70*59
2024-08-28T06:49:43.1281976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.25,337.84*74
2024-08-28T06:49:44.1280061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.12,-0.91,337.37*72
2024-08-28T06:49:45.1279299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.98,-2.51,337.81*71
2024-08-28T06:49:46.1276929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-3.50,338.57*53
2024-08-28T06:49:47.1275026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.97,-2.85,338.95*53
2024-08-28T06:49:48.1272620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.54,-1.06,338.62*5C
2024-08-28T06:49:49.1271194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.01,338.19*55
2024-08-28T06:49:50.1268257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.51,-0.69,338.26*7C
2024-08-28T06:49:51.1266179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-2.13,338.59*78
2024-08-28T06:49:52.1264401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-2.85,338.67*59
2024-08-28T06:49:53.1357381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.44,-2.63,338.25*5E
2024-08-28T06:49:54.1356481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-2.23,337.98*55
2024-08-28T06:49:55.1409319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-2.01,338.20*7B
2024-08-28T06:49:56.1269429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-2.02,338.25*74
2024-08-28T06:49:57.1337495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.27,338.03*5B
2024-08-28T06:49:58.1348001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-2.13,337.85*5E
2024-08-28T06:49:59.1346194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.83,337.78*56
2024-08-28T06:50:00.1343081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.76,337.50*74
2024-08-28T06:50:01.1342628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.44,337.37*79
2024-08-28T06:50:02.1340466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.23,337.84*5E
2024-08-28T06:50:03.1338680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-1.49,338.24*5D
2024-08-28T06:50:04.1336364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.57,337.89*7F
2024-08-28T06:50:05.1334912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-1.57,337.43*76
2024-08-28T06:50:06.1332027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-2.16,337.51*7F
2024-08-28T06:50:07.1330832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-3.08,337.80*58
2024-08-28T06:50:08.1366465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.03,-3.18,338.06*50
2024-08-28T06:50:09.1364354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,-2.18,338.33*5A
2024-08-28T06:50:10.1361566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.97,338.09*74
2024-08-28T06:50:11.1360644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.50,-0.80,337.43*76
2024-08-28T06:50:12.1358849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.70,337.24*7D
2024-08-28T06:50:13.1279144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-2.82,337.71*55
2024-08-28T06:50:14.1277447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.03,-2.92,338.12*57
2024-08-28T06:50:15.1274372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-2.04,338.25*5F
2024-08-28T06:50:16.1273432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.05,338.18*53
2024-08-28T06:50:17.1270696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.77,337.78*77
2024-08-28T06:50:18.1268526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.35,337.37*7A
2024-08-28T06:50:19.1423846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.44,337.29*73
2024-08-28T06:50:20.1421044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-3.23,337.47*7C
2024-08-28T06:50:21.1262494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.89,337.93*58
2024-08-28T06:50:22.1271205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.73,338.14*54
2024-08-28T06:50:23.1258714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.95,337.81*57
2024-08-28T06:50:24.1257058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.32,337.60*5D
2024-08-28T06:50:25.1410933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-2.28,337.67*76
2024-08-28T06:50:26.1408907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-2.79,337.79*79
2024-08-28T06:50:27.1330685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.33,337.94*5B
2024-08-28T06:50:28.1327559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-1.52,338.06*5D
2024-08-28T06:50:29.1326189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.06,337.91*5C
2024-08-28T06:50:30.1382303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.19,337.72*74
2024-08-28T06:50:31.1321907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-1.88,337.93*72
2024-08-28T06:50:32.1319540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.60,338.27*76
2024-08-28T06:50:33.1317678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-2.69,338.33*50
2024-08-28T06:50:34.1315312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-2.35,338.20*5E
2024-08-28T06:50:35.1367869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.16,338.16*7A
2024-08-28T06:50:36.1364953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-2.05,338.27*71
2024-08-28T06:50:37.1363714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-1.73,338.33*71
2024-08-28T06:50:38.1362105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.81,337.93*54
2024-08-28T06:50:39.1386112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.87,-2.50,337.57*5B
2024-08-28T06:50:40.1383768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.08,-3.05,337.73*5A
2024-08-28T06:50:41.1382584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.70,337.94*5F
2024-08-28T06:50:42.1281199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.44,-1.78,337.74*71
2024-08-28T06:50:43.1279831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.13,-1.33,337.55*7E
2024-08-28T06:50:44.1276943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.79,337.59*7C
2024-08-28T06:50:45.1275795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-2.43,337.67*58
2024-08-28T06:50:46.1273628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.33,-2.56,337.74*52
2024-08-28T06:50:47.1270757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.15,-2.04,337.88*52
2024-08-28T06:50:48.1268404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.44,338.09*54
2024-08-28T06:50:49.1423901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.21,-1.15,338.02*76
2024-08-28T06:50:50.1421298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.99,-1.22,337.49*71
2024-08-28T06:50:51.1419400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.79,337.21*74
2024-08-28T06:50:52.1261766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.61,-2.90,337.71*5A
2024-08-28T06:50:53.1259078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.96,-3.51,338.49*5A
2024-08-28T06:50:54.1257940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-2.79,338.93*5A
2024-08-28T06:50:55.1411650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.11,-1.69,338.92*76
2024-08-28T06:50:56.1281567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.72,-1.32,338.49*7B
2024-08-28T06:50:57.1301727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.01,338.03*70
2024-08-28T06:50:58.1299099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-3.12,338.25*59
2024-08-28T06:50:59.1346625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.56,-3.33,338.88*5E
2024-08-28T06:51:00.1374081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-2.23,339.25*5E
2024-08-28T06:51:01.1372351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.82,339.16*7E
2024-08-28T06:51:02.1370475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.07,-0.38,338.85*72
2024-08-28T06:51:03.1368233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-1.59,338.43*7F
2024-08-28T06:51:04.1366403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-3.38,338.24*5E
2024-08-28T06:51:05.1364109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-4.27,338.51*59
2024-08-28T06:51:06.1388005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-3.75,338.96*5D
2024-08-28T06:51:07.1388686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.29,339.04*51
2024-08-28T06:51:08.1385391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.72,338.52*5B
2024-08-28T06:51:09.1383833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.25,337.98*51
2024-08-28T06:51:10.1380922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.04,337.79*75
2024-08-28T06:51:11.1379566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-2.45,337.96*74
2024-08-28T06:51:12.1376972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-3.39,338.29*7B
2024-08-28T06:51:13.1264768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-3.21,338.61*53
2024-08-28T06:51:14.1320474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.23,-2.29,338.75*54
2024-08-28T06:51:15.1354030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-1.61,338.54*57
2024-08-28T06:51:16.1352155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.74,338.16*76
2024-08-28T06:51:17.1350664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.44,-2.41,338.09*7D
2024-08-28T06:51:18.1350881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-2.71,338.22*7B
2024-08-28T06:51:19.1346625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-2.25,338.54*50
2024-08-28T06:51:20.1344608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.22,-1.71,338.93*52
2024-08-28T06:51:21.1342892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.55,-1.39,338.87*5A
2024-08-28T06:51:22.1340599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.57,338.53*73
2024-08-28T06:51:23.1338577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.14,-2.58,338.62*7C
2024-08-28T06:51:24.1337279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.45,-3.62,339.22*74
2024-08-28T06:51:25.1334629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-3.19,339.70*5D
2024-08-28T06:51:26.1332669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.26,-1.86,339.68*5B
2024-08-28T06:51:27.1330387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.42,-0.75,339.29*50
2024-08-28T06:51:28.1329026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.57,339.07*70
2024-08-28T06:51:29.1326002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.02,-1.36,339.00*74
2024-08-28T06:51:30.1324730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-2.25,338.99*74
2024-08-28T06:51:31.1322743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.91,339.14*50
2024-08-28T06:51:32.1346093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-3.11,339.21*52
2024-08-28T06:51:33.1343522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-2.53,338.85*5E
2024-08-28T06:51:34.1382315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-2.00,338.56*5F
2024-08-28T06:51:35.1379555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.93,338.69*5C
2024-08-28T06:51:36.1378211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.00,338.95*50
2024-08-28T06:51:37.1375207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.96,338.89*77
2024-08-28T06:51:38.1373991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.01,338.57*72
2024-08-28T06:51:39.1422688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-2.11,338.45*7B
2024-08-28T06:51:40.1420811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.79,338.61*7D
2024-08-28T06:51:41.1261117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-1.27,338.59*56
2024-08-28T06:51:42.1260970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.52,-1.28,338.41*57
2024-08-28T06:51:43.1258261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.81,338.37*58
2024-08-28T06:51:44.1274694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.23,-2.42,338.37*72
2024-08-28T06:51:45.1296558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.66,-2.72,338.26*70
2024-08-28T06:51:46.1294810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.57,337.97*5F
2024-08-28T06:51:47.1293281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.47,-2.58,337.67*5D
2024-08-28T06:51:48.1291739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.42,-2.57,337.74*54
2024-08-28T06:51:49.1292882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.12,338.16*7E
2024-08-28T06:51:50.1292261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.47,-1.34,338.21*75
2024-08-28T06:51:51.1288377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.00,337.67*7A
2024-08-28T06:51:52.1288193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.69,337.19*5A
2024-08-28T06:51:53.1285002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-3.18,337.13*57
2024-08-28T06:51:54.1312861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-3.87,337.47*5B
2024-08-28T06:51:55.1311306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-3.06,338.03*56
2024-08-28T06:51:56.1308396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.67,338.32*79
2024-08-28T06:51:57.1364532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-0.54,337.97*73
2024-08-28T06:51:58.1362683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.66,337.52*50
2024-08-28T06:51:59.1360260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.51,-2.02,337.46*57
2024-08-28T06:52:00.1358680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.31,-3.48,337.69*53
2024-08-28T06:52:01.1356359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-3.78,338.01*78
2024-08-28T06:52:02.1354542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.00,-2.98,338.07*76
2024-08-28T06:52:03.1305625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.93,-2.07,337.76*71
2024-08-28T06:52:04.1352277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.72,337.32*55
2024-08-28T06:52:05.1263345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.76,-2.11,337.32*52
2024-08-28T06:52:06.1261112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.18,-2.42,337.70*5A
2024-08-28T06:52:07.1415103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.42,337.96*79
2024-08-28T06:52:08.1413491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.99,-2.30,337.96*73
2024-08-28T06:52:09.1275797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.17,-1.95,337.86*78
2024-08-28T06:52:10.1272842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-2.14,337.73*57
2024-08-28T06:52:11.1271196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.09,-2.83,337.73*53
2024-08-28T06:52:12.1269796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.36,-3.09,337.86*51
2024-08-28T06:52:13.1266958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.80,338.02*52
2024-08-28T06:52:14.1305511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.92,-2.15,338.07*7A
2024-08-28T06:52:15.1345877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.93,-1.63,338.21*7E
2024-08-28T06:52:16.1343780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.08,-1.76,338.44*7B
2024-08-28T06:52:17.1342052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.26,338.42*5F
2024-08-28T06:52:18.1340107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.66,-2.81,338.02*56
2024-08-28T06:52:19.1337780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.62,-3.25,337.78*5F
2024-08-28T06:52:20.1335920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-3.22,338.11*70
2024-08-28T06:52:21.1334516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.30,-2.63,338.80*7E
2024-08-28T06:52:22.1332441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.19,-1.51,339.00*7F
2024-08-28T06:52:23.1329876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.09,338.57*53
2024-08-28T06:52:24.1328606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.21,-1.92,337.91*50
2024-08-28T06:52:25.1325257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-3.28,338.01*56
2024-08-28T06:52:26.1324286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-4.23,338.81*7F
2024-08-28T06:52:27.1322046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-3.94,339.23*5A
2024-08-28T06:52:28.1320406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-2.65,339.10*59
2024-08-28T06:52:29.1318321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-1.69,339.06*55
2024-08-28T06:52:30.1360434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.51,339.28*72
2024-08-28T06:52:31.1359032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.31,-1.67,339.15*74
2024-08-28T06:52:32.1392833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-1.83,338.73*7E
2024-08-28T06:52:33.1390853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.15,338.50*59
2024-08-28T06:52:34.1388925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.75,-2.85,338.70*54
2024-08-28T06:52:35.1387330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.55,-3.17,339.08*52
2024-08-28T06:52:36.1284502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.77,339.36*5C
2024-08-28T06:52:37.1282004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-1.88,339.58*7F
2024-08-28T06:52:38.1278487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.08,-1.37,339.66*7F
2024-08-28T06:52:39.1277666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.89,339.45*79
2024-08-28T06:52:40.1276273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-2.73,339.38*58
2024-08-28T06:52:41.1297836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.06,-3.27,339.69*50
2024-08-28T06:52:42.1295867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,-3.11,339.92*5F
2024-08-28T06:52:43.1293503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.45,339.87*76
2024-08-28T06:52:44.1292112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.34,-2.11,340.20*7B
2024-08-28T06:52:45.1289872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.85,340.72*7F
2024-08-28T06:52:46.1287511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,-1.56,340.76*58
2024-08-28T06:52:47.1285296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.06,-1.65,340.30*57
2024-08-28T06:52:48.1283243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-2.41,340.12*58
2024-08-28T06:52:49.1413438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.27,-3.42,340.51*78
2024-08-28T06:52:50.1411341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.35,-3.41,340.91*74
2024-08-28T06:52:51.1315049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.46,341.19*5B
2024-08-28T06:52:52.1313160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.38,-1.20,341.32*59
2024-08-28T06:52:53.1310642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-0.59,341.05*5E
2024-08-28T06:52:54.1308637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.01,340.68*73
2024-08-28T06:52:55.1306562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.48,340.74*72
2024-08-28T06:52:56.1305107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.79,341.24*73
2024-08-28T06:52:57.1300965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.03,341.47*7B
2024-08-28T06:52:58.1361695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.04,341.12*7C
2024-08-28T06:52:59.1360647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.43,341.23*7D
2024-08-28T06:53:00.1359025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-2.71,341.66*55
2024-08-28T06:53:01.1356202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,-2.44,341.63*5A
2024-08-28T06:53:02.1354856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.92,341.45*5A
2024-08-28T06:53:03.1353114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.61,341.49*75
2024-08-28T06:53:04.1350879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-1.46,341.42*7A
2024-08-28T06:53:05.1348782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.04,340.94*73
2024-08-28T06:53:06.1346930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.06,340.59*58
2024-08-28T06:53:07.1383623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.78,340.68*5C
2024-08-28T06:53:08.1292996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.29,340.86*7A
2024-08-28T06:53:09.1291420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.24,340.94*74
2024-08-28T06:53:10.1289740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.66,340.64*7F
2024-08-28T06:53:11.1287272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.40,340.25*55
2024-08-28T06:53:12.1285699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.11,340.05*52
2024-08-28T06:53:13.1283079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.87,339.97*72
2024-08-28T06:53:14.1281483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.60,339.85*7A
2024-08-28T06:53:15.1279531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.68,339.57*50
2024-08-28T06:53:16.1277371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.24,-0.86,339.35*51
2024-08-28T06:53:17.1275068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-0.70,339.32*56
2024-08-28T06:53:18.1299730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,-1.33,339.33*78
2024-08-28T06:53:19.1326354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.35,-1.88,339.19*7C
2024-08-28T06:53:20.1324807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.99,338.90*71
2024-08-28T06:53:21.1325778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.87,-2.21,338.82*5A
2024-08-28T06:53:22.1324449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.77,-2.59,338.97*5F
2024-08-28T06:53:23.1357518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-2.58,339.04*5C
2024-08-28T06:53:24.1355002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.05,-2.11,339.02*77
2024-08-28T06:53:25.1353241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.04,-1.69,338.96*77
2024-08-28T06:53:26.1351405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.89,338.91*7B
2024-08-28T06:53:27.1349242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.61,-2.40,338.90*56
2024-08-28T06:53:28.1346674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.05,-2.62,339.19*55
2024-08-28T06:53:29.1345617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-2.27,339.53*5F
2024-08-28T06:53:30.1343496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-1.59,339.52*71
2024-08-28T06:53:31.1341125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-1.23,339.19*7C
2024-08-28T06:53:32.1339090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.53,338.95*79
2024-08-28T06:53:33.1337412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.14,339.02*55
2024-08-28T06:53:34.1335373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-2.56,339.28*51
2024-08-28T06:53:35.1333096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-2.42,339.51*56
2024-08-28T06:53:36.1365549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.90,339.47*55
2024-08-28T06:53:37.1364464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.78,339.31*56
2024-08-28T06:53:38.1294257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.98,339.16*7B
2024-08-28T06:53:39.1292068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.35,339.29*7F
2024-08-28T06:53:40.1373210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.56,339.86*54
2024-08-28T06:53:41.1403192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.00,340.34*5A
2024-08-28T06:53:42.1402254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.97,339.96*5A
2024-08-28T06:53:43.1399139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.52,339.28*75
2024-08-28T06:53:44.1397284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.52,339.05*7B
2024-08-28T06:53:45.1395743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-3.32,339.19*52
2024-08-28T06:53:46.1392602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-4.13,339.72*58
2024-08-28T06:53:47.1391541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-3.18,340.46*5F
2024-08-28T06:53:48.1389179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.45,340.58*74
2024-08-28T06:53:49.1388517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.39,339.82*76
2024-08-28T06:53:50.1385084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.39,339.14*52
2024-08-28T06:53:51.1382927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.54,339.23*56
2024-08-28T06:53:52.1334435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.85,339.44*5E
2024-08-28T06:53:53.1380497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.91,339.61*78
2024-08-28T06:53:54.1379484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-2.03,339.87*70
2024-08-28T06:53:55.1376535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.43,339.54*76
2024-08-28T06:53:56.1450128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.70,339.13*59
2024-08-28T06:53:57.1372471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-2.69,339.50*56
2024-08-28T06:53:58.1370747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-3.08,340.14*71
2024-08-28T06:53:59.1368803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.23,340.11*7B
2024-08-28T06:54:00.1368596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.27,339.40*73
2024-08-28T06:54:01.1366980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.46,338.86*53
2024-08-28T06:54:02.1365731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.83,339.43*57
2024-08-28T06:54:03.1363740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-3.31,340.23*53
2024-08-28T06:54:04.1361142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-2.35,340.37*52
2024-08-28T06:54:05.1360105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.29,340.00*54
2024-08-28T06:54:06.1376426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.15,339.63*79
2024-08-28T06:54:07.1374440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-1.94,339.54*7F
2024-08-28T06:54:08.1372415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.90,-2.69,339.73*71
2024-08-28T06:54:09.1370425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.46,340.14*72
2024-08-28T06:54:10.1368605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.71,-1.80,340.40*5A
2024-08-28T06:54:11.1366969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.66,-1.43,340.33*56
2024-08-28T06:54:12.1401286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.32,340.10*50
2024-08-28T06:54:13.1397887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.22,-1.81,340.11*75
2024-08-28T06:54:14.1396788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.19,-2.36,339.89*7D
2024-08-28T06:54:15.1394674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.55,339.57*5B
2024-08-28T06:54:16.1392887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.36,-2.39,339.72*56
2024-08-28T06:54:17.1274257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.01,-1.87,340.08*57
2024-08-28T06:54:18.1271863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.42,340.11*59
2024-08-28T06:54:19.1426541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,-1.22,339.84*76
2024-08-28T06:54:20.1424580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.45,-1.64,339.62*74
2024-08-28T06:54:21.1422607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-2.63,339.60*7A
2024-08-28T06:54:22.1303609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-3.06,339.88*5C
2024-08-28T06:54:23.1301405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.03,-2.48,340.26*58
2024-08-28T06:54:24.1357253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.73,-1.39,340.29*55
2024-08-28T06:54:25.1354584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-0.43,340.10*5A
2024-08-28T06:54:26.1353715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.39,339.89*78
2024-08-28T06:54:27.1350077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.16,-1.23,339.63*71
2024-08-28T06:54:28.1349021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.76,-2.21,339.35*74
2024-08-28T06:54:29.1345832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.98,339.48*58
2024-08-28T06:54:30.1344816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.01,-3.20,340.15*54
2024-08-28T06:54:31.1342867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.26,-2.44,340.72*53
2024-08-28T06:54:32.1321230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.20,340.69*5E
2024-08-28T06:54:33.1346170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.68,340.14*78
2024-08-28T06:54:34.1344744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.97,-1.34,339.66*79
2024-08-28T06:54:35.1342135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.96,-2.61,339.78*74
2024-08-28T06:54:36.1339904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-3.42,340.45*7F
2024-08-28T06:54:37.1441788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.68,340.69*5C
2024-08-28T06:54:38.1388489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.70,-1.12,340.16*53
2024-08-28T06:54:39.1387330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.02,-0.52,339.67*5A
2024-08-28T06:54:40.1386157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.30,339.58*57
2024-08-28T06:54:41.1383685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.16,-2.17,339.62*75
2024-08-28T06:54:42.1381296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.48,-2.58,339.62*75
2024-08-28T06:54:43.1379107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.88,339.59*7F
2024-08-28T06:54:44.1395654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-3.14,339.69*57
2024-08-28T06:54:45.1393753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.08,-3.07,339.87*5C
2024-08-28T06:54:46.1391062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-2.79,339.96*5A
2024-08-28T06:54:47.1388777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.37,339.88*77
2024-08-28T06:54:48.1335088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.79,339.83*74
2024-08-28T06:54:49.1332252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.30,340.15*7E
2024-08-28T06:54:50.1330772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.03,340.26*5F
2024-08-28T06:54:51.1329607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.05,340.00*59
2024-08-28T06:54:52.1328175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.62,340.00*54
2024-08-28T06:54:53.1324843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.56,340.46*74
2024-08-28T06:54:54.1324194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-3.24,340.76*72
2024-08-28T06:54:55.1321323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-3.10,340.80*79
2024-08-28T06:54:56.1319348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.39,340.94*78
2024-08-28T06:54:57.1352686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.87,341.20*5D
2024-08-28T06:54:58.1349017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-1.72,341.35*51
2024-08-28T06:54:59.1374737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.93,341.36*5D
2024-08-28T06:55:00.1373903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.07,341.47*70
2024-08-28T06:55:01.1370913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.78,341.53*7B
2024-08-28T06:55:02.1372649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.65,341.42*52
2024-08-28T06:55:03.1370971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.17,341.55*56
2024-08-28T06:55:04.1368137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.74,341.62*76
2024-08-28T06:55:05.1366594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.86,341.43*73
2024-08-28T06:55:06.1365356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-2.76,341.44*5E
2024-08-28T06:55:07.1362558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-2.63,341.60*51
2024-08-28T06:55:08.1414296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.14,341.54*57
2024-08-28T06:55:09.1287374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.65,341.17*73
2024-08-28T06:55:10.1329663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-1.63,340.82*74
2024-08-28T06:55:11.1326564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.74,340.68*70
2024-08-28T06:55:12.1325861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.04,-1.86,340.73*5E
2024-08-28T06:55:13.1323740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,-2.04,340.80*51
2024-08-28T06:55:14.1321983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.19,340.88*74
2024-08-28T06:55:15.1394033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.47,-2.38,340.96*79
2024-08-28T06:55:16.1390952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.51,340.62*74
2024-08-28T06:55:17.1389731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.95,-2.77,339.86*5F
2024-08-28T06:55:18.1388230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.16,-2.84,339.31*54
2024-08-28T06:55:19.1385570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-2.67,339.47*73
2024-08-28T06:55:20.1384069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.46,-1.64,340.01*7C
2024-08-28T06:55:21.1358839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.44,339.92*5D
2024-08-28T06:55:22.1356807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.61,-0.53,339.25*58
2024-08-28T06:55:23.1355640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-2.13,338.84*57
2024-08-28T06:55:24.1353235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.76,-3.71,339.12*75
2024-08-28T06:55:25.1393736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.91,-4.09,339.95*7A
2024-08-28T06:55:26.1393014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-3.21,340.30*7F
2024-08-28T06:55:27.1393777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.85,-1.94,340.06*57
2024-08-28T06:55:28.1319342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.52,-1.40,339.75*59
2024-08-28T06:55:29.1316989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-1.55,339.56*5D
2024-08-28T06:55:30.1400842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.62,-1.82,339.59*71
2024-08-28T06:55:31.1399261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.85,-1.93,339.92*7E
2024-08-28T06:55:32.1397070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.93,340.31*71
2024-08-28T06:55:33.1394587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.29,-2.07,340.48*53
2024-08-28T06:55:34.1390979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.53,-2.02,340.18*5F
2024-08-28T06:55:35.1390798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-2.08,340.02*59
2024-08-28T06:55:36.1390262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.42,340.33*75
2024-08-28T06:55:37.1386832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-2.31,340.49*77
2024-08-28T06:55:38.1385841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.89,340.45*75
2024-08-28T06:55:39.1383420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.81,340.56*5B
2024-08-28T06:55:40.1408112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.24,340.60*7C
2024-08-28T06:55:41.1405009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.59,340.45*76
2024-08-28T06:55:42.1403587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.48,340.54*58
2024-08-28T06:55:43.1401083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-2.21,340.87*5D
2024-08-28T06:55:44.1399444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-1.96,341.10*52
2024-08-28T06:55:45.1397885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.53,341.07*5F
2024-08-28T06:55:46.1395609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-1.46,340.88*76
2024-08-28T06:55:47.1393595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.05,-1.94,340.49*78
2024-08-28T06:55:48.1391365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.71,340.17*74
2024-08-28T06:55:49.1389564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-3.41,340.40*52
2024-08-28T06:55:50.1387628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.29,-2.99,340.96*57
2024-08-28T06:55:51.1412758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.41,-1.56,341.25*50
2024-08-28T06:55:52.1411057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.41,340.92*59
2024-08-28T06:55:53.1407623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.06,-0.47,340.44*79
2024-08-28T06:55:54.1442844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.53,-1.80,340.61*75
2024-08-28T06:55:55.1441102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-2.98,340.98*71
2024-08-28T06:55:56.1282446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.31,-3.09,340.78*56
2024-08-28T06:55:57.1320824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.43,-2.46,340.20*52
2024-08-28T06:55:58.1318752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.78,-2.03,339.75*53
2024-08-28T06:55:59.1373691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-2.14,339.64*7B
2024-08-28T06:56:00.1423986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.74,-2.43,340.18*72
2024-08-28T06:56:01.1305718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.18,-2.20,340.66*74
2024-08-28T06:56:02.1303724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.70,340.06*59
2024-08-28T06:56:03.1301611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.73,-1.76,338.59*57
2024-08-28T06:56:04.1299880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.57,-2.60,337.63*53
2024-08-28T06:56:05.1298526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-3.74,338.08*50
2024-08-28T06:56:06.1295714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.57,-3.57,339.12*72
2024-08-28T06:56:07.1294740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.07,-1.74,339.22*77
2024-08-28T06:56:08.1317188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.09,338.53*57
2024-08-28T06:56:09.1315662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,-0.44,338.03*5F
2024-08-28T06:56:10.1312731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-2.34,337.94*57
2024-08-28T06:56:11.1309941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-3.84,338.12*78
2024-08-28T06:56:12.1307944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-4.01,338.53*75
2024-08-28T06:56:13.1306771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-2.99,339.14*72
2024-08-28T06:56:14.1357242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.85,339.56*53
2024-08-28T06:56:15.1354566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.88,-1.29,339.59*59
2024-08-28T06:56:16.1353902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.11,-1.38,339.52*53
2024-08-28T06:56:17.1351198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.78,339.46*53
2024-08-28T06:56:18.1370751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.26,-1.99,339.33*76
2024-08-28T06:56:19.1369721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.06,-2.28,339.44*7A
2024-08-28T06:56:20.1367209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.23,339.75*71
2024-08-28T06:56:21.1364865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.31,-1.89,339.99*5B
2024-08-28T06:56:22.1365258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.76,-1.77,340.21*55
2024-08-28T06:56:23.1396696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.98,-1.50,340.38*5C
2024-08-28T06:56:24.1395180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.48,-1.20,340.29*79
2024-08-28T06:56:25.1394467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-5.56,-1.69,339.61*7F
2024-08-28T06:56:26.1390488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.24,-2.89,338.82*7C
2024-08-28T06:56:27.1288134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.26,-3.83,338.62*57
2024-08-28T06:56:28.1310634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.78,-3.74,339.34*50
2024-08-28T06:56:29.1309943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.40,-2.36,340.04*57
2024-08-28T06:56:30.1307810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-0.36,339.87*7C
2024-08-28T06:56:31.1486126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.30,0.91,339.17*54
2024-08-28T06:56:32.1412521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.15,0.09,338.70*55
2024-08-28T06:56:33.1410929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.25,338.72*59
2024-08-28T06:56:34.1408298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.68,-3.96,339.06*5A
2024-08-28T06:56:35.1407531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.53,-4.04,339.38*53
2024-08-28T06:56:36.1406186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-3.10,339.53*5A
2024-08-28T06:56:37.1404146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.41,-1.74,339.29*7E
2024-08-28T06:56:38.1402119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.35,-0.95,339.31*7A
2024-08-28T06:56:39.1401025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.99,339.81*7E
2024-08-28T06:56:40.1399079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-1.52,340.27*52
2024-08-28T06:56:41.1397902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-1.73,340.22*57
2024-08-28T06:56:42.1396844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.30,339.83*52
2024-08-28T06:56:43.1394322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.41,339.77*72
2024-08-28T06:56:44.1330432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.61,340.01*79
2024-08-28T06:56:45.1350835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-3.62,340.19*7D
2024-08-28T06:56:46.1348524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-3.62,340.33*7C
2024-08-28T06:56:47.1348019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.94,340.26*71
2024-08-28T06:56:48.1405280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-2.44,340.21*54
2024-08-28T06:56:49.1404182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.50,-2.05,340.28*58
2024-08-28T06:56:50.1401941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-1.53,340.12*56
2024-08-28T06:56:51.1400074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.23,-1.33,339.90*7B
2024-08-28T06:56:52.1398438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.70,-1.31,339.87*78
2024-08-28T06:56:53.1396913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.49,340.10*77
2024-08-28T06:56:54.1394933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.44,-1.88,340.45*50
2024-08-28T06:56:55.1428311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.92,-2.21,340.62*5E
2024-08-28T06:56:56.1427220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.33,340.37*50
2024-08-28T06:56:57.1424865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.36,-2.56,340.10*78
2024-08-28T06:56:58.1423525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.91,-2.61,340.12*72
2024-08-28T06:56:59.1422741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-2.33,340.49*5B
2024-08-28T06:57:00.1419967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.14,-1.94,341.18*56
2024-08-28T06:57:01.1418287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.00,-1.13,341.48*5E
2024-08-28T06:57:02.1416688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.23,340.89*73
2024-08-28T06:57:03.1415442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.98,-0.50,340.31*7A
2024-08-28T06:57:04.1413106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.25,-1.82,340.62*74
2024-08-28T06:57:05.1411158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-3.41,341.01*52
2024-08-28T06:57:06.1431592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.44,-3.60,340.91*5C
2024-08-28T06:57:07.1311319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.81,-2.18,340.64*51
2024-08-28T06:57:08.1309121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.84,340.47*54
2024-08-28T06:57:09.1463570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-0.82,340.65*74
2024-08-28T06:57:10.1462190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.76,-1.21,340.69*70
2024-08-28T06:57:11.1462112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.38,340.14*70
2024-08-28T06:57:12.1302643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,-1.97,339.65*5B
2024-08-28T06:57:13.1301735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.48,-3.01,339.70*56
2024-08-28T06:57:14.1299411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-3.49,339.99*57
2024-08-28T06:57:15.1453525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-2.77,340.02*7E
2024-08-28T06:57:16.1450769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.77,339.91*79
2024-08-28T06:57:17.1293584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.42,339.96*55
2024-08-28T06:57:18.1290978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.76,339.97*5C
2024-08-28T06:57:19.1446660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.11,339.77*55
2024-08-28T06:57:20.1444826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.50,339.96*74
2024-08-28T06:57:21.1442444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.54,340.47*79
2024-08-28T06:57:22.1441163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-1.80,340.71*5B
2024-08-28T06:57:23.1438522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.14,-1.07,340.64*50
2024-08-28T06:57:24.1301376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.19,340.51*5C
2024-08-28T06:57:25.1456286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.15,-2.10,340.25*7C
2024-08-28T06:57:26.1454215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-3.07,340.04*7E
2024-08-28T06:57:27.1296337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-3.30,340.29*59
2024-08-28T06:57:28.1320766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.46,-2.71,340.98*56
2024-08-28T06:57:29.1318904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-1.51,341.21*53
2024-08-28T06:57:30.1316411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.54,340.82*72
2024-08-28T06:57:31.1471993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-0.60,340.46*7D
2024-08-28T06:57:32.1341366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.54,340.14*7A
2024-08-28T06:57:33.1340442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.67,339.96*5C
2024-08-28T06:57:34.1341470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-3.35,340.18*59
2024-08-28T06:57:35.1380059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-3.21,340.40*56
2024-08-28T06:57:36.1326187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.19,340.24*77
2024-08-28T06:57:37.1359600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.17,339.88*71
2024-08-28T06:57:38.1416846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.16,339.85*5E
2024-08-28T06:57:39.1416568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.03,340.12*5E
2024-08-28T06:57:40.1412934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.69,340.15*5B
2024-08-28T06:57:41.1412535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.55,339.77*74
2024-08-28T06:57:42.1410288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.45,339.52*7A
2024-08-28T06:57:43.1381887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.68,339.85*76
2024-08-28T06:57:44.1379920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-2.69,340.44*5C
2024-08-28T06:57:45.1378642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.93,340.67*5F
2024-08-28T06:57:46.1377099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.93,340.27*55
2024-08-28T06:57:47.1374864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.89,339.89*74
2024-08-28T06:57:48.1372755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.79,339.98*73
2024-08-28T06:57:49.1374144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.67,340.04*7F
2024-08-28T06:57:50.1372570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-3.09,339.96*5B
2024-08-28T06:57:51.1370827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.98,339.96*75
2024-08-28T06:57:52.1369219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.83,340.12*75
2024-08-28T06:57:53.1367171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.79,340.24*76
2024-08-28T06:57:54.1365657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-2.11,340.18*5C
2024-08-28T06:57:55.1363871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-1.18,339.98*51
2024-08-28T06:57:56.1361442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.88,339.75*5E
2024-08-28T06:57:57.1360483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-1.53,339.85*79
2024-08-28T06:57:58.1357980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-2.33,339.65*71
2024-08-28T06:57:59.1404298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-2.31,339.24*5C
2024-08-28T06:58:00.1402942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.68,-2.19,339.29*50
2024-08-28T06:58:01.1401428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.46,339.71*5F
2024-08-28T06:58:02.1398873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.49,-2.24,339.70*7C
2024-08-28T06:58:03.1341424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.56,-1.98,339.51*75
2024-08-28T06:58:04.1339577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.22,339.48*50
2024-08-28T06:58:05.1358736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.95,-2.61,339.70*51
2024-08-28T06:58:06.1411283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.21,-2.72,340.02*56
2024-08-28T06:58:07.1439323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.26,340.14*5F
2024-08-28T06:58:08.1437473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.24,-1.59,340.01*76
2024-08-28T06:58:09.1435464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.88,-1.22,340.15*79
2024-08-28T06:58:10.1454598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.65,340.31*7F
2024-08-28T06:58:11.1431967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.22,-2.62,340.20*55
2024-08-28T06:58:12.1431794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.00,-3.08,340.05*5E
2024-08-28T06:58:13.1428487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-2.96,340.25*5A
2024-08-28T06:58:14.1426259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-2.82,340.72*77
2024-08-28T06:58:15.1423604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.13,-2.14,341.07*7F
2024-08-28T06:58:16.1457041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.05,341.08*76
2024-08-28T06:58:17.1455481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.02,-0.70,340.62*50
2024-08-28T06:58:18.1453152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-1.48,340.19*52
2024-08-28T06:58:19.1452315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.79,340.54*70
2024-08-28T06:58:20.1449607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-3.06,341.31*7D
2024-08-28T06:58:21.1447880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.21,341.67*76
2024-08-28T06:58:22.1447005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.36,341.37*54
2024-08-28T06:58:23.1443971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.60,341.03*59
2024-08-28T06:58:24.1442257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-2.85,341.04*5F
2024-08-28T06:58:25.1441180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-3.65,341.28*5F
2024-08-28T06:58:26.1439613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-3.16,341.59*78
2024-08-28T06:58:27.1438100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,-1.74,341.47*72
2024-08-28T06:58:28.1435444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.57,340.76*7A
2024-08-28T06:58:29.1433921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.76,340.40*51
2024-08-28T06:58:30.1461461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-2.10,340.55*53
2024-08-28T06:58:31.1459463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-3.01,340.63*52
2024-08-28T06:58:32.1458079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.99,340.55*7F
2024-08-28T06:58:33.1455900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-2.24,340.46*7E
2024-08-28T06:58:34.1424326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.85,340.44*72
2024-08-28T06:58:35.1422746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.07,340.26*54
2024-08-28T06:58:36.1420852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-2.29,340.10*5F
2024-08-28T06:58:37.1418754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-2.38,340.23*5A
2024-08-28T06:58:38.1416740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.12,340.25*52
2024-08-28T06:58:39.1415250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.60,339.85*78
2024-08-28T06:58:40.1414433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.42,339.72*76
2024-08-28T06:58:41.1325141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.00,340.39*5C
2024-08-28T06:58:42.1324235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.32,340.88*57
2024-08-28T06:58:43.1321504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.71,340.30*54
2024-08-28T06:58:44.1475484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.25,339.62*72
2024-08-28T06:58:45.1474151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.73,339.74*76
2024-08-28T06:58:46.1471418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.66,340.31*75
2024-08-28T06:58:47.1378555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.75,340.87*5B
2024-08-28T06:58:48.1376162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-1.92,340.84*51
2024-08-28T06:58:49.1375315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.41,340.46*55
2024-08-28T06:58:50.1419450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.87,340.33*70
2024-08-28T06:58:51.1418424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-2.71,340.53*74
2024-08-28T06:58:52.1416062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.88,340.73*7E
2024-08-28T06:58:53.1413306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-2.15,340.69*5A
2024-08-28T06:58:54.1328147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.35,340.74*56
2024-08-28T06:58:55.1346193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.25,340.67*52
2024-08-28T06:58:56.1344560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.50,340.08*72
2024-08-28T06:58:57.1340980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.00,339.68*75
2024-08-28T06:58:58.1495261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-2.98,340.14*79
2024-08-28T06:58:59.1493276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-3.31,340.53*7A
2024-08-28T06:59:00.1336403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,-2.48,340.21*52
2024-08-28T06:59:01.1334500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.00,-1.58,339.81*5B
2024-08-28T06:59:02.1332447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-1.54,339.66*5E
2024-08-28T06:59:03.1486665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-2.07,339.59*78
2024-08-28T06:59:04.1485095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.75,-2.75,339.59*7D
2024-08-28T06:59:05.1483773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.48,-2.69,339.62*77
2024-08-28T06:59:06.1481854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-1.96,339.57*55
2024-08-28T06:59:07.1324075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.01,-1.63,339.38*57
2024-08-28T06:59:08.1322184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.94,-1.84,339.41*5A
2024-08-28T06:59:09.1516116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.90,339.65*7E
2024-08-28T06:59:10.1474066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.32,-1.91,339.74*79
2024-08-28T06:59:11.1495774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.05,-1.93,339.49*71
2024-08-28T06:59:12.1493776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.13,339.08*7D
2024-08-28T06:59:13.1398964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-2.78,338.74*55
2024-08-28T06:59:14.1396773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-3.43,338.83*50
2024-08-28T06:59:15.1394608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-3.26,339.50*5D
2024-08-28T06:59:16.1393032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.23,340.04*7E
2024-08-28T06:59:17.1391154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.02,339.93*5F
2024-08-28T06:59:18.1460533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.39,339.48*5F
2024-08-28T06:59:19.1459039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.01,338.75*5D
2024-08-28T06:59:20.1457108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.36,338.40*79
2024-08-28T06:59:21.1455699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.38,-3.41,339.04*7B
2024-08-28T06:59:22.1453698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-3.17,339.85*7B
2024-08-28T06:59:23.1451538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-1.93,340.05*5A
2024-08-28T06:59:24.1392085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.21,-0.85,339.45*51
2024-08-28T06:59:25.1447274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-1.00,338.89*5A
2024-08-28T06:59:26.1446986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.99,338.88*7B
2024-08-28T06:59:27.1445345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.72,-2.61,339.53*74
2024-08-28T06:59:28.1442189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-2.08,340.19*7B
2024-08-28T06:59:29.1441129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.04,339.94*51
2024-08-28T06:59:30.1439124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.70,-0.93,339.25*55
2024-08-28T06:59:31.1438220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-2.08,338.72*57
2024-08-28T06:59:32.1436433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-3.79,338.80*72
2024-08-28T06:59:33.1434055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.61,-4.48,339.77*7D
2024-08-28T06:59:34.1499567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-3.00,340.70*7C
2024-08-28T06:59:35.1341331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.51,-0.83,340.90*57
2024-08-28T06:59:36.1339320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.63,0.43,340.41*7A
2024-08-28T06:59:37.1337452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,0.14,339.72*75
2024-08-28T06:59:38.1491927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.45,-1.49,339.59*73
2024-08-28T06:59:39.1490016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.79,-2.94,340.00*7C
2024-08-28T06:59:40.1488088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-2.87,340.35*7F
2024-08-28T06:59:41.1359128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.80,-1.99,340.43*5F
2024-08-28T06:59:42.1387371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.21,-1.45,340.19*5B
2024-08-28T06:59:43.1385452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.46,339.82*5B
2024-08-28T06:59:44.1440045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-1.86,339.91*72
2024-08-28T06:59:45.1438844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-2.34,340.36*79
2024-08-28T06:59:46.1436324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.57,340.59*75
2024-08-28T06:59:47.1435011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-2.06,340.24*5C
2024-08-28T06:59:48.1433398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.65,339.89*5F
2024-08-28T06:59:49.1460396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.90,340.30*59
2024-08-28T06:59:50.1482394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.43,340.61*54
2024-08-28T06:59:51.1393228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.48,340.50*5C
2024-08-28T06:59:52.1449970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.88,340.24*78
2024-08-28T06:59:53.1448922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.59,339.98*7D
2024-08-28T06:59:54.1447429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.85,339.95*72
2024-08-28T06:59:55.1444771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.91,340.13*52
2024-08-28T06:59:56.1443040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.61,339.96*55
2024-08-28T06:59:57.1441429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.49,339.51*71
2024-08-28T06:59:58.1439466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-1.92,339.60*79
2024-08-28T06:59:59.1438220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.43,339.95*70
2024-08-28T07:00:00.1435873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-2.52,340.06*52
2024-08-28T07:00:01.1457212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.41,-2.27,340.04*57
2024-08-28T07:00:02.1455713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-1.80,340.08*53
2024-08-28T07:00:03.1525900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.41,339.78*7F
2024-08-28T07:00:04.1451648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.06,-1.46,339.42*71
2024-08-28T07:00:05.1450509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,-2.07,339.50*7F
2024-08-28T07:00:06.1449214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.37,339.94*52
2024-08-28T07:00:07.1446296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.15,-2.06,340.53*57
2024-08-28T07:00:08.1444871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.32,-1.58,340.67*5D
2024-08-28T07:00:09.1443954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.24,340.23*51
2024-08-28T07:00:10.1441803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-1.49,339.69*75
2024-08-28T07:00:11.1440332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-2.38,339.75*7D
2024-08-28T07:00:12.1438467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.76,340.34*50
2024-08-28T07:00:13.1435610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-2.07,340.75*51
2024-08-28T07:00:14.1433925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.03,340.44*51
2024-08-28T07:00:15.1432151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.83,340.27*75
2024-08-28T07:00:16.1430495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.65,340.66*77
2024-08-28T07:00:17.1428200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.57,341.13*53
2024-08-28T07:00:18.1426507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.57,341.38*5D
2024-08-28T07:00:19.1424723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.76,340.98*7F
2024-08-28T07:00:20.1422937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.39,340.45*70
2024-08-28T07:00:21.1420956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.14,340.44*7A
2024-08-28T07:00:22.1419590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.79,340.69*52
2024-08-28T07:00:23.1416992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-2.47,340.54*5F
2024-08-28T07:00:24.1413837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.70,340.02*57
2024-08-28T07:00:25.1413330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.15,339.77*59
2024-08-28T07:00:26.1411027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.92,339.79*70
2024-08-28T07:00:27.1408332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-1.15,339.44*7A
2024-08-28T07:00:28.1406773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.72,338.84*7E
2024-08-28T07:00:29.1405320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-2.40,338.57*59
2024-08-28T07:00:30.1404085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,-3.11,338.77*55
2024-08-28T07:00:31.1402507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-3.13,339.10*55
2024-08-28T07:00:32.1401669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.19,339.05*7F
2024-08-28T07:00:33.1400005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.22,338.60*72
2024-08-28T07:00:34.1397661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.21,338.47*77
2024-08-28T07:00:35.1395685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.92,338.91*5E
2024-08-28T07:00:36.1393604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.96,-2.20,339.52*54
2024-08-28T07:00:37.1392101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.84,339.75*52
2024-08-28T07:00:38.1390438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.39,339.26*7C
2024-08-28T07:00:39.1389205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.31,-1.63,338.98*74
2024-08-28T07:00:40.1386868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-2.51,339.63*77
2024-08-28T07:00:41.1384827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.92,340.33*5A
2024-08-28T07:00:42.1382674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.54,-2.18,340.25*5C
2024-08-28T07:00:43.1381116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.30,-0.96,339.69*5C
2024-08-28T07:00:44.1456286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.71,339.66*5F
2024-08-28T07:00:45.1512938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-1.52,339.88*70
2024-08-28T07:00:46.1511373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-2.19,339.78*77
2024-08-28T07:00:47.1508985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.30,339.64*75
2024-08-28T07:00:48.1379620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.66,339.52*7E
2024-08-28T07:00:49.1377380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.83,339.75*54
2024-08-28T07:00:50.1375961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,-2.33,340.35*5A
2024-08-28T07:00:51.1374358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.56,-1.60,340.86*5B
2024-08-28T07:00:52.1371746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.73,340.76*55
2024-08-28T07:00:53.1369496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.02,-0.52,340.42*7F
2024-08-28T07:00:54.1367853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,-1.23,340.24*77
2024-08-28T07:00:55.1366339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.96,340.24*57
2024-08-28T07:00:56.1363860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-2.30,340.33*5C
2024-08-28T07:00:57.1386682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.09,340.23*5F
2024-08-28T07:00:58.1383042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.55,340.21*78
2024-08-28T07:00:59.1382092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.45,340.45*77
2024-08-28T07:01:00.1381911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.70,340.53*50
2024-08-28T07:01:01.1404654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.95,340.12*55
2024-08-28T07:01:02.1402362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-2.48,339.94*50
2024-08-28T07:01:03.1401321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.60,340.14*78
2024-08-28T07:01:04.1429122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-2.17,340.15*79
2024-08-28T07:01:05.1427196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.45,339.91*77
2024-08-28T07:01:06.1424744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.84,339.78*59
2024-08-28T07:01:07.1423745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.12,-1.12,339.69*51
2024-08-28T07:01:08.1421815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.93,339.58*5E
2024-08-28T07:01:09.1420423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-2.50,339.57*79
2024-08-28T07:01:10.1418530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-2.50,339.81*7A
2024-08-28T07:01:11.1415988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.02,339.89*72
2024-08-28T07:01:12.1414658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.77,339.85*54
2024-08-28T07:01:13.1441316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.84,339.78*54
2024-08-28T07:01:14.1439814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.05,339.74*5E
2024-08-28T07:01:15.1437485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.02,339.70*7E
2024-08-28T07:01:16.1435893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.95,339.58*7F
2024-08-28T07:01:17.1433314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.21,339.67*5E
2024-08-28T07:01:18.1432089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-2.03,339.84*56
2024-08-28T07:01:19.1429656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.74,339.86*57
2024-08-28T07:01:20.1428360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.72,339.61*71
2024-08-28T07:01:21.1425717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.78,339.51*72
2024-08-28T07:01:22.1424284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.26,339.87*7A
2024-08-28T07:01:23.1422474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.75,340.23*51
2024-08-28T07:01:24.1420642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-2.44,340.38*5A
2024-08-28T07:01:25.1470674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.68,340.42*5B
2024-08-28T07:01:26.1468259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.14,340.23*7E
2024-08-28T07:01:27.1466188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-1.16,340.03*70
2024-08-28T07:01:28.1464437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.68,339.97*72
2024-08-28T07:01:29.1462078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-2.27,339.77*5E
2024-08-28T07:01:30.1460136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.99,-2.69,339.90*58
2024-08-28T07:01:31.1458410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.53,340.36*58
2024-08-28T07:01:32.1457004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-1.80,340.10*70
2024-08-28T07:01:33.1455358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.57,339.46*7A
2024-08-28T07:01:34.1453029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.22,339.39*54
2024-08-28T07:01:35.1452309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.92,339.77*56
2024-08-28T07:01:36.1515385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.55,339.77*7A
2024-08-28T07:01:37.1514579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.47,339.20*71
2024-08-28T07:01:38.1512110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.06,338.91*54
2024-08-28T07:01:39.1441347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.70,339.47*58
2024-08-28T07:01:40.1508414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.25,340.21*5E
2024-08-28T07:01:41.1506114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.98,340.18*7B
2024-08-28T07:01:42.1504863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.31,339.29*72
2024-08-28T07:01:43.1502963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.55,339.00*70
2024-08-28T07:01:44.1500602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.86,339.89*53
2024-08-28T07:01:45.1497716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-3.38,340.53*5A
2024-08-28T07:01:46.1497164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-2.48,340.36*5A
2024-08-28T07:01:47.1495046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.65,340.02*7F
2024-08-28T07:01:48.1492632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.99,-2.10,339.92*79
2024-08-28T07:01:49.1492382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-2.90,340.15*73
2024-08-28T07:01:50.1490006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.96,340.43*5F
2024-08-28T07:01:51.1488340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.00,-2.55,340.49*5F
2024-08-28T07:01:52.1419916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.65,-1.96,340.31*5E
2024-08-28T07:01:53.1418178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.52,340.18*72
2024-08-28T07:01:54.1417371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.49,-1.85,340.16*7B
2024-08-28T07:01:55.1414500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.03,-2.00,340.11*7D
2024-08-28T07:01:56.1413953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.14,-1.66,340.13*57
2024-08-28T07:01:57.1411156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.13,-1.72,340.21*52
2024-08-28T07:01:58.1410298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-2.09,340.11*5F
2024-08-28T07:01:59.1407298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.24,-2.29,340.23*72
2024-08-28T07:02:00.1405658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.26,-2.37,340.39*75
2024-08-28T07:02:01.1425971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.17,340.43*7E
2024-08-28T07:02:02.1424869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.56,-2.14,340.65*56
2024-08-28T07:02:03.1422695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.59,-2.46,340.78*52
2024-08-28T07:02:04.1420567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.48,340.60*51
2024-08-28T07:02:05.1460605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-2.00,340.45*78
2024-08-28T07:02:06.1511900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-2.01,340.65*7B
2024-08-28T07:02:07.1510488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.17,340.87*53
2024-08-28T07:02:08.1508432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,-2.04,341.06*58
2024-08-28T07:02:09.1506620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-2.00,341.13*5D
2024-08-28T07:02:10.1504613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.07,340.96*73
2024-08-28T07:02:11.1502744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,-2.25,340.92*71
2024-08-28T07:02:12.1501013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,-2.34,341.02*71
2024-08-28T07:02:13.1498798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.32,340.83*75
2024-08-28T07:02:14.1496585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,-2.07,340.35*5F
2024-08-28T07:02:15.1494434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.40,-1.87,340.09*52
2024-08-28T07:02:16.1492198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-2.01,340.32*59
2024-08-28T07:02:17.1491175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-2.17,340.51*7D
2024-08-28T07:02:18.1488935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-2.34,340.09*71
2024-08-28T07:02:19.1486523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-2.65,339.34*7F
2024-08-28T07:02:20.1387142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-3.27,339.14*5E
2024-08-28T07:02:21.1385489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.30,-3.54,339.55*5E
2024-08-28T07:02:22.1410803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.31,-2.79,340.05*5A
2024-08-28T07:02:23.1408970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.31,340.19*73
2024-08-28T07:02:24.1429383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.64,-0.12,339.66*73
2024-08-28T07:02:25.1428563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,-0.33,339.09*76
2024-08-28T07:02:26.1426119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.31,339.23*58
2024-08-28T07:02:27.1424285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.17,-2.19,339.61*55
2024-08-28T07:02:28.1422457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-2.63,339.76*57
2024-08-28T07:02:29.1420027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-2.63,339.93*7E
2024-08-28T07:02:30.1419151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.92,-2.40,340.11*71
2024-08-28T07:02:31.1449229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-2.63,339.95*7D
2024-08-28T07:02:32.1447108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.07,-2.85,339.54*56
2024-08-28T07:02:33.1444814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.24,-2.83,339.38*5A
2024-08-28T07:02:34.1443379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-2.62,339.56*5F
2024-08-28T07:02:35.1444151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-2.08,339.96*72
2024-08-28T07:02:36.1442566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.64,-1.29,339.92*71
2024-08-28T07:02:37.1440125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.87,339.34*76
2024-08-28T07:02:38.1438508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,-1.21,338.93*5C
2024-08-28T07:02:39.1436366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.23,-2.48,339.18*59
2024-08-28T07:02:40.1434213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-3.71,339.48*52
2024-08-28T07:02:41.1432850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-3.31,339.45*70
2024-08-28T07:02:42.1431236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.12,339.35*77
2024-08-28T07:02:43.1428847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.37,339.24*7A
2024-08-28T07:02:44.1426407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.44,339.42*74
2024-08-28T07:02:45.1489018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.03,339.95*7C
2024-08-28T07:02:46.1485225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-2.32,340.02*59
2024-08-28T07:02:47.1483556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.23,-2.13,339.57*5C
2024-08-28T07:02:48.1481075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-2.18,339.39*55
2024-08-28T07:02:49.1480049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-2.63,339.61*73
2024-08-28T07:02:50.1479190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.55,-2.75,339.78*7D
2024-08-28T07:02:51.1476015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.27,339.93*70
2024-08-28T07:02:52.1473627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.35,-1.67,340.23*56
2024-08-28T07:02:53.1389082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.35,-1.61,340.42*56
2024-08-28T07:02:54.1485943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.88,340.36*50
2024-08-28T07:02:55.1484194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.14,-2.03,340.30*7B
2024-08-28T07:02:56.1481606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.03,-2.15,340.44*78
2024-08-28T07:02:57.1480511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.22,340.75*7D
2024-08-28T07:02:58.1478208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.14,-2.19,341.02*5D
2024-08-28T07:02:59.1506119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.44,-2.30,340.96*5F
2024-08-28T07:03:00.1379787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.12,340.73*58
2024-08-28T07:03:01.1534644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.73,340.71*71
2024-08-28T07:03:02.1532892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.77,341.02*74
2024-08-28T07:03:03.1532072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.89,341.34*72
2024-08-28T07:03:04.1373246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.70,341.25*51
2024-08-28T07:03:05.1370758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.88,340.92*5D
2024-08-28T07:03:06.1368887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.58,340.92*58
2024-08-28T07:03:07.1522876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.98,341.22*7F
2024-08-28T07:03:08.1521070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.31,341.06*72
2024-08-28T07:03:09.1518880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.40,340.73*50
2024-08-28T07:03:10.1516538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.43,340.79*5D
2024-08-28T07:03:11.1513918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.99,341.00*55
2024-08-28T07:03:12.1513321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.36,340.62*79
2024-08-28T07:03:13.1511222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.19,339.99*51
2024-08-28T07:03:14.1509984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.97,340.04*5A
2024-08-28T07:03:15.1507559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-2.30,340.69*5C
2024-08-28T07:03:16.1427684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.26,341.06*7F
2024-08-28T07:03:17.1425543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-1.18,340.54*74
2024-08-28T07:03:18.1421596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-0.88,339.77*7E
2024-08-28T07:03:19.1420673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.18,339.50*51
2024-08-28T07:03:20.1419134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-3.54,339.99*5A
2024-08-28T07:03:21.1416968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-3.44,340.80*57
2024-08-28T07:03:22.1414659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.89,340.74*56
2024-08-28T07:03:23.1369670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.30,339.97*57
2024-08-28T07:03:24.1503721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.18,339.44*71
2024-08-28T07:03:25.1500540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.92,-1.80,339.38*78
2024-08-28T07:03:26.1498419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-3.55,339.64*78
2024-08-28T07:03:27.1497269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-3.73,339.77*5F
2024-08-28T07:03:28.1495297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-2.61,339.51*5E
2024-08-28T07:03:29.1493253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.96,-1.38,339.57*5B
2024-08-28T07:03:30.1490818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-0.73,339.99*5A
2024-08-28T07:03:31.1379076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.68,339.91*5C
2024-08-28T07:03:32.1496951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,-1.10,339.17*78
2024-08-28T07:03:33.1495386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.72,-1.99,338.96*78
2024-08-28T07:03:34.1493388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-3.01,339.72*76
2024-08-28T07:03:35.1489892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-3.08,340.68*5D
2024-08-28T07:03:36.1489157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.29,-1.85,341.21*55
2024-08-28T07:03:37.1487549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.55,-0.65,340.91*5B
2024-08-28T07:03:38.1485574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.57,340.07*55
2024-08-28T07:03:39.1502763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.10,-1.37,339.57*75
2024-08-28T07:03:40.1500525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-5.68,-2.50,339.79*72
2024-08-28T07:03:41.1499853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.00,-2.06,340.02*7A
2024-08-28T07:03:42.1446870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.86,-0.92,340.14*57
2024-08-28T07:03:43.1444551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,7.74,-0.80,340.29*54
2024-08-28T07:03:44.1442320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.39,-1.55,340.20*59
2024-08-28T07:03:45.1440977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.50,-1.86,339.97*77
2024-08-28T07:03:46.1439466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-6.05,-2.19,340.09*7E
2024-08-28T07:03:47.1437576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.55,-2.52,340.24*7F
2024-08-28T07:03:48.1436033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.51,-2.77,340.23*56
2024-08-28T07:03:49.1433366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.38,-2.61,340.23*58
2024-08-28T07:03:50.1431478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.69,-1.89,340.31*5C
2024-08-28T07:03:51.1429844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.89,340.11*50
2024-08-28T07:03:52.1427830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-0.51,339.74*70
2024-08-28T07:03:53.1426712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-1.22,339.62*70
2024-08-28T07:03:54.1423674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.41,339.80*7F
2024-08-28T07:03:55.1423686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.80,340.09*7E
2024-08-28T07:03:56.1455606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.41,339.91*53
2024-08-28T07:03:57.1378271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-2.19,339.38*5C
2024-08-28T07:03:58.1376473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-2.28,339.12*50
2024-08-28T07:03:59.1400745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.47,339.41*5D
2024-08-28T07:04:00.1399204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-2.45,339.72*76
2024-08-28T07:04:01.1397058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.86,339.46*7E
2024-08-28T07:04:02.1395892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.28,338.90*58
2024-08-28T07:04:03.1419456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.67,338.56*5B
2024-08-28T07:04:04.1417712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.48,338.58*5C
2024-08-28T07:04:05.1416040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.67,338.94*7F
2024-08-28T07:04:06.1413891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.14,339.25*5B
2024-08-28T07:04:07.1411556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.92,339.31*54
2024-08-28T07:04:08.1410239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.19,339.35*56
2024-08-28T07:04:09.1407627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.41,339.44*7F
2024-08-28T07:04:10.1405915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-2.54,339.27*7E
2024-08-28T07:04:11.1434664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.66,338.90*55
2024-08-28T07:04:12.1432728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.10,-2.87,338.72*57
2024-08-28T07:04:13.1492645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-2.95,339.05*52
2024-08-28T07:04:14.1418492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.72,339.81*79
2024-08-28T07:04:15.1416778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.32,-2.06,340.21*7A
2024-08-28T07:04:16.1413942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-1.51,339.81*7F
2024-08-28T07:04:17.1412486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.86,339.28*59
2024-08-28T07:04:18.1410863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.11,-3.02,339.01*5F
2024-08-28T07:04:19.1408358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-3.76,339.08*59
2024-08-28T07:04:20.1406844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-3.36,339.89*5F
2024-08-28T07:04:21.1405422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.13,340.61*7B
2024-08-28T07:04:22.1403079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.13,340.31*79
2024-08-28T07:04:23.1400994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.22,339.54*59
2024-08-28T07:04:24.1399305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.41,339.27*70
2024-08-28T07:04:25.1553641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-3.84,339.62*76
2024-08-28T07:04:26.1551237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-4.19,340.18*7A
2024-08-28T07:04:27.1427664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-3.11,340.54*51
2024-08-28T07:04:28.1459205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-1.48,340.49*58
2024-08-28T07:04:29.1456276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-0.46,339.94*5E
2024-08-28T07:04:30.1524298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.82,339.56*7E
2024-08-28T07:04:31.1522724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.41,-2.24,339.55*73
2024-08-28T07:04:32.1521063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.15,-3.54,339.68*7A
2024-08-28T07:04:33.1518772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-3.20,339.81*59
2024-08-28T07:04:34.1517855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.55,-2.05,340.02*55
2024-08-28T07:04:35.1515126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.43,-1.38,340.10*5D
2024-08-28T07:04:36.1513283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.58,340.08*79
2024-08-28T07:04:37.1511986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.34,-2.04,340.01*7D
2024-08-28T07:04:38.1509800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-2.20,340.20*71
2024-08-28T07:04:39.1507764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.21,-2.09,340.85*54
2024-08-28T07:04:40.1505968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.86,-1.98,341.43*58
2024-08-28T07:04:41.1463948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-1.52,341.24*5A
2024-08-28T07:04:42.1462041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.93,-1.17,340.84*7E
2024-08-28T07:04:43.1478299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.63,-1.89,341.18*70
2024-08-28T07:04:44.1476288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-3.04,341.75*7D
2024-08-28T07:04:45.1473866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.23,-3.21,341.89*51
2024-08-28T07:04:46.1472675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.89,-2.30,341.73*52
2024-08-28T07:04:47.1469689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.14,341.52*57
2024-08-28T07:04:48.1468110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.68,-0.65,341.31*73
2024-08-28T07:04:49.1466880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.53,-0.94,341.11*70
2024-08-28T07:04:50.1464302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.52,340.99*72
2024-08-28T07:04:51.1462399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.49,-2.14,340.99*5D
2024-08-28T07:04:52.1461101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.32,-2.73,341.16*57
2024-08-28T07:04:53.1458770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-2.56,341.11*53
2024-08-28T07:04:54.1456915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.74,-1.70,340.88*79
2024-08-28T07:04:55.1453484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.43,-1.21,340.88*7F
2024-08-28T07:04:56.1453006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.23,-1.36,341.01*79
2024-08-28T07:04:57.1451528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-1.88,340.84*5E
2024-08-28T07:04:58.1448473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.55,-2.38,340.42*5F
2024-08-28T07:04:59.1447182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.20,-2.37,340.32*55
2024-08-28T07:05:00.1502689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.75,340.81*51
2024-08-28T07:05:01.1442664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-1.02,341.34*71
2024-08-28T07:05:02.1441218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.09,-0.28,340.94*73
2024-08-28T07:05:03.1439349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.50,-0.32,339.90*7F
2024-08-28T07:05:04.1437143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.71,339.50*5E
2024-08-28T07:05:05.1435473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.32,-3.55,340.12*51
2024-08-28T07:05:06.1433606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.88,-4.00,340.96*5B
2024-08-28T07:05:07.1431995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-2.46,341.20*5B
2024-08-28T07:05:08.1429737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.78,-0.36,340.59*7A
2024-08-28T07:05:09.1510785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.41,0.31,339.59*55
2024-08-28T07:05:10.1509377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.68,339.29*72
2024-08-28T07:05:11.1507272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.41,-2.19,339.91*58
2024-08-28T07:05:12.1505485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.06,-3.00,340.22*55
2024-08-28T07:05:13.1502769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-2.63,339.92*54
2024-08-28T07:05:14.1501308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.68,339.57*74
2024-08-28T07:05:15.1499477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.95,-1.23,339.32*7C
2024-08-28T07:05:16.1497216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-1.52,339.10*7C
2024-08-28T07:05:17.1495445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.08,339.31*5C
2024-08-28T07:05:18.1494282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.02,-2.15,339.60*5D
2024-08-28T07:05:19.1490966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.66,-1.61,339.57*5B
2024-08-28T07:05:20.1489846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.94,339.18*50
2024-08-28T07:05:21.1487829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.25,-0.94,338.74*7A
2024-08-28T07:05:22.1486259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.55,-1.76,339.07*74
2024-08-28T07:05:23.1537218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.25,339.77*7D
2024-08-28T07:05:24.1535162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.57,-2.15,339.83*51
2024-08-28T07:05:25.1534305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.99,-1.81,339.33*51
2024-08-28T07:05:26.1406040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.98,-1.70,338.95*56
2024-08-28T07:05:27.1560645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.67,-2.04,339.00*75
2024-08-28T07:05:28.1558632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.54,-2.31,339.37*71
2024-08-28T07:05:29.1556715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.98,-2.06,339.12*77
2024-08-28T07:05:30.1440282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.01,-1.96,338.41*54
2024-08-28T07:05:31.1476401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.70,-2.48,338.18*5F
2024-08-28T07:05:32.1531171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.42,-3.10,338.62*5E
2024-08-28T07:05:33.1404130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.93,339.10*57
2024-08-28T07:05:34.1567162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-1.67,339.12*71
2024-08-28T07:05:35.1556245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-0.36,338.46*72
2024-08-28T07:05:36.1554913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.95,337.80*7F
2024-08-28T07:05:37.1396640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.99,337.86*5D
2024-08-28T07:05:38.1394892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-4.29,338.34*57
2024-08-28T07:05:39.1425422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-3.88,338.77*5A
2024-08-28T07:05:40.1466570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.14,338.92*50
2024-08-28T07:05:41.1463842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.76,338.85*58
2024-08-28T07:05:42.1461987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.52,338.46*5B
2024-08-28T07:05:43.1483241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.15,338.14*59
2024-08-28T07:05:44.1482126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-2.46,338.51*76
2024-08-28T07:05:45.1478945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,-3.15,339.10*7F
2024-08-28T07:05:46.1502279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.59,338.99*53
2024-08-28T07:05:47.1500329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.67,-1.80,338.60*50
2024-08-28T07:05:48.1498438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.14,-1.79,338.51*51
2024-08-28T07:05:49.1537980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-2.28,338.59*52
2024-08-28T07:05:50.1424899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.93,-2.64,338.85*77
2024-08-28T07:05:51.1533660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.69,-2.76,339.06*78
2024-08-28T07:05:52.1531661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-2.67,339.08*70
2024-08-28T07:05:53.1529784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.53,338.98*5B
2024-08-28T07:05:54.1527418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.13,-2.50,338.88*5B
2024-08-28T07:05:55.1526125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.39,-2.58,339.19*52
2024-08-28T07:05:56.1524108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-2.47,339.71*53
2024-08-28T07:05:57.1522335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.72,339.78*7E
2024-08-28T07:05:58.1520027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-0.96,339.35*7D
2024-08-28T07:05:59.1518102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-1.40,339.31*73
2024-08-28T07:06:00.1516744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.76,339.72*75
2024-08-28T07:06:01.1514619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-3.59,339.96*5A
2024-08-28T07:06:02.1512706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-3.44,340.23*56
2024-08-28T07:06:03.1447160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-2.63,340.50*5E
2024-08-28T07:06:04.1548095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.93,340.59*74
2024-08-28T07:06:05.1422027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.71,340.45*70
2024-08-28T07:06:06.1419196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.98,340.41*7B
2024-08-28T07:06:07.1417430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.54,340.88*7D
2024-08-28T07:06:08.1414860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-2.79,341.30*58
2024-08-28T07:06:09.1412379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.29,-2.35,340.97*50
2024-08-28T07:06:10.1411034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-1.72,340.28*5F
2024-08-28T07:06:11.1565773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.87,339.96*74
2024-08-28T07:06:12.1564282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.26,-2.78,340.57*76
2024-08-28T07:06:13.1561735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.06,-3.04,341.39*76
2024-08-28T07:06:14.1402578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,-2.41,341.29*57
2024-08-28T07:06:15.1474119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.54,-1.71,340.42*57
2024-08-28T07:06:16.1399380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.91,-1.61,339.74*52
2024-08-28T07:06:17.1424869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-2.07,339.63*76
2024-08-28T07:06:18.1422072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.38,-2.45,340.00*72
2024-08-28T07:06:19.1442223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.57,-2.14,340.25*7E
2024-08-28T07:06:20.1440491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.95,-1.43,340.12*5B
2024-08-28T07:06:21.1543436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.60,-1.13,339.82*56
2024-08-28T07:06:22.1541208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.15,-1.72,339.75*5C
2024-08-28T07:06:23.1539689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.63,339.87*7E
2024-08-28T07:06:24.1538332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.47,-2.87,339.98*7C
2024-08-28T07:06:25.1535851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.80,-2.32,340.09*7E
2024-08-28T07:06:26.1534355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.98,340.26*56
2024-08-28T07:06:27.1427517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.92,-2.13,340.48*56
2024-08-28T07:06:28.1529924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.18,-2.10,340.45*5B
2024-08-28T07:06:29.1529933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.93,340.38*53
2024-08-28T07:06:30.1526248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.19,-1.98,340.51*70
2024-08-28T07:06:31.1524794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.48,-1.92,340.85*77
2024-08-28T07:06:32.1521585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.81,341.18*77
2024-08-28T07:06:33.1520141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.23,-1.83,341.35*5D
2024-08-28T07:06:34.1517720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.47,-1.85,341.27*5A
2024-08-28T07:06:35.1516404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.85,340.85*52
2024-08-28T07:06:36.1513802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-2.10,340.66*71
2024-08-28T07:06:37.1512584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.65,-2.68,341.04*76
2024-08-28T07:06:38.1511458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-2.75,341.40*7F
2024-08-28T07:06:39.1509377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.39,-1.91,341.65*50
2024-08-28T07:06:40.1507990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.27,-0.84,341.80*57
2024-08-28T07:06:41.1506079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-0.42,341.68*5B
2024-08-28T07:06:42.1504256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.22,-0.71,341.16*7D
2024-08-28T07:06:43.1501973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.94,-1.21,340.70*75
2024-08-28T07:06:44.1499849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.00,340.82*5E
2024-08-28T07:06:45.1497284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.61,-2.75,341.40*52
2024-08-28T07:06:46.1496682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.00,-2.54,341.69*5D
2024-08-28T07:06:47.1400513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.48,341.82*57
2024-08-28T07:06:48.1554544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-0.79,341.79*79
2024-08-28T07:06:49.1553503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-1.32,341.56*79
2024-08-28T07:06:50.1550701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.50,341.13*7C
2024-08-28T07:06:51.1548417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-3.23,340.82*5E
2024-08-28T07:06:52.1547257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-3.09,340.88*54
2024-08-28T07:06:53.1544996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.42,341.12*56
2024-08-28T07:06:54.1542590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.44,341.22*74
2024-08-28T07:06:55.1540522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.56,341.26*76
2024-08-28T07:06:56.1539405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.47,341.10*5E
2024-08-28T07:06:57.1537110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-1.24,340.37*5C
2024-08-28T07:06:58.1535190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.56,339.87*5F
2024-08-28T07:06:59.1532597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.15,-3.64,340.10*78
2024-08-28T07:07:00.1531344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.93,-3.49,340.57*7A
2024-08-28T07:07:01.1529241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.18,340.45*5A
2024-08-28T07:07:02.1526447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.24,-1.20,339.78*53
2024-08-28T07:07:03.1525221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.67,-1.42,339.31*5D
2024-08-28T07:07:04.1523009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.24,339.47*5C
2024-08-28T07:07:05.1561435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.98,-2.63,339.70*72
2024-08-28T07:07:06.1428889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.82,-1.86,339.66*71
2024-08-28T07:07:07.1495986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.95,339.48*75
2024-08-28T07:07:08.1493348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.88,-1.52,339.05*5D
2024-08-28T07:07:09.1493447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.60,-2.91,338.56*56
2024-08-28T07:07:10.1490405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.37,-3.39,338.51*57
2024-08-28T07:07:11.1488682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.64,-2.90,339.02*79
2024-08-28T07:07:12.1485646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.40,-1.98,338.99*71
2024-08-28T07:07:13.1483726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-1.10,338.12*75
2024-08-28T07:07:14.1504882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.71,-1.31,337.26*50
2024-08-28T07:07:15.1529167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.65,-2.69,337.14*5B
2024-08-28T07:07:16.1527791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-3.87,337.57*5C
2024-08-28T07:07:17.1525852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.05,-3.83,338.14*7B
2024-08-28T07:07:18.1523988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.40,-2.73,338.60*77
2024-08-28T07:07:19.1428702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.27,338.99*5D
2024-08-28T07:07:20.1427131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.93,-0.59,338.91*50
2024-08-28T07:07:21.1463186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.28,-1.09,338.48*51
2024-08-28T07:07:22.1488373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.36,338.56*5F
2024-08-28T07:07:23.1561758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.08,-3.39,339.27*77
2024-08-28T07:07:24.1484315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.28,-3.64,339.82*72
2024-08-28T07:07:25.1481898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-3.06,339.95*7B
2024-08-28T07:07:26.1480133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.24,-2.18,339.97*5D
2024-08-28T07:07:27.1478451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.40,-1.80,339.95*58
2024-08-28T07:07:28.1476511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.99,-2.00,340.03*53
2024-08-28T07:07:29.1474637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.34,-2.48,340.48*79
2024-08-28T07:07:30.1472360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.26,-2.32,340.88*7D
2024-08-28T07:07:31.1470319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.91,-1.61,340.53*77
2024-08-28T07:07:32.1468742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-1.78,339.87*54
2024-08-28T07:07:33.1466724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.44,-3.13,339.58*52
2024-08-28T07:07:34.1487310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.40,-4.16,339.80*50
2024-08-28T07:07:35.1484899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-3.77,340.33*51
2024-08-28T07:07:36.1483546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.45,340.78*7A
2024-08-28T07:07:37.1533776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-1.25,340.83*76
2024-08-28T07:07:38.1457477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.02,-1.00,340.38*74
2024-08-28T07:07:39.1492115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-1.85,340.04*7A
2024-08-28T07:07:40.1486556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.84,340.24*58
2024-08-28T07:07:41.1484217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.70,-2.95,340.49*55
2024-08-28T07:07:42.1482808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.13,-2.14,340.44*52
2024-08-28T07:07:43.1480326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.92,-1.11,340.21*58
2024-08-28T07:07:44.1479213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.64,340.00*75
2024-08-28T07:07:45.1476741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-5.07,-1.29,339.91*70
2024-08-28T07:07:46.1528107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.86,-2.50,339.65*7E
2024-08-28T07:07:47.1526252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-3.24,339.46*75
2024-08-28T07:07:48.1523191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.56,-3.34,339.65*5D
2024-08-28T07:07:49.1523225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.48,-2.78,339.72*5C
2024-08-28T07:07:50.1521678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.45,-1.68,339.52*56
2024-08-28T07:07:51.1518704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-0.75,339.56*76
2024-08-28T07:07:52.1548257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.64,-0.48,339.65*7E
2024-08-28T07:07:53.1546619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.23,-1.06,339.04*70
2024-08-28T07:07:54.1544693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.24,338.27*5A
2024-08-28T07:07:55.1406242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,-3.71,338.25*55
2024-08-28T07:07:56.1450974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,-4.69,339.21*5C
2024-08-28T07:07:57.1448176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-4.09,339.99*51
2024-08-28T07:07:58.1447396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.09,339.76*7A
2024-08-28T07:07:59.1444654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-0.17,338.99*73
2024-08-28T07:08:00.1442970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.14,0.08,338.64*51
2024-08-28T07:08:01.1441701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.97,338.75*73
2024-08-28T07:08:02.1553540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.14,-2.09,338.87*5F
2024-08-28T07:08:03.1550938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.75,-2.63,338.95*56
2024-08-28T07:08:04.1549486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.98,-2.52,339.02*5A
2024-08-28T07:08:05.1547266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-2.27,338.95*7E
2024-08-28T07:08:06.1544730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.14,-2.41,338.71*76
2024-08-28T07:08:07.1543543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,-3.00,338.61*7F
2024-08-28T07:08:08.1512810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-3.27,338.81*50
2024-08-28T07:08:09.1511967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,-2.57,339.03*56
2024-08-28T07:08:10.1509605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.24,-1.31,338.98*5A
2024-08-28T07:08:11.1538195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-0.28,338.73*52
2024-08-28T07:08:12.1538037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.07,338.70*73
2024-08-28T07:08:13.1591102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,-0.80,338.75*7A
2024-08-28T07:08:14.1574820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.14,-1.82,338.54*7C
2024-08-28T07:08:15.1572553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.77,338.36*77
2024-08-28T07:08:16.1413395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-3.36,338.88*59
2024-08-28T07:08:17.1413887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.39,-3.05,339.39*59
2024-08-28T07:08:18.1411736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-2.07,339.18*5E
2024-08-28T07:08:19.1565534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.18,338.70*78
2024-08-28T07:08:20.1563150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-1.24,338.81*7F
2024-08-28T07:08:21.1581867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-1.67,339.45*72
2024-08-28T07:08:22.1422819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.89,339.80*5C
2024-08-28T07:08:23.1421878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-1.91,339.52*5E
2024-08-28T07:08:24.1418460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-2.06,339.13*5D
2024-08-28T07:08:25.1417630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.44,339.05*59
2024-08-28T07:08:26.1449865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-3.00,339.33*76
2024-08-28T07:08:27.1447464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-3.06,339.87*7A
2024-08-28T07:08:28.1445661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.06,340.16*76
2024-08-28T07:08:29.1443953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.06,339.65*5F
2024-08-28T07:08:30.1441920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.15,338.84*5C
2024-08-28T07:08:31.1439959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.11,338.73*5E
2024-08-28T07:08:32.1438758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-3.03,339.09*7C
2024-08-28T07:08:33.1437538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-3.18,338.89*7C
2024-08-28T07:08:34.1435438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.68,338.58*5B
2024-08-28T07:08:35.1433144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.10,338.76*72
2024-08-28T07:08:36.1430746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.70,338.89*71
2024-08-28T07:08:37.1429916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.40,338.30*76
2024-08-28T07:08:38.1427280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-1.55,337.82*58
2024-08-28T07:08:39.1426500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.65,-2.33,338.13*5D
2024-08-28T07:08:40.1422500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-2.73,338.65*51
2024-08-28T07:08:41.1577542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.35,-2.26,338.75*71
2024-08-28T07:08:42.1575282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.37,-1.55,338.59*7B
2024-08-28T07:08:43.1573701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.18,338.55*78
2024-08-28T07:08:44.1418878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.47,-1.50,338.94*55
2024-08-28T07:08:45.1415319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.62,-2.10,339.55*5E
2024-08-28T07:08:46.1413796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-2.07,339.77*55
2024-08-28T07:08:47.1568523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.22,-1.55,339.76*73
2024-08-28T07:08:48.1566549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.52,-1.48,339.59*72
2024-08-28T07:08:49.1457196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-2.04,339.42*79
2024-08-28T07:08:50.1454595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.34,-2.79,339.66*55
2024-08-28T07:08:51.1452760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.66,-3.06,340.18*5B
2024-08-28T07:08:52.1558081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.36,-2.29,340.26*59
2024-08-28T07:08:53.1556275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-1.09,339.97*74
2024-08-28T07:08:54.1481639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.54,-1.00,340.00*7A
2024-08-28T07:08:55.1480096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.11,-2.02,340.10*7C
2024-08-28T07:08:56.1500156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.02,-2.79,339.70*56
2024-08-28T07:08:57.1532953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,6.21,-2.79,339.05*51
2024-08-28T07:08:58.1530849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.82,-2.20,338.79*5C
2024-08-28T07:08:59.1556039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-1.48,338.83*70
2024-08-28T07:09:00.1451630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-5.74,-0.68,338.57*7B
2024-08-28T07:09:01.1449965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.64,-0.19,337.96*78
2024-08-28T07:09:02.1447944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,-0.93,337.49*5F
2024-08-28T07:09:03.1446535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.83,-2.75,337.34*5B
2024-08-28T07:09:04.1470000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.92,-4.21,337.28*57
2024-08-28T07:09:05.1467981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-4.18,337.58*77
2024-08-28T07:09:06.1466357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.58,-3.04,338.42*7F
2024-08-28T07:09:07.1464015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.44,338.88*79
2024-08-28T07:09:08.1461700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-0.39,338.64*53
2024-08-28T07:09:09.1459556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.61,-0.61,338.12*5D
2024-08-28T07:09:10.1458149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.88,337.96*5C
2024-08-28T07:09:11.1455895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-3.08,338.55*7A
2024-08-28T07:09:12.1480036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.53,-3.42,339.24*77
2024-08-28T07:09:13.1481195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-3.10,339.08*7E
2024-08-28T07:09:14.1476071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.48,-2.45,338.32*50
2024-08-28T07:09:15.1473509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.01,-2.26,338.07*5F
2024-08-28T07:09:16.1471316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-2.46,338.43*50
2024-08-28T07:09:17.1469900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-2.53,338.66*71
2024-08-28T07:09:18.1468598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.15,-1.88,338.28*7C
2024-08-28T07:09:19.1465653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.01,337.67*78
2024-08-28T07:09:20.1500492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.30,337.44*54
2024-08-28T07:09:21.1632474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-2.46,337.68*58
2024-08-28T07:09:22.1560162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-2.94,338.11*5D
2024-08-28T07:09:23.1558269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-2.40,338.35*57
2024-08-28T07:09:24.1486217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.86,338.33*59
2024-08-28T07:09:25.1484122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.79,338.32*7D
2024-08-28T07:09:26.1482047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-2.11,338.17*71
2024-08-28T07:09:27.1480948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-2.61,338.16*72
2024-08-28T07:09:28.1478974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-2.80,338.60*50
2024-08-28T07:09:29.1477363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.70,-2.52,338.89*5D
2024-08-28T07:09:30.1475057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.20,-1.73,338.77*59
2024-08-28T07:09:31.1472393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.23,338.57*7E
2024-08-28T07:09:32.1470900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.00,-1.78,338.82*76
2024-08-28T07:09:33.1468536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.95,-2.28,339.28*7F
2024-08-28T07:09:34.1467196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-2.08,339.38*51
2024-08-28T07:09:35.1464509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.56,-1.95,339.11*50
2024-08-28T07:09:36.1463392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,-2.30,338.99*50
2024-08-28T07:09:37.1460733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-2.64,339.36*76
2024-08-28T07:09:38.1459146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.81,-2.51,339.73*79
2024-08-28T07:09:39.1457139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.99,339.50*73
2024-08-28T07:09:40.1455067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.06,-1.88,339.08*51
2024-08-28T07:09:41.1452857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.20,-2.45,338.92*55
2024-08-28T07:09:42.1514615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.81,338.94*73
2024-08-28T07:09:43.1510918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.27,-2.62,339.17*76
2024-08-28T07:09:44.1560415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.28,-1.85,338.88*75
2024-08-28T07:09:45.1558224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-1.09,338.13*5A
2024-08-28T07:09:46.1454383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.54,-1.43,337.83*5C
2024-08-28T07:09:47.1452827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.12,-2.51,338.17*5D
2024-08-28T07:09:48.1494034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.68,338.39*72
2024-08-28T07:09:49.1491726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-1.97,338.21*78
2024-08-28T07:09:50.1490825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.74,338.16*74
2024-08-28T07:09:51.1488667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-2.34,338.47*70
2024-08-28T07:09:52.1486847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.95,338.54*76
2024-08-28T07:09:53.1484129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.83,338.54*53
2024-08-28T07:09:54.1482943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.87,-2.03,338.78*5F
2024-08-28T07:09:55.1481282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.59,-1.40,339.31*55
2024-08-28T07:09:56.1478936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.99,339.68*52
2024-08-28T07:09:57.1476675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.10,-0.53,339.64*77
2024-08-28T07:09:58.1474804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.55,-0.69,339.40*78
2024-08-28T07:09:59.1472809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.98,-1.77,339.32*70
2024-08-28T07:10:00.1470808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-3.06,339.41*53
2024-08-28T07:10:01.1502529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.46,-3.67,339.73*5B
2024-08-28T07:10:02.1500392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.55,-3.24,340.20*56
2024-08-28T07:10:03.1497663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-2.08,340.43*58
2024-08-28T07:10:04.1496626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.17,340.41*7C
2024-08-28T07:10:05.1495363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.51,-1.10,340.35*7E
2024-08-28T07:10:06.1492280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-1.58,339.98*79
2024-08-28T07:10:07.1490821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-2.49,339.68*5C
2024-08-28T07:10:08.1488371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.09,-3.12,339.89*56
2024-08-28T07:10:09.1540835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.60,-2.81,340.32*5D
2024-08-28T07:10:10.1538791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.97,340.28*51
2024-08-28T07:10:11.1537086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.49,-1.43,339.98*78
2024-08-28T07:10:12.1534715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.06,-1.54,340.09*72
2024-08-28T07:10:13.1532471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.12,339.95*70
2024-08-28T07:10:14.1531029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.32,-2.60,339.44*5A
2024-08-28T07:10:15.1423813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.59,-2.50,339.08*5D
2024-08-28T07:10:16.1454775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,-2.25,339.16*54
2024-08-28T07:10:17.1451794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.93,339.28*70
2024-08-28T07:10:18.1449977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.62,-1.43,339.33*70
2024-08-28T07:10:19.1447922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.12,-1.38,339.30*78
2024-08-28T07:10:20.1500446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.91,339.08*70
2024-08-28T07:10:21.1498859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,-2.72,338.85*5B
2024-08-28T07:10:22.1497399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.16,-3.29,338.90*58
2024-08-28T07:10:23.1515678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-3.00,339.22*5D
2024-08-28T07:10:24.1515099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.26,339.40*7B
2024-08-28T07:10:25.1512409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-1.60,339.27*70
2024-08-28T07:10:26.1510363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.69,339.04*7E
2024-08-28T07:10:27.1508980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-2.38,339.03*5F
2024-08-28T07:10:28.1505811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-2.69,339.28*59
2024-08-28T07:10:29.1504496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.24,339.42*5C
2024-08-28T07:10:30.1513364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.66,339.22*70
2024-08-28T07:10:31.1500673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-1.53,338.98*75
2024-08-28T07:10:32.1549735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.03,339.02*7B
2024-08-28T07:10:33.1548038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-2.65,339.33*5C
2024-08-28T07:10:34.1546673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-2.70,339.75*53
2024-08-28T07:10:35.1544186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.98,339.77*5A
2024-08-28T07:10:36.1542595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.45,339.54*76
2024-08-28T07:10:37.1540579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.44,-1.62,339.44*77
2024-08-28T07:10:38.1537842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-2.13,339.12*77
2024-08-28T07:10:39.1537706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,-2.81,338.95*50
2024-08-28T07:10:40.1534776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.10,-3.27,339.45*58
2024-08-28T07:10:41.1561097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-2.83,340.08*58
2024-08-28T07:10:42.1531273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.54,339.83*7B
2024-08-28T07:10:43.1528747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.91,-0.97,339.23*76
2024-08-28T07:10:44.1565137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,-1.94,339.19*7A
2024-08-28T07:10:45.1562172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-3.32,339.59*7E
2024-08-28T07:10:46.1432719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-3.49,340.04*55
2024-08-28T07:10:47.1430362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.46,-2.39,340.34*5C
2024-08-28T07:10:48.1428970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-1.12,340.21*5D
2024-08-28T07:10:49.1481189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.58,339.70*7A
2024-08-28T07:10:50.1533692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.36,-1.20,339.40*70
2024-08-28T07:10:51.1530505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.53,-2.59,339.75*78
2024-08-28T07:10:52.1528619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-3.15,340.03*7E
2024-08-28T07:10:53.1526864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.99,-2.71,339.92*50
2024-08-28T07:10:54.1524544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.27,-2.23,339.86*56
2024-08-28T07:10:55.1521923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.93,339.84*5E
2024-08-28T07:10:56.1463297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.55,-1.53,339.64*77
2024-08-28T07:10:57.1460868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.27,-1.53,339.55*70
2024-08-28T07:10:58.1458730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.04,339.69*55
2024-08-28T07:10:59.1457363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.19,-2.53,339.61*54
2024-08-28T07:11:00.1453984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-2.48,339.22*51
2024-08-28T07:11:01.1502969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.09,339.26*7C
2024-08-28T07:11:02.1501743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.86,339.78*7F
2024-08-28T07:11:03.1498771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.71,340.15*52
2024-08-28T07:11:04.1497506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.56,340.04*50
2024-08-28T07:11:05.1494983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.73,339.60*54
2024-08-28T07:11:06.1493864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.13,339.44*75
2024-08-28T07:11:07.1574462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.55,339.91*79
2024-08-28T07:11:08.1571701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.73,340.50*57
2024-08-28T07:11:09.1570656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.28,340.47*78
2024-08-28T07:11:10.1568541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.69,340.04*75
2024-08-28T07:11:11.1566657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.78,339.82*5B
2024-08-28T07:11:12.1564875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.65,-2.44,340.16*57
2024-08-28T07:11:13.1562415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.50,-2.75,340.58*59
2024-08-28T07:11:14.1560092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.76,340.57*55
2024-08-28T07:11:15.1558638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.37,-0.94,340.23*74
2024-08-28T07:11:16.1556321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.56,-1.27,339.89*75
2024-08-28T07:11:17.1554356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,-2.29,339.80*7E
2024-08-28T07:11:18.1552905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.12,-2.99,339.92*55
2024-08-28T07:11:19.1641587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.90,-2.77,340.28*56
2024-08-28T07:11:20.1548501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.30,-1.78,340.42*5B
2024-08-28T07:11:21.1546989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.61,340.03*7A
2024-08-28T07:11:22.1544951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.93,-0.10,339.62*7C
2024-08-28T07:11:23.1542040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.30,-1.13,339.31*70
2024-08-28T07:11:24.1541662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-2.60,338.84*56
2024-08-28T07:11:25.1538645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.13,-3.29,338.69*5A
2024-08-28T07:11:26.1536689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-3.24,339.02*5F
2024-08-28T07:11:27.1535279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.69,339.19*7C
2024-08-28T07:11:28.1532505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.46,338.85*78
2024-08-28T07:11:29.1530713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.54,338.30*5C
2024-08-28T07:11:30.1529174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.88,338.02*5F
2024-08-28T07:11:31.1527388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-1.58,338.01*7D
2024-08-28T07:11:32.1525966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-1.99,338.11*7C
2024-08-28T07:11:33.1523029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-2.21,338.08*58
2024-08-28T07:11:34.1520864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.38,-2.43,337.88*59
2024-08-28T07:11:35.1518568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.03,-2.62,337.57*57
2024-08-28T07:11:36.1518410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-2.41,337.37*7E
2024-08-28T07:11:37.1515008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.63,-2.28,337.49*7A
2024-08-28T07:11:38.1514079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.79,-2.26,337.55*74
2024-08-28T07:11:39.1565315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.00,-2.38,337.52*5F
2024-08-28T07:11:40.1563281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.75,-2.39,337.46*5F
2024-08-28T07:11:41.1561541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.97,-1.95,337.34*55
2024-08-28T07:11:42.1593008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.42,337.17*7F
2024-08-28T07:11:43.1556947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.73,-1.40,337.32*7C
2024-08-28T07:11:44.1554782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-1.92,337.91*7B
2024-08-28T07:11:45.1457378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.24,338.27*58
2024-08-28T07:11:46.1453792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-2.07,338.03*51
2024-08-28T07:11:47.1453632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-1.96,337.70*58
2024-08-28T07:11:48.1480692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.42,337.72*54
2024-08-28T07:11:49.1478926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-2.78,338.14*7C
2024-08-28T07:11:50.1515077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-2.20,338.82*7D
2024-08-28T07:11:51.1512385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.13,339.12*77
2024-08-28T07:11:52.1525972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-0.71,338.78*58
2024-08-28T07:11:53.1509147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-1.46,338.16*51
2024-08-28T07:11:54.1508042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.93,338.15*54
2024-08-28T07:11:55.1505137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-4.15,338.87*7F
2024-08-28T07:11:56.1503087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-4.12,339.46*73
2024-08-28T07:11:57.1501104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.73,339.40*5B
2024-08-28T07:11:58.1519175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-1.18,338.84*5D
2024-08-28T07:11:59.1517233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-0.85,338.35*51
2024-08-28T07:12:00.1514869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.53,338.51*5F
2024-08-28T07:12:01.1513245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.27,338.98*79
2024-08-28T07:12:02.1511395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.38,339.00*7F
2024-08-28T07:12:03.1509369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.07,338.59*57
2024-08-28T07:12:04.1506923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.15,338.26*74
2024-08-28T07:12:05.1505721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.78,338.30*7F
2024-08-28T07:12:06.1503433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-3.13,338.29*55
2024-08-28T07:12:07.1501430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-2.65,338.20*5E
2024-08-28T07:12:08.1536947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.21,-1.91,338.24*52
2024-08-28T07:12:09.1534478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.58,338.24*5A
2024-08-28T07:12:10.1532570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,-1.76,338.22*78
2024-08-28T07:12:11.1531165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.19,-1.95,338.56*75
2024-08-28T07:12:12.1529905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.21,338.74*76
2024-08-28T07:12:13.1526854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,-2.53,338.56*52
2024-08-28T07:12:14.1524665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.44,-2.54,338.70*5A
2024-08-28T07:12:15.1522544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-2.40,339.09*59
2024-08-28T07:12:16.1551727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-2.10,339.08*72
2024-08-28T07:12:17.1549765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.93,-1.66,339.07*7D
2024-08-28T07:12:18.1547861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-2.10,339.45*75
2024-08-28T07:12:19.1545692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-2.69,339.71*56
2024-08-28T07:12:20.1570730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.15,-2.47,339.85*57
2024-08-28T07:12:21.1542339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-2.08,339.96*5A
2024-08-28T07:12:22.1539503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.05,339.86*79
2024-08-28T07:12:23.1538019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-2.38,339.79*74
2024-08-28T07:12:24.1535787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-2.70,340.03*7F
2024-08-28T07:12:25.1560296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.78,340.49*73
2024-08-28T07:12:26.1558023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.41,340.88*50
2024-08-28T07:12:27.1557131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-1.85,340.58*53
2024-08-28T07:12:28.1554374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,-1.69,339.92*51
2024-08-28T07:12:29.1553468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.95,339.64*52
2024-08-28T07:12:30.1550886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-2.70,340.01*7B
2024-08-28T07:12:31.1548114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.18,-2.84,340.31*79
2024-08-28T07:12:32.1546431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.18,340.16*75
2024-08-28T07:12:33.1544194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.95,-1.74,339.85*5F
2024-08-28T07:12:34.1542702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.60,-1.85,339.49*58
2024-08-28T07:12:35.1445426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-2.40,339.54*5B
2024-08-28T07:12:36.1494829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-2.80,339.89*7B
2024-08-28T07:12:37.1541242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.48,-2.38,339.75*75
2024-08-28T07:12:38.1477771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.78,339.31*7C
2024-08-28T07:12:39.1476141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.59,339.11*55
2024-08-28T07:12:40.1474310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.62,-1.98,339.28*51
2024-08-28T07:12:41.1472213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.10,-2.58,339.75*53
2024-08-28T07:12:42.1504579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.48,340.12*5A
2024-08-28T07:12:43.1501904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-1.78,339.72*76
2024-08-28T07:12:44.1499714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.44,-1.55,338.96*7D
2024-08-28T07:12:45.1496792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-2.18,338.93*75
2024-08-28T07:12:46.1516812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.97,339.63*57
2024-08-28T07:12:47.1551610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.92,-2.80,340.26*54
2024-08-28T07:12:48.1549765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.26,-1.51,340.46*53
2024-08-28T07:12:49.1548254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.17,340.41*52
2024-08-28T07:12:50.1545906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-0.24,339.84*7C
2024-08-28T07:12:51.1543547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.39,-1.49,339.04*71
2024-08-28T07:12:52.1541873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.81,-3.13,339.26*7E
2024-08-28T07:12:53.1583103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-3.78,340.22*5A
2024-08-28T07:12:54.1581130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.61,-2.47,340.67*57
2024-08-28T07:12:55.1445308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.86,-0.38,340.50*57
2024-08-28T07:12:56.1443024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,0.59,340.16*7E
2024-08-28T07:12:57.1464204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.22,-0.21,339.98*71
2024-08-28T07:12:58.1463155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-5.10,-1.62,340.07*78
2024-08-28T07:12:59.1461800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-2.39,340.04*72
2024-08-28T07:13:00.1459300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.97,-2.54,339.87*5D
2024-08-28T07:13:01.1457049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.33,-2.28,339.73*55
2024-08-28T07:13:02.1455325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.37,-1.94,339.59*5B
2024-08-28T07:13:03.1508420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.98,339.73*70
2024-08-28T07:13:04.1507706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.67,-2.09,339.86*76
2024-08-28T07:13:05.1504596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.47,-1.94,339.48*71
2024-08-28T07:13:06.1532925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.79,339.04*7E
2024-08-28T07:13:07.1530624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-2.18,338.84*5E
2024-08-28T07:13:08.1529823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.48,-2.43,338.93*5D
2024-08-28T07:13:09.1557199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-1.93,339.02*5A
2024-08-28T07:13:10.1594817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.06,338.87*72
2024-08-28T07:13:11.1592828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-0.73,338.55*74
2024-08-28T07:13:12.1591358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.35,338.53*73
2024-08-28T07:13:13.1432910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.20,338.81*50
2024-08-28T07:13:14.1586830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-2.40,338.85*5F
2024-08-28T07:13:15.1585414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-2.25,338.55*59
2024-08-28T07:13:16.1583091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.00,338.46*5E
2024-08-28T07:13:17.1581150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.82,338.62*7B
2024-08-28T07:13:18.1455673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.81,338.88*7A
2024-08-28T07:13:19.1473842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.54,338.93*7E
2024-08-28T07:13:20.1490768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.44,338.69*7F
2024-08-28T07:13:21.1488762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.83,338.50*53
2024-08-28T07:13:22.1487212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.13,338.48*50
2024-08-28T07:13:23.1486008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.24,338.55*55
2024-08-28T07:13:24.1483289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.10,338.54*5B
2024-08-28T07:13:25.1481154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.86,338.53*7E
2024-08-28T07:13:26.1479941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.74,338.65*7C
2024-08-28T07:13:27.1476667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.93,338.75*7B
2024-08-28T07:13:28.1474565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-2.14,338.59*57
2024-08-28T07:13:29.1473085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-2.26,338.38*57
2024-08-28T07:13:30.1470858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-2.28,338.45*57
2024-08-28T07:13:31.1468474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.77,338.34*71
2024-08-28T07:13:32.1465822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-1.26,338.12*79
2024-08-28T07:13:33.1467437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.22,338.26*74
2024-08-28T07:13:34.1465908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.77,338.50*52
2024-08-28T07:13:35.1463119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-2.38,338.75*53
2024-08-28T07:13:36.1461116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-2.25,338.69*5B
2024-08-28T07:13:37.1459273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.90,338.46*52
2024-08-28T07:13:38.1456997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.90,338.60*78
2024-08-28T07:13:39.1455037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.03,339.01*7D
2024-08-28T07:13:40.1452799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.89,338.92*7B
2024-08-28T07:13:41.1450605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-2.06,338.51*5D
2024-08-28T07:13:42.1449631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-2.77,338.48*51
2024-08-28T07:13:43.1446647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.96,338.55*52
2024-08-28T07:13:44.1473393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.41,338.58*73
2024-08-28T07:13:45.1517202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-1.86,338.89*72
2024-08-28T07:13:46.1596196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.58,338.90*74
2024-08-28T07:13:47.1439482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-1.71,338.64*53
2024-08-28T07:13:48.1435865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-2.12,338.58*57
2024-08-28T07:13:49.1434602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.46,338.47*5F
2024-08-28T07:13:50.1588286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-2.40,338.55*75
2024-08-28T07:13:51.1470013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.98,338.84*7D
2024-08-28T07:13:52.1467862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.71,338.94*51
2024-08-28T07:13:53.1466081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.59,338.89*5D
2024-08-28T07:13:54.1463828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.75,338.73*51
2024-08-28T07:13:55.1482836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.38,338.81*77
2024-08-28T07:13:56.1481225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.85,339.35*7F
2024-08-28T07:13:57.1478261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.47,339.55*51
2024-08-28T07:13:58.1477708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.67,339.21*5E
2024-08-28T07:13:59.1474616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.82,339.39*5E
2024-08-28T07:14:00.1472341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-2.70,339.53*71
2024-08-28T07:14:01.1529081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-3.07,339.36*71
2024-08-28T07:14:02.1554963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.65,339.78*52
2024-08-28T07:14:03.1551840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.11,-1.95,340.36*59
2024-08-28T07:14:04.1549671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.94,-1.39,340.07*50
2024-08-28T07:14:05.1546969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.15,339.43*5F
2024-08-28T07:14:06.1545434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.46,-1.61,339.29*7D
2024-08-28T07:14:07.1543081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.66,-2.41,339.79*7A
2024-08-28T07:14:08.1541460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.61,340.14*7D
2024-08-28T07:14:09.1538968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.29,-2.68,339.87*56
2024-08-28T07:14:10.1537387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.27,-2.78,339.48*5D
2024-08-28T07:14:11.1535130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-2.59,339.38*5D
2024-08-28T07:14:12.1532845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.00,-2.22,339.35*77
2024-08-28T07:14:13.1531294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.44,-1.66,339.43*75
2024-08-28T07:14:14.1528775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.90,339.44*79
2024-08-28T07:14:15.1526406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.37,-0.75,339.35*5E
2024-08-28T07:14:16.1526294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.50,-1.38,339.12*52
2024-08-28T07:14:17.1522656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-2.15,339.07*5D
2024-08-28T07:14:18.1521660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.02,-2.55,339.30*71
2024-08-28T07:14:19.1519076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.71,-2.64,339.40*70
2024-08-28T07:14:20.1517191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-2.20,339.45*7B
2024-08-28T07:14:21.1515638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-2.06,339.43*50
2024-08-28T07:14:22.1513150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.00,-2.74,339.64*5C
2024-08-28T07:14:23.1510169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-3.05,340.06*53
2024-08-28T07:14:24.1509045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-2.23,340.06*5A
2024-08-28T07:14:25.1505998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.19,339.64*50
2024-08-28T07:14:26.1504848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.06,339.21*77
2024-08-28T07:14:27.1501839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.01,-2.01,339.30*73
2024-08-28T07:14:28.1500995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.91,339.74*77
2024-08-28T07:14:29.1497867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-2.97,339.83*58
2024-08-28T07:14:30.1495990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.19,-2.63,339.83*5B
2024-08-28T07:14:31.1515706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.30,339.95*52
2024-08-28T07:14:32.1512687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-2.03,339.91*73
2024-08-28T07:14:33.1515562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.85,339.83*76
2024-08-28T07:14:34.1508747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.81,339.77*7C
2024-08-28T07:14:35.1506679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.10,339.42*5A
2024-08-28T07:14:36.1504961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.51,339.16*5A
2024-08-28T07:14:37.1502640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.56,339.52*5A
2024-08-28T07:14:38.1501095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-2.27,340.09*55
2024-08-28T07:14:39.1498791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.65,340.41*54
2024-08-28T07:14:40.1496106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.05,340.37*50
2024-08-28T07:14:41.1493876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-1.35,340.21*7F
2024-08-28T07:14:42.1494830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.05,-2.16,339.87*7D
2024-08-28T07:14:43.1494217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.82,339.62*7A
2024-08-28T07:14:44.1491390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-2.91,339.78*54
2024-08-28T07:14:45.1577106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.74,-2.32,340.16*56
2024-08-28T07:14:46.1576455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-1.27,340.43*52
2024-08-28T07:14:47.1602301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.62,340.33*79
2024-08-28T07:14:48.1600086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.64,-0.67,339.74*72
2024-08-28T07:14:49.1495103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.50,339.52*77
2024-08-28T07:14:50.1494371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-2.29,339.70*56
2024-08-28T07:14:51.1490799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.78,-2.42,339.75*56
2024-08-28T07:14:52.1489533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-2.32,339.85*52
2024-08-28T07:14:53.1487442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-1.91,340.03*77
2024-08-28T07:14:54.1485151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-1.34,340.15*7D
2024-08-28T07:14:55.1482795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.43,340.03*57
2024-08-28T07:14:56.1481459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-2.29,339.90*5D
2024-08-28T07:14:57.1479509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.85,339.82*5C
2024-08-28T07:14:58.1477403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.77,340.03*7F
2024-08-28T07:14:59.1475202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.19,340.56*7B
2024-08-28T07:15:00.1473364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.37,340.46*5C
2024-08-28T07:15:01.1471139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.15,-1.15,339.66*5E
2024-08-28T07:15:02.1470132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.55,339.19*56
2024-08-28T07:15:03.1498762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.47,-2.39,339.29*72
2024-08-28T07:15:04.1496474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.21,-2.91,339.04*7F
2024-08-28T07:15:05.1494980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-2.45,338.46*52
2024-08-28T07:15:06.1492253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.30,-1.72,338.27*5D
2024-08-28T07:15:07.1490680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,-1.56,338.60*50
2024-08-28T07:15:08.1488221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.16,338.63*72
2024-08-28T07:15:09.1485860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-0.88,337.99*7F
2024-08-28T07:15:10.1545180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.66,337.33*73
2024-08-28T07:15:11.1585107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-3.01,337.26*51
2024-08-28T07:15:12.1583134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-3.80,337.58*5D
2024-08-28T07:15:13.1580836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-3.53,337.95*75
2024-08-28T07:15:14.1579273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.36,338.24*5F
2024-08-28T07:15:15.1576677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-1.07,338.53*57
2024-08-28T07:15:16.1575082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-0.52,338.68*56
2024-08-28T07:15:17.1623328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.73,338.64*78
2024-08-28T07:15:18.1572496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.88,-1.53,338.38*7F
2024-08-28T07:15:19.1568870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-2.46,338.16*72
2024-08-28T07:15:20.1566837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.01,-2.93,338.73*53
2024-08-28T07:15:21.1495475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.61,-2.69,339.87*5B
2024-08-28T07:15:22.1492965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,-1.38,340.42*55
2024-08-28T07:15:23.1489409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.07,340.10*7B
2024-08-28T07:15:24.1488415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.75,-0.26,339.54*75
2024-08-28T07:15:25.1485744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-2.04,339.41*72
2024-08-28T07:15:26.1484961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-4.04,340.03*51
2024-08-28T07:15:27.1481839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.95,-4.35,340.74*5F
2024-08-28T07:15:28.1480223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.22,-2.98,340.63*57
2024-08-28T07:15:29.1478358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.37,340.20*54
2024-08-28T07:15:30.1475646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.93,340.20*76
2024-08-28T07:15:31.1474970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.92,-1.68,340.19*73
2024-08-28T07:15:32.1493741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.36,339.71*76
2024-08-28T07:15:33.1491954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-2.70,339.11*5F
2024-08-28T07:15:34.1489658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-2.96,339.04*5A
2024-08-28T07:15:35.1488148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.94,339.67*7F
2024-08-28T07:15:36.1485506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.23,339.91*7E
2024-08-28T07:15:37.1506769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.41,339.33*55
2024-08-28T07:15:38.1505631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.58,338.49*54
2024-08-28T07:15:39.1503578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.83,338.25*7A
2024-08-28T07:15:40.1502086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-3.76,338.87*7B
2024-08-28T07:15:41.1500527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-3.37,339.66*7F
2024-08-28T07:15:42.1498484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.25,339.70*5D
2024-08-28T07:15:43.1496010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,-1.42,339.01*53
2024-08-28T07:15:44.1493910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.98,-1.49,338.50*55
2024-08-28T07:15:45.1491850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.48,338.50*51
2024-08-28T07:15:46.1489344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-3.46,339.02*7D
2024-08-28T07:15:47.1534202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-2.83,339.52*7A
2024-08-28T07:15:48.1586440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.56,339.56*50
2024-08-28T07:15:49.1583081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.05,-1.33,339.39*51
2024-08-28T07:15:50.1463891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-2.00,339.26*54
2024-08-28T07:15:51.1455553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-2.57,339.13*73
2024-08-28T07:15:52.1453358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-2.55,339.12*79
2024-08-28T07:15:53.1451250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.98,339.47*59
2024-08-28T07:15:54.1449062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-1.45,339.75*59
2024-08-28T07:15:55.1446809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-1.22,339.49*56
2024-08-28T07:15:56.1445722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.61,339.23*70
2024-08-28T07:15:57.1599220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.13,-2.73,339.25*71
2024-08-28T07:15:58.1597237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.03,-3.46,339.33*70
2024-08-28T07:15:59.1595277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-2.75,339.53*51
2024-08-28T07:16:00.1437293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.93,-1.77,339.82*5F
2024-08-28T07:16:01.1435711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.36,-1.23,339.82*51
2024-08-28T07:16:02.1588410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.96,339.41*7A
2024-08-28T07:16:03.1587122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.81,-1.28,339.07*76
2024-08-28T07:16:04.1585187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.76,-2.06,339.13*75
2024-08-28T07:16:05.1583510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-2.50,339.42*53
2024-08-28T07:16:06.1581260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.45,-2.29,339.83*5D
2024-08-28T07:16:07.1448959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.58,-1.73,339.99*57
2024-08-28T07:16:08.1446862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.12,339.70*70
2024-08-28T07:16:09.1600680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.33,-1.11,339.30*70
2024-08-28T07:16:10.1599786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,-1.82,339.24*70
2024-08-28T07:16:11.1596772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.71,339.65*52
2024-08-28T07:16:12.1438569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.16,-3.02,339.95*55
2024-08-28T07:16:13.1437225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.77,-2.25,339.72*5F
2024-08-28T07:16:14.1434700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.33,339.47*5F
2024-08-28T07:16:15.1588629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.33,-1.39,339.58*74
2024-08-28T07:16:16.1587936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.79,-1.77,339.61*7A
2024-08-28T07:16:17.1483595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.92,339.39*5D
2024-08-28T07:16:18.1483518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.98,-1.99,339.06*59
2024-08-28T07:16:19.1480986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.49,-2.29,339.02*59
2024-08-28T07:16:20.1481905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.22,339.25*72
2024-08-28T07:16:21.1480029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.99,-1.47,339.08*7B
2024-08-28T07:16:22.1478593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.34,338.41*77
2024-08-28T07:16:23.1554761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-2.07,337.85*54
2024-08-28T07:16:24.1463499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-3.09,337.92*5D
2024-08-28T07:16:25.1519508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-3.69,338.41*50
2024-08-28T07:16:26.1518511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-3.23,338.77*79
2024-08-28T07:16:27.1515635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.96,338.84*78
2024-08-28T07:16:28.1513224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.07,338.52*5B
2024-08-28T07:16:29.1511820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-1.38,338.09*5D
2024-08-28T07:16:30.1509606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.36,337.92*58
2024-08-28T07:16:31.1508054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-2.83,338.14*7C
2024-08-28T07:16:32.1505440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-2.71,338.50*77
2024-08-28T07:16:33.1503583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.47,338.37*5E
2024-08-28T07:16:34.1500965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-2.22,338.09*55
2024-08-28T07:16:35.1533924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-2.00,338.12*5F
2024-08-28T07:16:36.1532110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.08,338.17*50
2024-08-28T07:16:37.1530107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-2.46,337.97*77
2024-08-28T07:16:38.1551002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-2.72,337.93*70
2024-08-28T07:16:39.1549419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.65,338.37*71
2024-08-28T07:16:40.1546946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-2.23,338.81*5E
2024-08-28T07:16:41.1545301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,-1.74,338.94*5B
2024-08-28T07:16:42.1542873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.38,338.66*52
2024-08-28T07:16:43.1541241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.67,338.39*7F
2024-08-28T07:16:44.1539160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-2.22,338.41*74
2024-08-28T07:16:45.1561566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.77,338.60*7F
2024-08-28T07:16:46.1440516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-3.14,339.04*5C
2024-08-28T07:16:47.1438611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-2.80,339.51*50
2024-08-28T07:16:48.1436577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-2.13,339.78*57
2024-08-28T07:16:49.1434298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.64,339.82*51
2024-08-28T07:16:50.1588908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.76,339.60*71
2024-08-28T07:16:51.1586836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-2.53,339.37*74
2024-08-28T07:16:52.1584559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-2.98,339.53*70
2024-08-28T07:16:53.1582635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.50,340.14*51
2024-08-28T07:16:54.1581212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.06,-1.78,340.73*5C
2024-08-28T07:16:55.1578589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.12,-1.02,340.76*51
2024-08-28T07:16:56.1465795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.86,340.31*70
2024-08-28T07:16:57.1464315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.56,-1.70,339.97*78
2024-08-28T07:16:58.1462661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.45,-2.21,340.22*7D
2024-08-28T07:16:59.1459788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.19,340.70*5D
2024-08-28T07:17:00.1457414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.08,-1.97,340.90*59
2024-08-28T07:17:01.1455822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.18,-1.35,340.59*55
2024-08-28T07:17:02.1453037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.94,340.08*5A
2024-08-28T07:17:03.1607794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.24,-1.31,340.06*7E
2024-08-28T07:17:04.1605795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.19,-1.81,340.13*7F
2024-08-28T07:17:05.1448296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.27,340.08*55
2024-08-28T07:17:06.1445014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.85,-2.39,340.10*55
2024-08-28T07:17:07.1471722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.04,-1.71,339.96*52
2024-08-28T07:17:08.1541203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-0.97,339.60*56
2024-08-28T07:17:09.1498992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.91,339.12*71
2024-08-28T07:17:10.1556841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.29,-1.68,338.84*7A
2024-08-28T07:17:11.1554163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.67,-2.58,339.12*7E
2024-08-28T07:17:12.1579488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.64,339.30*78
2024-08-28T07:17:13.1578229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.39,-2.19,339.19*51
2024-08-28T07:17:14.1575514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,6.12,-1.70,339.10*5F
2024-08-28T07:17:15.1573466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.57,-1.18,338.96*5B
2024-08-28T07:17:16.1571282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.77,-0.90,338.66*7B
2024-08-28T07:17:17.1604004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-6.75,-1.20,338.26*72
2024-08-28T07:17:18.1601755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.76,-1.66,337.98*7D
2024-08-28T07:17:19.1444229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.35,-2.07,337.90*5D
2024-08-28T07:17:20.1441604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,7.61,-2.45,338.06*59
2024-08-28T07:17:21.1440729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.22,-2.24,338.18*55
2024-08-28T07:17:22.1593037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.21,-1.44,338.07*76
2024-08-28T07:17:23.1591639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-5.93,-0.96,337.99*7E
2024-08-28T07:17:24.1589775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.86,-1.31,338.07*78
2024-08-28T07:17:25.1587964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-2.02,337.90*54
2024-08-28T07:17:26.1586927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.95,-2.64,337.20*58
2024-08-28T07:17:27.1446812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.98,-2.88,336.54*54
2024-08-28T07:17:28.1444541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.50,336.39*74
2024-08-28T07:17:29.1598693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-5.69,-2.05,336.83*79
2024-08-28T07:17:30.1596551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.62,-1.38,336.88*75
2024-08-28T07:17:31.1594336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-0.82,336.34*58
2024-08-28T07:17:32.1493564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,6.63,-1.25,335.60*52
2024-08-28T07:17:33.1577547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.54,-2.67,335.26*52
2024-08-28T07:17:34.1575901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-3.68,335.37*7F
2024-08-28T07:17:35.1573561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-5.16,-3.43,335.72*7F
2024-08-28T07:17:36.1571809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.04,-2.18,335.38*7C
2024-08-28T07:17:37.1569434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.10,334.64*50
2024-08-28T07:17:38.1448265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.51,-1.41,334.52*53
2024-08-28T07:17:39.1469354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.32,-2.84,335.25*5A
2024-08-28T07:17:40.1467386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-3.44,335.84*76
2024-08-28T07:17:41.1464858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.73,-2.38,335.73*77
2024-08-28T07:17:42.1463157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-0.76,335.53*7E
2024-08-28T07:17:43.1461203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-0.52,335.77*56
2024-08-28T07:17:44.1459491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.62,-2.04,336.17*54
2024-08-28T07:17:45.1456987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-3.42,336.49*54
2024-08-28T07:17:46.1455364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,-3.60,336.75*78
2024-08-28T07:17:47.1609501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-2.84,337.09*76
2024-08-28T07:17:48.1475557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.90,337.76*5A
2024-08-28T07:17:49.1473289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.39,-1.29,338.35*59
2024-08-28T07:17:50.1471755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.29,-0.82,338.37*5B
2024-08-28T07:17:51.1470003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.90,338.43*7C
2024-08-28T07:17:52.1467124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.07,-1.69,338.71*7D
2024-08-28T07:17:53.1465909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-2.63,338.62*72
2024-08-28T07:17:54.1463490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-3.44,338.17*5D
2024-08-28T07:17:55.1462197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.05,-3.70,338.10*5F
2024-08-28T07:17:56.1496327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.99,-3.41,338.78*54
2024-08-28T07:17:57.1552114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.91,339.44*78
2024-08-28T07:17:58.1549679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-2.01,339.14*77
2024-08-28T07:17:59.1548337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.01,338.31*7E
2024-08-28T07:18:00.1436988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.03,337.73*5B
2024-08-28T07:18:01.1590073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.25,337.73*52
2024-08-28T07:18:02.1588836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-3.29,338.34*7C
2024-08-28T07:18:03.1586729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.73,338.92*7C
2024-08-28T07:18:04.1584445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.18,-1.84,338.89*5B
2024-08-28T07:18:05.1450635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.63,-1.69,338.39*5F
2024-08-28T07:18:06.1448214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.11,338.00*5D
2024-08-28T07:18:07.1648458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.14,-2.88,338.37*71
2024-08-28T07:18:08.1600690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.87,-3.19,338.82*7D
2024-08-28T07:18:09.1462527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-2.69,338.52*56
2024-08-28T07:18:10.1460339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.30,-2.42,337.91*58
2024-08-28T07:18:11.1458321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.36,-2.71,337.66*51
2024-08-28T07:18:12.1456069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.86,337.91*75
2024-08-28T07:18:13.1610061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.26,-2.52,338.46*71
2024-08-28T07:18:14.1608230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.09,-1.79,338.67*74
2024-08-28T07:18:15.1510235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.41,338.44*58
2024-08-28T07:18:16.1508202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.55,-1.70,338.13*5A
2024-08-28T07:18:17.1507501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-2.54,338.01*55
2024-08-28T07:18:18.1504397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-3.29,338.27*57
2024-08-28T07:18:19.1567618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-3.20,338.78*7C
2024-08-28T07:18:20.1564957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-2.50,339.28*77
2024-08-28T07:18:21.1565241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.47,339.57*77
2024-08-28T07:18:22.1561933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-0.96,339.29*5A
2024-08-28T07:18:23.1559847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.32,-1.77,338.87*51
2024-08-28T07:18:24.1557857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-3.14,339.02*59
2024-08-28T07:18:25.1556189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.91,-3.67,339.43*7C
2024-08-28T07:18:26.1554092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.10,-3.09,339.64*7B
2024-08-28T07:18:27.1551948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.70,339.84*54
2024-08-28T07:18:28.1548877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.81,-0.57,340.13*58
2024-08-28T07:18:29.1548615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.39,-0.31,340.13*5B
2024-08-28T07:18:30.1546383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.79,339.93*77
2024-08-28T07:18:31.1544806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.98,-1.78,339.94*70
2024-08-28T07:18:32.1541670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.02,-2.66,340.41*79
2024-08-28T07:18:33.1539988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-2.72,341.04*58
2024-08-28T07:18:34.1537842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.74,-2.04,341.52*54
2024-08-28T07:18:35.1537217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.64,-1.20,341.64*52
2024-08-28T07:18:36.1533718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.80,341.43*79
2024-08-28T07:18:37.1570529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.97,-1.17,341.07*75
2024-08-28T07:18:38.1568664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.67,-1.80,341.18*7D
2024-08-28T07:18:39.1566104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-2.03,341.92*5C
2024-08-28T07:18:40.1564837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.34,-1.68,342.65*5F
2024-08-28T07:18:41.1562333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.96,-0.70,342.77*5D
2024-08-28T07:18:42.1560137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,0.05,342.38*77
2024-08-28T07:18:43.1479978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.59,-0.12,341.93*79
2024-08-28T07:18:44.1477002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.22,-1.07,341.73*79
2024-08-28T07:18:45.1501727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-2.39,341.64*7F
2024-08-28T07:18:46.1501164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.05,-3.52,341.53*57
2024-08-28T07:18:47.1498515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.61,-3.64,341.58*5A
2024-08-28T07:18:48.1496781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.15,-2.70,341.62*54
2024-08-28T07:18:49.1494606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.56,341.39*57
2024-08-28T07:18:50.1492499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.32,-0.71,341.19*72
2024-08-28T07:18:51.1490636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.77,-0.41,340.92*73
2024-08-28T07:18:52.1488817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-0.85,340.59*79
2024-08-28T07:18:53.1486449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.61,-1.38,340.19*54
2024-08-28T07:18:54.1484417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.91,-1.73,339.77*54
2024-08-28T07:18:55.1482410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.58,-2.40,339.59*58
2024-08-28T07:18:56.1481020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.35,-2.90,339.58*72
2024-08-28T07:18:57.1478678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.53,-2.63,339.78*7A
2024-08-28T07:18:58.1476602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-1.96,340.06*70
2024-08-28T07:18:59.1474669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.02,-1.10,340.22*52
2024-08-28T07:19:00.1473262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.92,-0.69,340.11*53
2024-08-28T07:19:01.1470349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.23,-1.03,339.88*5C
2024-08-28T07:19:02.1469047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.26,-1.66,339.84*7B
2024-08-28T07:19:03.1569480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.03,-2.07,340.03*7F
2024-08-28T07:19:04.1516679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,-2.13,340.01*72
2024-08-28T07:19:05.1514611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-2.09,339.78*5A
2024-08-28T07:19:06.1511902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.65,-2.07,339.76*59
2024-08-28T07:19:07.1546377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.14,-2.16,340.10*51
2024-08-28T07:19:08.1564134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.23,340.41*55
2024-08-28T07:19:09.1563300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.11,-2.10,340.14*7A
2024-08-28T07:19:10.1559573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.64,-1.95,339.44*7D
2024-08-28T07:19:11.1557751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.90,338.88*78
2024-08-28T07:19:12.1554708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-2.01,339.03*54
2024-08-28T07:19:13.1553969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-2.15,339.39*50
2024-08-28T07:19:14.1551106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-1.76,339.29*50
2024-08-28T07:19:15.1549851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.07,339.09*52
2024-08-28T07:19:16.1548200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.00,339.16*58
2024-08-28T07:19:17.1545206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.49,339.07*7F
2024-08-28T07:19:18.1544394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,-1.89,338.71*7A
2024-08-28T07:19:19.1464044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-2.30,338.71*76
2024-08-28T07:19:20.1570223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-2.63,338.95*5E
2024-08-28T07:19:21.1567525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.47,-2.42,338.94*54
2024-08-28T07:19:22.1565259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.21,-2.05,338.87*55
2024-08-28T07:19:23.1566713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.13,339.17*59
2024-08-28T07:19:24.1466982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.09,-2.34,339.39*74
2024-08-28T07:19:25.1464827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-1.99,339.13*70
2024-08-28T07:19:26.1462279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.31,338.98*5B
2024-08-28T07:19:27.1460449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.02,-1.06,339.14*5F
2024-08-28T07:19:28.1458699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.30,339.19*5E
2024-08-28T07:19:29.1513792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.79,339.30*79
2024-08-28T07:19:30.1592668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-2.06,339.48*7C
2024-08-28T07:19:31.1589741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.99,339.65*76
2024-08-28T07:19:32.1588372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.97,339.65*5F
2024-08-28T07:19:33.1585304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-2.24,339.38*50
2024-08-28T07:19:34.1454129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-2.82,339.29*5C
2024-08-28T07:19:35.1452522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-3.23,339.55*70
2024-08-28T07:19:36.1605799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-2.98,339.92*7B
2024-08-28T07:19:37.1604202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-2.04,339.88*7D
2024-08-28T07:19:38.1603515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.19,339.26*53
2024-08-28T07:19:39.1445420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.67,-1.58,338.64*51
2024-08-28T07:19:40.1509161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.16,-2.85,338.82*5C
2024-08-28T07:19:41.1506712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-3.46,339.52*7D
2024-08-28T07:19:42.1506030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.74,-2.68,339.57*7F
2024-08-28T07:19:43.1502733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.71,338.67*77
2024-08-28T07:19:44.1526967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-1.67,337.70*55
2024-08-28T07:19:45.1438958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.11,-2.65,337.49*5D
2024-08-28T07:19:46.1592055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-3.35,337.93*58
2024-08-28T07:19:47.1612653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-3.00,338.15*70
2024-08-28T07:19:48.1454373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.41,337.74*51
2024-08-28T07:19:49.1502207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-2.45,337.23*5D
2024-08-28T07:19:50.1517495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.82,337.23*73
2024-08-28T07:19:51.1547559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-2.75,337.26*78
2024-08-28T07:19:52.1545358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.34,337.29*7C
2024-08-28T07:19:53.1543758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-2.05,337.61*5D
2024-08-28T07:19:54.1542542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-1.90,338.08*5A
2024-08-28T07:19:55.1539833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.67,338.17*5C
2024-08-28T07:19:56.1570822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.79,337.86*7A
2024-08-28T07:19:57.1569465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-2.47,337.98*7D
2024-08-28T07:19:58.1568628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-3.40,338.79*7D
2024-08-28T07:19:59.1567017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-3.60,339.08*78
2024-08-28T07:20:00.1563278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-3.00,338.56*5B
2024-08-28T07:20:01.1562492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.25,-2.49,338.43*51
2024-08-28T07:20:02.1559749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-2.81,339.16*52
2024-08-28T07:20:03.1591210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-3.03,339.65*77
2024-08-28T07:20:04.1486519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-2.43,339.20*72
2024-08-28T07:20:05.1484727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.11,338.58*51
2024-08-28T07:20:06.1509752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-2.90,338.49*56
2024-08-28T07:20:07.1525586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-3.93,338.75*59
2024-08-28T07:20:08.1505879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-3.79,338.91*75
2024-08-28T07:20:09.1504767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.62,339.16*5C
2024-08-28T07:20:10.1502496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.22,339.43*5C
2024-08-28T07:20:11.1500160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.42,339.37*5F
2024-08-28T07:20:12.1498459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.97,-0.83,339.08*7C
2024-08-28T07:20:13.1496869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.07,-1.95,338.95*75
2024-08-28T07:20:14.1494185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-2.77,339.03*55
2024-08-28T07:20:15.1492538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.62,-3.08,339.31*53
2024-08-28T07:20:16.1490762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.85,-3.03,339.72*57
2024-08-28T07:20:17.1512595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.34,339.82*7C
2024-08-28T07:20:18.1485967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.25,-1.61,339.56*71
2024-08-28T07:20:19.1488114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.16,-1.54,339.46*77
2024-08-28T07:20:20.1540709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-2.07,339.83*55
2024-08-28T07:20:21.1536176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.10,-2.60,340.37*51
2024-08-28T07:20:22.1535111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.20,-2.38,340.66*5A
2024-08-28T07:20:23.1533945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.54,340.46*71
2024-08-28T07:20:24.1532002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.08,-1.09,340.21*7F
2024-08-28T07:20:25.1529967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.22,340.26*7D
2024-08-28T07:20:26.1546427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.88,340.47*50
2024-08-28T07:20:27.1565369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-2.68,340.68*50
2024-08-28T07:20:28.1561583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-2.74,340.93*5B
2024-08-28T07:20:29.1559054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.07,341.01*51
2024-08-28T07:20:30.1558853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.44,340.74*78
2024-08-28T07:20:31.1556695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.22,340.28*7D
2024-08-28T07:20:32.1572699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.63,339.90*76
2024-08-28T07:20:33.1570753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.44,339.94*7A
2024-08-28T07:20:34.1568995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-2.87,340.23*5E
2024-08-28T07:20:35.1568101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.51,-2.14,340.64*50
2024-08-28T07:20:36.1563727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-0.96,340.80*59
2024-08-28T07:20:37.1563318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.26,340.28*7D
2024-08-28T07:20:38.1581196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.93,-0.65,339.59*77
2024-08-28T07:20:39.1580859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,-2.10,339.60*7E
2024-08-28T07:20:40.1575226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-3.09,339.88*59
2024-08-28T07:20:41.1573970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.75,-2.79,339.99*50
2024-08-28T07:20:42.1571945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.09,-1.76,340.06*5E
2024-08-28T07:20:43.1596578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.66,339.85*7B
2024-08-28T07:20:44.1595601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.91,-0.55,339.38*71
2024-08-28T07:20:45.1593834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-1.40,339.16*73
2024-08-28T07:20:46.1591298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-2.35,339.29*57
2024-08-28T07:20:47.1589244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.88,-2.58,339.30*53
2024-08-28T07:20:48.1586720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.21,-2.07,339.04*5D
2024-08-28T07:20:49.1586130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.41,338.84*7F
2024-08-28T07:20:50.1583570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.45,-1.36,338.67*77
2024-08-28T07:20:51.1580928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-2.03,338.34*77
2024-08-28T07:20:52.1579058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-2.49,338.24*58
2024-08-28T07:20:53.1577481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.04,-2.58,338.42*53
2024-08-28T07:20:54.1468198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-2.29,338.50*5D
2024-08-28T07:20:55.1443463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.71,338.33*59
2024-08-28T07:20:56.1597894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.18,337.83*7E
2024-08-28T07:20:57.1594353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-1.36,337.63*78
2024-08-28T07:20:58.1592798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-2.27,338.11*77
2024-08-28T07:20:59.1591351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.74,338.54*57
2024-08-28T07:21:00.1589959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.14,-2.27,338.48*51
2024-08-28T07:21:01.1587523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.82,-1.27,338.11*51
2024-08-28T07:21:02.1585654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.03,337.71*5C
2024-08-28T07:21:03.1584793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.29,-1.88,337.55*77
2024-08-28T07:21:04.1581462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.65,-2.76,338.12*76
2024-08-28T07:21:05.1579653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-2.62,338.64*76
2024-08-28T07:21:06.1577396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.80,-1.72,338.43*54
2024-08-28T07:21:07.1578668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.38,-1.12,337.96*50
2024-08-28T07:21:08.1575410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,-1.49,337.90*59
2024-08-28T07:21:09.1614104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.67,-2.32,338.10*70
2024-08-28T07:21:10.1611508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.01,-2.34,338.17*77
2024-08-28T07:21:11.1610191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-1.70,338.18*7A
2024-08-28T07:21:12.1452072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-1.59,338.31*54
2024-08-28T07:21:13.1468586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.02,-2.01,338.53*58
2024-08-28T07:21:14.1448430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.36,-2.10,338.71*5E
2024-08-28T07:21:15.1472685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.07,338.81*51
2024-08-28T07:21:16.1470560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-2.35,339.05*73
2024-08-28T07:21:17.1468985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.15,-2.71,339.38*79
2024-08-28T07:21:18.1467038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-2.65,339.45*7A
2024-08-28T07:21:19.1474793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.24,339.42*5E
2024-08-28T07:21:20.1462905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-2.05,339.57*58
2024-08-28T07:21:21.1460527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.38,-1.92,339.99*5E
2024-08-28T07:21:22.1459285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-1.34,340.23*54
2024-08-28T07:21:23.1457071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.97,340.09*72
2024-08-28T07:21:24.1610568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.66,-1.39,339.76*78
2024-08-28T07:21:25.1505085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,-2.21,339.67*7A
2024-08-28T07:21:26.1502733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-2.80,340.20*5E
2024-08-28T07:21:27.1500807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.55,-2.66,340.89*52
2024-08-28T07:21:28.1498740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.27,-1.61,340.83*59
2024-08-28T07:21:29.1497349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.73,340.42*53
2024-08-28T07:21:30.1494395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-1.06,340.29*78
2024-08-28T07:21:31.1491834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.96,-1.95,340.34*7A
2024-08-28T07:21:32.1525224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-2.86,340.43*7C
2024-08-28T07:21:33.1523019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.89,340.37*58
2024-08-28T07:21:34.1519782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.18,-1.76,340.25*5F
2024-08-28T07:21:35.1518710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.38,-0.97,340.46*56
2024-08-28T07:21:36.1517602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.03,340.67*5E
2024-08-28T07:21:37.1515444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.14,340.50*7E
2024-08-28T07:21:38.1513700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.25,-1.46,340.23*79
2024-08-28T07:21:39.1511102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.05,-2.29,340.26*74
2024-08-28T07:21:40.1530060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.96,340.41*7E
2024-08-28T07:21:41.1527040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.38,-2.65,340.65*58
2024-08-28T07:21:42.1525848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.92,-1.82,340.64*53
2024-08-28T07:21:43.1523055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.15,340.25*57
2024-08-28T07:21:44.1521416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-1.28,340.19*79
2024-08-28T07:21:45.1558768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.98,-1.94,340.45*73
2024-08-28T07:21:46.1594648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.14,340.33*7D
2024-08-28T07:21:47.1592571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-1.97,339.72*56
2024-08-28T07:21:48.1590812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-2.07,339.32*5A
2024-08-28T07:21:49.1587849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-2.55,339.36*76
2024-08-28T07:21:50.1585767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-2.75,339.72*74
2024-08-28T07:21:51.1584436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.21,340.08*5B
2024-08-28T07:21:52.1582670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.41,-1.04,340.00*51
2024-08-28T07:21:53.1580730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.05,-0.32,339.43*5C
2024-08-28T07:21:54.1579020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.66,338.95*70
2024-08-28T07:21:55.1576695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.21,-1.76,338.93*7A
2024-08-28T07:21:56.1573711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-2.83,339.19*75
2024-08-28T07:21:57.1598754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.87,339.50*5E
2024-08-28T07:21:58.1596604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,-1.85,339.49*53
2024-08-28T07:21:59.1460209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.32,-1.15,339.18*52
2024-08-28T07:22:00.1592756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.48,339.07*5E
2024-08-28T07:22:01.1591174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-2.18,339.24*71
2024-08-28T07:22:02.1589308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.10,-2.26,339.28*7F
2024-08-28T07:22:03.1587810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.70,338.95*7B
2024-08-28T07:22:04.1584373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.50,338.64*5F
2024-08-28T07:22:05.1583025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-1.85,338.63*54
2024-08-28T07:22:06.1448919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.29,339.10*52
2024-08-28T07:22:07.1578959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.40,339.44*5A
2024-08-28T07:22:08.1576915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.93,339.07*50
2024-08-28T07:22:09.1574810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.55,338.57*5C
2024-08-28T07:22:10.1572306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-2.15,338.65*73
2024-08-28T07:22:11.1495523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.01,-2.75,338.75*70
2024-08-28T07:22:12.1493741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.75,338.51*5D
2024-08-28T07:22:13.1490510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.99,-2.31,338.35*58
2024-08-28T07:22:14.1489527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.59,-1.72,338.60*51
2024-08-28T07:22:15.1486659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.38,338.92*53
2024-08-28T07:22:16.1484418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.50,-0.97,338.64*7A
2024-08-28T07:22:17.1482263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.45,-0.97,338.02*7F
2024-08-28T07:22:18.1479942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-2.08,337.76*7F
2024-08-28T07:22:19.1528509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-3.32,338.00*5D
2024-08-28T07:22:20.1525585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.23,-3.35,338.47*58
2024-08-28T07:22:21.1523140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.62,-2.10,338.63*5C
2024-08-28T07:22:22.1521804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.98,338.70*5D
2024-08-28T07:22:23.1601259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.48,-0.94,338.82*78
2024-08-28T07:22:24.1598510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.52,-1.62,338.69*7E
2024-08-28T07:22:25.1597322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.40,338.46*5F
2024-08-28T07:22:26.1470199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.28,-2.97,338.45*59
2024-08-28T07:22:27.1467642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-2.89,338.59*5F
2024-08-28T07:22:28.1504224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.10,338.86*58
2024-08-28T07:22:29.1488520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.11,339.10*7E
2024-08-28T07:22:30.1486158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.85,339.00*7E
2024-08-28T07:22:31.1484981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.73,339.08*79
2024-08-28T07:22:32.1482741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-2.64,339.56*57
2024-08-28T07:22:33.1480661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-2.61,339.84*54
2024-08-28T07:22:34.1499821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.97,339.61*50
2024-08-28T07:22:35.1496857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.55,339.22*74
2024-08-28T07:22:36.1494801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.84,339.40*76
2024-08-28T07:22:37.1493192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.47,339.97*5B
2024-08-28T07:22:38.1490850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-2.51,340.26*54
2024-08-28T07:22:39.1490169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.80,340.04*51
2024-08-28T07:22:40.1488255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.33,339.73*72
2024-08-28T07:22:41.1484515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.71,339.71*75
2024-08-28T07:22:42.1565910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.18,340.04*71
2024-08-28T07:22:43.1564161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-2.28,340.30*5A
2024-08-28T07:22:44.1468215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-1.66,340.27*54
2024-08-28T07:22:45.1524193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.73,339.99*59
2024-08-28T07:22:46.1522845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.96,339.28*74
2024-08-28T07:22:47.1520487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-2.19,339.00*7C
2024-08-28T07:22:48.1518229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-3.28,339.45*7C
2024-08-28T07:22:49.1516283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-3.28,339.74*7D
2024-08-28T07:22:50.1514196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.00,339.72*55
2024-08-28T07:22:51.1512177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.62,339.53*57
2024-08-28T07:22:52.1510071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.57,339.16*5C
2024-08-28T07:22:53.1508934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.70,339.00*5F
2024-08-28T07:22:54.1506470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.78,339.22*77
2024-08-28T07:22:55.1503562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-3.15,339.28*74
2024-08-28T07:22:56.1534016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.62,338.81*71
2024-08-28T07:22:57.1532014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.96,338.60*57
2024-08-28T07:22:58.1531172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-1.54,338.95*57
2024-08-28T07:22:59.1539111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-1.26,339.31*56
2024-08-28T07:23:00.1527059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.46,339.35*58
2024-08-28T07:23:01.1523777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-1.96,339.19*70
2024-08-28T07:23:02.1523528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.24,-2.48,339.08*72
2024-08-28T07:23:03.1520844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-2.80,339.41*7A
2024-08-28T07:23:04.1518307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-2.83,339.87*5B
2024-08-28T07:23:05.1517152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.22,-2.56,339.80*56
2024-08-28T07:23:06.1567634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-2.04,339.72*5C
2024-08-28T07:23:07.1565839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.02,340.06*79
2024-08-28T07:23:08.1563750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.34,340.04*77
2024-08-28T07:23:09.1561818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.32,339.54*70
2024-08-28T07:23:10.1561738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.46,339.25*77
2024-08-28T07:23:11.1557530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-2.77,339.42*70
2024-08-28T07:23:12.1614943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.72,339.96*56
2024-08-28T07:23:13.1456739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.13,-2.16,340.58*5B
2024-08-28T07:23:14.1458082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.01,-1.34,340.41*53
2024-08-28T07:23:15.1613113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.22,339.62*75
2024-08-28T07:23:16.1609795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.20,-2.35,339.59*78
2024-08-28T07:23:17.1608124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-3.36,340.11*7D
2024-08-28T07:23:18.1606247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-3.01,340.28*59
2024-08-28T07:23:19.1604631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.46,-1.62,339.91*50
2024-08-28T07:23:20.1602537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.40,-0.87,339.47*57
2024-08-28T07:23:21.1482479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.34,339.39*52
2024-08-28T07:23:22.1480664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.05,-2.16,339.50*77
2024-08-28T07:23:23.1478646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.28,-2.69,339.46*76
2024-08-28T07:23:24.1476842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-2.33,339.44*7F
2024-08-28T07:23:25.1476374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.06,-1.69,339.60*51
2024-08-28T07:23:26.1471977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.16,-1.59,339.59*5F
2024-08-28T07:23:27.1508380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.89,-1.73,339.33*5B
2024-08-28T07:23:28.1505789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.66,339.20*72
2024-08-28T07:23:29.1503730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.00,-1.83,339.21*7D
2024-08-28T07:23:30.1502611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.85,-2.36,338.65*7A
2024-08-28T07:23:31.1500021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-2.93,337.92*54
2024-08-28T07:23:32.1498661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.90,-3.16,337.78*52
2024-08-28T07:23:33.1538803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.28,-2.94,338.30*59
2024-08-28T07:23:34.1537302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.31,338.60*5B
2024-08-28T07:23:35.1535482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.38,-1.34,338.46*7C
2024-08-28T07:23:36.1533136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.54,-1.06,338.32*75
2024-08-28T07:23:37.1531565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.10,-1.53,338.18*7C
2024-08-28T07:23:38.1563863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-2.31,337.98*56
2024-08-28T07:23:39.1561450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.34,-3.06,338.14*5F
2024-08-28T07:23:40.1559147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.64,-3.05,338.62*5F
2024-08-28T07:23:41.1557657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.22,338.78*77
2024-08-28T07:23:42.1555222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.72,-1.34,338.66*71
2024-08-28T07:23:43.1553996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.22,-1.11,338.53*75
2024-08-28T07:23:44.1586396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.97,338.71*5C
2024-08-28T07:23:45.1585080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.91,-3.02,339.39*5C
2024-08-28T07:23:46.1498272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.24,-3.14,339.90*57
2024-08-28T07:23:47.1497539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-2.41,339.62*57
2024-08-28T07:23:48.1583449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.93,-1.77,339.19*72
2024-08-28T07:23:49.1557945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.48,-2.16,339.60*7C
2024-08-28T07:23:50.1556210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-2.83,340.37*7D
2024-08-28T07:23:51.1553904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.55,-2.61,340.60*52
2024-08-28T07:23:52.1551623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.36,-2.08,340.05*5C
2024-08-28T07:23:53.1550096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.38,-1.69,339.35*5D
2024-08-28T07:23:54.1547904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.36,-1.61,338.87*7F
2024-08-28T07:23:55.1546749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-6.03,-1.93,338.91*77
2024-08-28T07:23:56.1543965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.05,-1.88,339.13*75
2024-08-28T07:23:57.1542343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.63,-1.43,339.26*59
2024-08-28T07:23:58.1584832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,7.02,-1.28,339.34*54
2024-08-28T07:23:59.1582550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.03,-1.58,339.21*55
2024-08-28T07:24:00.1581123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.04,-1.90,338.92*74
2024-08-28T07:24:01.1578820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-5.37,-2.14,338.79*79
2024-08-28T07:24:02.1577156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.54,-2.15,338.92*7E
2024-08-28T07:24:03.1485501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-2.27,339.27*5E
2024-08-28T07:24:04.1570569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.97,-2.14,339.56*54
2024-08-28T07:24:05.1568261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.31,-1.54,339.64*59
2024-08-28T07:24:06.1567719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.24,-1.17,339.50*5B
2024-08-28T07:24:07.1565308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.23,339.33*78
2024-08-28T07:24:08.1562992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.84,-1.60,339.40*7C
2024-08-28T07:24:09.1560677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.90,-2.00,339.46*7A
2024-08-28T07:24:10.1558929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.05,339.28*71
2024-08-28T07:24:11.1556049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.53,-1.92,339.27*57
2024-08-28T07:24:12.1553619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.70,-2.06,339.57*58
2024-08-28T07:24:13.1551832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.44,-2.03,339.58*53
2024-08-28T07:24:14.1594707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-1.62,339.31*70
2024-08-28T07:24:15.1626817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.83,-1.52,339.14*7B
2024-08-28T07:24:16.1623128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.93,-1.89,339.04*7C
2024-08-28T07:24:17.1622661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.23,338.78*5D
2024-08-28T07:24:18.1464370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.33,-2.32,338.54*5D
2024-08-28T07:24:19.1465585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.08,-2.23,338.67*55
2024-08-28T07:24:20.1464886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.92,338.92*55
2024-08-28T07:24:21.1618040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.75,338.78*76
2024-08-28T07:24:22.1616828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.42,-2.12,338.33*74
2024-08-28T07:24:23.1614369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.09,-2.70,338.51*7B
2024-08-28T07:24:24.1611783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.48,338.92*7D
2024-08-28T07:24:25.1609985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.51,-1.35,338.78*52
2024-08-28T07:24:26.1608209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.26,-0.48,338.64*55
2024-08-28T07:24:27.1606419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.70,338.66*57
2024-08-28T07:24:28.1604929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.98,-1.52,338.50*72
2024-08-28T07:24:29.1602340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.48,-2.12,338.48*72
2024-08-28T07:24:30.1599085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.35,338.82*7E
2024-08-28T07:24:31.1598189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-2.49,339.19*5C
2024-08-28T07:24:32.1594786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.31,-2.47,339.50*59
2024-08-28T07:24:33.1484140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.94,339.76*51
2024-08-28T07:24:34.1481682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.46,339.66*73
2024-08-28T07:24:35.1480092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,-1.59,339.09*74
2024-08-28T07:24:36.1568630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-2.01,338.93*78
2024-08-28T07:24:37.1476067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.25,339.31*5D
2024-08-28T07:24:38.1473754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.42,-2.29,339.96*5F
2024-08-28T07:24:39.1471911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.42,-1.72,340.36*56
2024-08-28T07:24:40.1521425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.49,339.91*5B
2024-08-28T07:24:41.1519542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,-0.30,339.39*77
2024-08-28T07:24:42.1517652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.42,-1.65,339.26*72
2024-08-28T07:24:43.1515423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-3.26,338.92*75
2024-08-28T07:24:44.1513957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.49,-3.90,338.72*5C
2024-08-28T07:24:45.1511833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.56,-3.26,338.98*5B
2024-08-28T07:24:46.1586449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.93,338.92*5B
2024-08-28T07:24:47.1583641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.93,-0.78,338.42*73
2024-08-28T07:24:48.1582552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-0.51,338.11*7B
2024-08-28T07:24:49.1481167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.31,338.35*5A
2024-08-28T07:24:50.1481624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.96,-2.03,338.65*50
2024-08-28T07:24:51.1510418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.14,-1.85,338.51*53
2024-08-28T07:24:52.1508493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.50,338.06*5D
2024-08-28T07:24:53.1506222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.91,-1.99,338.13*7B
2024-08-28T07:24:54.1505268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.17,-2.72,338.64*70
2024-08-28T07:24:55.1502562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.79,338.59*70
2024-08-28T07:24:56.1501093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.46,-2.47,338.16*5A
2024-08-28T07:24:57.1536484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.90,-2.37,338.25*56
2024-08-28T07:24:58.1534778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-2.49,338.66*52
2024-08-28T07:24:59.1532267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-2.13,338.40*74
2024-08-28T07:25:00.1530332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.54,-1.70,338.01*75
2024-08-28T07:25:01.1528673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-1.91,338.08*70
2024-08-28T07:25:02.1526492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-2.26,338.27*5A
2024-08-28T07:25:03.1524749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.17,-2.27,338.52*59
2024-08-28T07:25:04.1523194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.26,-1.75,338.57*5A
2024-08-28T07:25:05.1540543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.18,338.26*50
2024-08-28T07:25:06.1538560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.04,-1.50,338.20*70
2024-08-28T07:25:07.1575072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.99,-2.14,338.67*75
2024-08-28T07:25:08.1614770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.65,339.07*5F
2024-08-28T07:25:09.1613162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.15,-2.74,339.04*5F
2024-08-28T07:25:10.1611537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.26,-2.22,338.98*59
2024-08-28T07:25:11.1609519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.79,339.02*73
2024-08-28T07:25:12.1607932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,-1.78,338.98*73
2024-08-28T07:25:13.1605039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.75,339.13*71
2024-08-28T07:25:14.1603167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,-1.66,339.48*5F
2024-08-28T07:25:15.1601433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-1.60,339.51*51
2024-08-28T07:25:16.1599744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.56,339.35*7B
2024-08-28T07:25:17.1597222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,-1.74,339.39*79
2024-08-28T07:25:18.1596629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.75,339.54*77
2024-08-28T07:25:19.1593645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-1.75,339.76*5F
2024-08-28T07:25:20.1591326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,-2.19,340.04*5D
2024-08-28T07:25:21.1588839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.56,340.26*55
2024-08-28T07:25:22.1587149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-2.48,340.30*73
2024-08-28T07:25:23.1584842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-2.03,340.10*78
2024-08-28T07:25:24.1584732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.66,339.95*7D
2024-08-28T07:25:25.1581745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,-1.96,339.95*54
2024-08-28T07:25:26.1582277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.06,-2.40,340.05*55
2024-08-28T07:25:27.1581895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-2.30,340.07*54
2024-08-28T07:25:28.1578823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.12,-1.92,339.97*75
2024-08-28T07:25:29.1576119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.26,-1.46,339.96*7B
2024-08-28T07:25:30.1574100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.36,340.04*7A
2024-08-28T07:25:31.1572512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.68,-1.95,339.84*50
2024-08-28T07:25:32.1570595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.01,-2.64,339.48*53
2024-08-28T07:25:33.1568665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.87,339.54*53
2024-08-28T07:25:34.1566689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,-2.32,339.75*7F
2024-08-28T07:25:35.1565793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.38,339.49*76
2024-08-28T07:25:36.1562959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.18,339.03*51
2024-08-28T07:25:37.1561176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.96,338.78*5E
2024-08-28T07:25:38.1558886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-2.89,338.99*55
2024-08-28T07:25:39.1556232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-3.27,339.42*59
2024-08-28T07:25:40.1582008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.88,339.60*77
2024-08-28T07:25:41.1579994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-2.11,339.41*72
2024-08-28T07:25:42.1578674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-1.56,339.35*72
2024-08-28T07:25:43.1576794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.47,339.54*5B
2024-08-28T07:25:44.1574410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.11,-1.74,339.48*50
2024-08-28T07:25:45.1572461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.28,-1.90,339.16*5B
2024-08-28T07:25:46.1570675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.94,338.93*5C
2024-08-28T07:25:47.1568747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.43,-2.33,338.99*77
2024-08-28T07:25:48.1566223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.30,-2.56,339.03*72
2024-08-28T07:25:49.1603224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.31,339.17*5E
2024-08-28T07:25:50.1601351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.95,-1.77,339.47*50
2024-08-28T07:25:51.1599752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.13,-1.21,339.43*5E
2024-08-28T07:25:52.1464185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.91,339.08*5D
2024-08-28T07:25:53.1618464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.45,-1.26,339.00*77
2024-08-28T07:25:54.1548961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.61,-1.82,339.30*7C
2024-08-28T07:25:55.1610570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.69,339.58*5C
2024-08-28T07:25:56.1484148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.68,-1.54,339.61*56
2024-08-28T07:25:57.1482992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.21,-1.86,339.59*5F
2024-08-28T07:25:58.1481894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.52,339.50*5E
2024-08-28T07:25:59.1478680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.96,339.46*7D
2024-08-28T07:26:00.1476556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.98,339.77*76
2024-08-28T07:26:01.1541184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.82,340.18*79
2024-08-28T07:26:02.1539066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-2.53,340.06*7B
2024-08-28T07:26:03.1537138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.88,339.72*70
2024-08-28T07:26:04.1536703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.23,339.60*5A
2024-08-28T07:26:05.1533716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.12,-1.14,339.64*5A
2024-08-28T07:26:06.1532533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.33,339.54*58
2024-08-28T07:26:07.1530577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.67,339.52*74
2024-08-28T07:26:08.1527475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.47,-2.13,339.55*71
2024-08-28T07:26:09.1558632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-2.09,339.45*76
2024-08-28T07:26:10.1557458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-1.61,339.45*50
2024-08-28T07:26:11.1581903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.64,-1.28,339.69*58
2024-08-28T07:26:12.1579203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.50,-1.48,339.90*5E
2024-08-28T07:26:13.1576221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.88,339.72*7C
2024-08-28T07:26:14.1574833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.43,-2.03,339.31*77
2024-08-28T07:26:15.1572919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.04,-2.61,339.23*72
2024-08-28T07:26:16.1603921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-2.93,339.60*54
2024-08-28T07:26:17.1602119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.99,-2.06,340.12*56
2024-08-28T07:26:18.1600451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.41,-0.55,340.13*56
2024-08-28T07:26:19.1598614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.25,339.56*72
2024-08-28T07:26:20.1595955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-0.45,339.07*75
2024-08-28T07:26:21.1594502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.08,-1.98,338.98*7A
2024-08-28T07:26:22.1632069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.90,339.30*79
2024-08-28T07:26:23.1617599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-2.69,339.68*5C
2024-08-28T07:26:24.1486596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-1.92,339.68*5A
2024-08-28T07:26:25.1485157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.85,339.13*53
2024-08-28T07:26:26.1638548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.58,338.82*71
2024-08-28T07:26:27.1523911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.69,339.17*79
2024-08-28T07:26:28.1520227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.69,339.23*7D
2024-08-28T07:26:29.1518710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.54,338.71*5D
2024-08-28T07:26:30.1515716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-1.95,338.55*5E
2024-08-28T07:26:31.1556694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-1.77,339.03*5F
2024-08-28T07:26:32.1490561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.62,339.16*71
2024-08-28T07:26:33.1489235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-1.11,338.63*75
2024-08-28T07:26:34.1642947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.11,338.29*73
2024-08-28T07:26:35.1485322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.03,338.68*51
2024-08-28T07:26:36.1484584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-2.72,339.12*58
2024-08-28T07:26:37.1481404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,-2.33,338.69*5B
2024-08-28T07:26:38.1480344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.67,338.08*57
2024-08-28T07:26:39.1510313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.96,-1.81,338.05*72
2024-08-28T07:26:40.1529813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.10,-2.28,338.20*78
2024-08-28T07:26:41.1527825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-2.00,338.40*54
2024-08-28T07:26:42.1525352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.22,-1.45,338.70*58
2024-08-28T07:26:43.1602143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.96,-1.16,338.67*55
2024-08-28T07:26:44.1600355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.16,338.23*7E
2024-08-28T07:26:45.1597962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.78,-1.75,338.48*73
2024-08-28T07:26:46.1596385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-2.52,339.02*73
2024-08-28T07:26:47.1594147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-2.88,338.96*55
2024-08-28T07:26:48.1479677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.92,-2.51,338.61*54
2024-08-28T07:26:49.1476410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-2.27,338.38*56
2024-08-28T07:26:50.1629952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-2.85,338.47*7C
2024-08-28T07:26:51.1628490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.05,-3.13,338.91*7F
2024-08-28T07:26:52.1626420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.29,339.34*7C
2024-08-28T07:26:53.1625569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-1.51,339.65*59
2024-08-28T07:26:54.1622730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-1.15,339.36*50
2024-08-28T07:26:55.1620453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.32,338.52*5C
2024-08-28T07:26:56.1698186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-2.17,338.43*76
2024-08-28T07:26:57.1615438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-3.03,339.05*7A
2024-08-28T07:26:58.1488188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-3.26,339.03*51
2024-08-28T07:26:59.1485156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.23,-2.93,338.61*50
2024-08-28T07:27:00.1483998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.39,-2.64,338.63*51
2024-08-28T07:27:01.1482282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.55,338.75*57
2024-08-28T07:27:02.1636069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.91,-2.06,338.18*75
2024-08-28T07:27:03.1634382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.44,-1.48,337.77*71
2024-08-28T07:27:04.1574739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.57,338.18*7C
2024-08-28T07:27:05.1572412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.31,-1.91,338.77*55
2024-08-28T07:27:06.1570949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.63,-1.76,338.91*52
2024-08-28T07:27:07.1568106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.46,338.78*52
2024-08-28T07:27:08.1566776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.29,-1.61,338.61*79
2024-08-28T07:27:09.1564698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.94,-2.36,338.94*74
2024-08-28T07:27:10.1563598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.79,339.76*79
2024-08-28T07:27:11.1560987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.41,-2.48,340.36*5F
2024-08-28T07:27:12.1559228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.34,-1.50,340.15*56
2024-08-28T07:27:13.1556539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.62,339.58*51
2024-08-28T07:27:14.1554648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.14,339.97*78
2024-08-28T07:27:15.1642215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.41,340.82*71
2024-08-28T07:27:16.1607070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-2.79,341.05*5C
2024-08-28T07:27:17.1604907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-2.11,340.72*56
2024-08-28T07:27:18.1602618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.37,340.48*76
2024-08-28T07:27:19.1599601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.58,340.55*71
2024-08-28T07:27:20.1598399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.36,340.67*71
2024-08-28T07:27:21.1596794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.43,340.42*50
2024-08-28T07:27:22.1595217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-2.07,340.09*5E
2024-08-28T07:27:23.1624014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,-1.78,339.82*57
2024-08-28T07:27:24.1621648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.45,339.52*5D
2024-08-28T07:27:25.1619717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.27,339.42*71
2024-08-28T07:27:26.1618314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-1.58,339.42*7B
2024-08-28T07:27:27.1615272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-2.27,338.90*7A
2024-08-28T07:27:28.1613711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.61,338.33*5E
2024-08-28T07:27:29.1611783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-2.25,338.50*5D
2024-08-28T07:27:30.1515841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-1.68,338.91*5B
2024-08-28T07:27:31.1514796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.99,338.82*53
2024-08-28T07:27:32.1511109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.39,338.15*79
2024-08-28T07:27:33.1509356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.96,337.44*75
2024-08-28T07:27:34.1507785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.52,337.19*79
2024-08-28T07:27:35.1505835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-3.73,337.53*74
2024-08-28T07:27:36.1503712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-3.61,337.82*77
2024-08-28T07:27:37.1501790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-2.17,337.91*59
2024-08-28T07:27:38.1521044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.17,-0.65,337.95*58
2024-08-28T07:27:39.1518144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.07,337.77*5A
2024-08-28T07:27:40.1516129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.55,337.53*7D
2024-08-28T07:27:41.1514566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-1.56,337.38*74
2024-08-28T07:27:42.1604567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.70,337.22*7E
2024-08-28T07:27:43.1603056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-3.36,337.53*52
2024-08-28T07:27:44.1601045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-2.85,338.01*53
2024-08-28T07:27:45.1599717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,-1.97,338.08*53
2024-08-28T07:27:46.1597342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.47,337.86*5D
2024-08-28T07:27:47.1595967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.57,337.82*7F
2024-08-28T07:27:48.1593090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.32,-2.10,337.99*7E
2024-08-28T07:27:49.1591331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-2.29,338.00*7B
2024-08-28T07:27:50.1589256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-2.22,338.12*5F
2024-08-28T07:27:51.1587904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.55,-2.28,338.45*57
2024-08-28T07:27:52.1585846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-1.81,338.47*52
2024-08-28T07:27:53.1583005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.35,338.24*75
2024-08-28T07:27:54.1580860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.29,-1.68,338.30*74
2024-08-28T07:27:55.1580000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.35,338.73*76
2024-08-28T07:27:56.1577064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.95,-2.94,339.06*59
2024-08-28T07:27:57.1574694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.47,-3.00,339.00*5F
2024-08-28T07:27:58.1573451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.41,338.89*5D
2024-08-28T07:27:59.1572022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.07,-2.11,339.01*76
2024-08-28T07:28:00.1569362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-2.05,339.15*79
2024-08-28T07:28:01.1567729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-2.05,339.06*58
2024-08-28T07:28:02.1566487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.75,-2.36,338.88*5B
2024-08-28T07:28:03.1564368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-2.45,338.82*5D
2024-08-28T07:28:04.1561803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-2.25,339.00*77
2024-08-28T07:28:05.1559597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.19,-2.09,339.14*74
2024-08-28T07:28:06.1558487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.79,339.05*7E
2024-08-28T07:28:07.1560514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-1.59,338.83*5C
2024-08-28T07:28:08.1558629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.03,-1.83,338.67*56
2024-08-28T07:28:09.1555807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-2.15,338.76*5B
2024-08-28T07:28:10.1553897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-2.20,338.88*73
2024-08-28T07:28:11.1553044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-1.92,338.95*74
2024-08-28T07:28:12.1550415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.81,339.05*51
2024-08-28T07:28:13.1548822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,-2.08,339.07*5B
2024-08-28T07:28:14.1547008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-2.32,338.92*52
2024-08-28T07:28:15.1544284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.18,338.96*7B
2024-08-28T07:28:16.1578708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.86,339.27*7F
2024-08-28T07:28:17.1577778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.94,339.60*7B
2024-08-28T07:28:18.1608926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-2.00,339.65*59
2024-08-28T07:28:19.1572261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-1.82,339.23*58
2024-08-28T07:28:20.1572748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.76,338.83*5D
2024-08-28T07:28:21.1569140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,-2.15,339.16*7D
2024-08-28T07:28:22.1567210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.17,-2.67,339.35*71
2024-08-28T07:28:23.1583915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.75,338.90*51
2024-08-28T07:28:24.1607257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.32,-2.10,338.22*5D
2024-08-28T07:28:25.1604347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.56,-1.58,337.99*5E
2024-08-28T07:28:26.1602610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.84,338.10*70
2024-08-28T07:28:27.1600455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.94,-2.18,338.15*71
2024-08-28T07:28:28.1620486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-2.13,337.83*70
2024-08-28T07:28:29.1619005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-2.14,337.34*55
2024-08-28T07:28:30.1518772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-2.53,337.30*52
2024-08-28T07:28:31.1516793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.60,337.71*55
2024-08-28T07:28:32.1515438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.68,338.00*51
2024-08-28T07:28:33.1513342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-0.88,338.07*5C
2024-08-28T07:28:34.1511301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.03,338.07*75
2024-08-28T07:28:35.1509161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.31,-2.01,338.07*75
2024-08-28T07:28:36.1507105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.27,-3.43,338.37*76
2024-08-28T07:28:37.1505827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-4.19,338.87*56
2024-08-28T07:28:38.1502556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.48,-3.56,339.08*5B
2024-08-28T07:28:39.1500785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.34,-2.14,339.15*5B
2024-08-28T07:28:40.1498816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.09,339.24*53
2024-08-28T07:28:41.1497116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-1.08,339.10*7A
2024-08-28T07:28:42.1650848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-1.18,339.10*7E
2024-08-28T07:28:43.1493396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.23,339.28*51
2024-08-28T07:28:44.1491128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-1.95,339.22*5E
2024-08-28T07:28:45.1489533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-2.73,339.09*57
2024-08-28T07:28:46.1487022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-3.21,339.33*77
2024-08-28T07:28:47.1535408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.13,-3.37,339.82*7D
2024-08-28T07:28:48.1531271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.02,-2.72,340.04*7D
2024-08-28T07:28:49.1529969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.92,339.76*55
2024-08-28T07:28:50.1527958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.59,-1.81,339.29*51
2024-08-28T07:28:51.1525562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.65,-2.29,339.33*54
2024-08-28T07:28:52.1523983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.62,339.68*51
2024-08-28T07:28:53.1520930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.62,-2.02,339.70*70
2024-08-28T07:28:54.1520258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.91,-1.01,339.52*7C
2024-08-28T07:28:55.1543797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.12,339.29*55
2024-08-28T07:28:56.1542456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.41,-2.37,338.95*57
2024-08-28T07:28:57.1577853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.50,-3.38,338.69*5A
2024-08-28T07:28:58.1575465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-3.48,338.87*5F
2024-08-28T07:28:59.1573849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.72,-2.76,339.30*76
2024-08-28T07:29:00.1572230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.43,-1.77,339.01*74
2024-08-28T07:29:01.1570997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.41,338.10*5C
2024-08-28T07:29:02.1607713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.06,-1.99,337.57*55
2024-08-28T07:29:03.1503506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.34,-3.25,337.99*52
2024-08-28T07:29:04.1528413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-3.59,338.47*57
2024-08-28T07:29:05.1531574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.52,338.38*7B
2024-08-28T07:29:06.1529409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.37,338.25*72
2024-08-28T07:29:07.1528503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.13,338.34*76
2024-08-28T07:29:08.1526139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.68,338.64*73
2024-08-28T07:29:09.1524297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.37,339.01*70
2024-08-28T07:29:10.1521832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-2.55,338.90*52
2024-08-28T07:29:11.1519424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-2.34,338.53*5F
2024-08-28T07:29:12.1517714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-2.30,338.58*53
2024-08-28T07:29:13.1516421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.61,339.26*72
2024-08-28T07:29:14.1513804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.51,339.78*7B
2024-08-28T07:29:15.1568826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.92,339.51*7B
2024-08-28T07:29:16.1567365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.75,338.91*52
2024-08-28T07:29:17.1604527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.40,338.93*75
2024-08-28T07:29:18.1505084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.89,339.33*59
2024-08-28T07:29:19.1502999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-2.48,339.87*5B
2024-08-28T07:29:20.1541891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.82,340.42*52
2024-08-28T07:29:21.1541299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.40,340.22*7F
2024-08-28T07:29:22.1537040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.48,339.69*74
2024-08-28T07:29:23.1535483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.20,339.76*70
2024-08-28T07:29:24.1533604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-3.05,339.92*7E
2024-08-28T07:29:25.1531172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-2.93,339.67*56
2024-08-28T07:29:26.1529604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-2.04,339.84*5B
2024-08-28T07:29:27.1567267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,-1.49,340.28*5B
2024-08-28T07:29:28.1564754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.29,340.26*55
2024-08-28T07:29:29.1561293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-1.60,340.02*7F
2024-08-28T07:29:30.1560434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.05,-2.30,339.91*7F
2024-08-28T07:29:31.1558511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-2.76,339.90*78
2024-08-28T07:29:32.1556685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,-2.65,340.03*50
2024-08-28T07:29:33.1554509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.63,-2.20,340.25*52
2024-08-28T07:29:34.1593146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-1.77,340.48*5C
2024-08-28T07:29:35.1592750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,-1.38,340.42*7D
2024-08-28T07:29:36.1589931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.67,-1.21,339.89*70
2024-08-28T07:29:37.1622598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.85,339.58*75
2024-08-28T07:29:38.1620914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.09,-2.87,339.84*57
2024-08-28T07:29:39.1618971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.39,-3.13,340.03*59
2024-08-28T07:29:40.1617146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-2.39,339.87*5F
2024-08-28T07:29:41.1615211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-1.88,340.00*78
2024-08-28T07:29:42.1612411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,-1.65,340.43*77
2024-08-28T07:29:43.1610989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.36,340.48*73
2024-08-28T07:29:44.1609219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.58,340.14*5E
2024-08-28T07:29:45.1605887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-2.28,340.08*54
2024-08-28T07:29:46.1493107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.55,340.03*50
2024-08-28T07:29:47.1647481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.26,339.54*58
2024-08-28T07:29:48.1549937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.93,339.47*56
2024-08-28T07:29:49.1571569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.00,340.20*70
2024-08-28T07:29:50.1606433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.93,340.77*7E
2024-08-28T07:29:51.1535496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.42,340.48*5D
2024-08-28T07:29:52.1533269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.32,339.54*53
2024-08-28T07:29:53.1531539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-2.33,338.79*51
2024-08-28T07:29:54.1530068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-3.75,339.27*74
2024-08-28T07:29:55.1527564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-3.71,340.52*75
2024-08-28T07:29:56.1525752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.01,340.93*70
2024-08-28T07:29:57.1523789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.17,340.03*54
2024-08-28T07:29:58.1545755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.16,339.04*51
2024-08-28T07:29:59.1543795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-2.33,339.01*5F
2024-08-28T07:30:00.1542019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-4.32,339.81*58
2024-08-28T07:30:01.1540120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-4.05,340.52*73
2024-08-28T07:30:02.1537373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.90,340.44*74
2024-08-28T07:30:03.1536100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.41,339.62*7A
2024-08-28T07:30:04.1534552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.09,338.68*5E
2024-08-28T07:30:05.1532315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-2.62,338.39*59
2024-08-28T07:30:06.1530133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-3.59,338.94*51
2024-08-28T07:30:07.1528447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-3.38,339.60*7E
2024-08-28T07:30:08.1525814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.84,339.42*7D
2024-08-28T07:30:09.1555140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.50,338.75*7A
2024-08-28T07:30:10.1554827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.86,338.55*59
2024-08-28T07:30:11.1551117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-2.32,338.87*57
2024-08-28T07:30:12.1549548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-3.08,339.04*54
2024-08-28T07:30:13.1547613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.49,338.98*75
2024-08-28T07:30:14.1567066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.46,339.09*7A
2024-08-28T07:30:15.1564766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.25,339.06*55
2024-08-28T07:30:16.1563122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-1.90,339.02*5F
2024-08-28T07:30:17.1561868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-2.36,338.91*56
2024-08-28T07:30:18.1559461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-2.46,338.75*74
2024-08-28T07:30:19.1557627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.94,-2.52,338.94*75
2024-08-28T07:30:20.1555491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-2.15,339.42*75
2024-08-28T07:30:21.1600355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.68,339.34*5D
2024-08-28T07:30:22.1599292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.03,-1.65,338.51*5A
2024-08-28T07:30:23.1596916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,-2.41,338.15*51
2024-08-28T07:30:24.1628929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-3.46,338.56*76
2024-08-28T07:30:25.1627988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.89,-3.13,338.82*79
2024-08-28T07:30:26.1624596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.70,338.69*7C
2024-08-28T07:30:27.1623099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-0.76,338.72*5C
2024-08-28T07:30:28.1620625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.56,-1.31,338.98*5F
2024-08-28T07:30:29.1617737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-2.06,338.83*5A
2024-08-28T07:30:30.1617630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.22,338.51*73
2024-08-28T07:30:31.1615839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.10,-2.61,339.07*71
2024-08-28T07:30:32.1612716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,-3.22,339.57*71
2024-08-28T07:30:33.1611036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-3.36,339.15*59
2024-08-28T07:30:34.1608765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.04,-3.14,338.98*5D
2024-08-28T07:30:35.1606758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.17,-2.81,339.30*51
2024-08-28T07:30:36.1605098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.89,339.30*50
2024-08-28T07:30:37.1602967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.01,338.95*7E
2024-08-28T07:30:38.1601335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.11,-1.14,338.62*73
2024-08-28T07:30:39.1599047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.80,338.89*78
2024-08-28T07:30:40.1615919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-2.29,339.68*5F
2024-08-28T07:30:41.1485351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,-2.42,340.08*55
2024-08-28T07:30:42.1638946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.00,340.04*58
2024-08-28T07:30:43.1636880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.74,339.72*75
2024-08-28T07:30:44.1634776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-2.38,339.60*7B
2024-08-28T07:30:45.1632661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.75,340.11*7D
2024-08-28T07:30:46.1630260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-2.38,340.61*5A
2024-08-28T07:30:47.1628646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-1.67,340.66*51
2024-08-28T07:30:48.1626847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.20,340.40*7A
2024-08-28T07:30:49.1624502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.22,340.18*7A
2024-08-28T07:30:50.1622368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.93,340.46*7E
2024-08-28T07:30:51.1647540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.74,340.75*5D
2024-08-28T07:30:52.1618218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.40,340.32*57
2024-08-28T07:30:53.1616492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.75,339.81*7C
2024-08-28T07:30:54.1614727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.99,340.06*79
2024-08-28T07:30:55.1612586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.26,340.95*54
2024-08-28T07:30:56.1529224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-1.54,341.31*51
2024-08-28T07:30:57.1617503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.63,340.61*56
2024-08-28T07:30:58.1615269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-0.74,339.81*7B
2024-08-28T07:30:59.1613146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.31,-2.09,339.59*76
2024-08-28T07:31:00.1611239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-3.05,339.93*72
2024-08-28T07:31:01.1608576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.71,-2.38,340.50*5A
2024-08-28T07:31:02.1487462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.35,-0.67,340.89*50
2024-08-28T07:31:03.1484945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,0.48,340.92*71
2024-08-28T07:31:04.1639645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.60,0.16,340.43*51
2024-08-28T07:31:05.1636651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.56,-0.77,340.00*79
2024-08-28T07:31:06.1634928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.54,339.99*55
2024-08-28T07:31:07.1633179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.19,-2.28,340.33*56
2024-08-28T07:31:08.1631953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.24,-2.39,340.56*5A
2024-08-28T07:31:09.1629682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.63,340.60*78
2024-08-28T07:31:10.1627672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.58,-1.10,340.57*72
2024-08-28T07:31:11.1625413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.72,-1.28,340.26*76
2024-08-28T07:31:12.1623178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.99,339.59*5C
2024-08-28T07:31:13.1621319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.35,-2.82,339.05*55
2024-08-28T07:31:14.1620431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,-3.16,339.05*51
2024-08-28T07:31:15.1616966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-2.58,339.32*7F
2024-08-28T07:31:16.1615876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.18,-1.18,339.18*7A
2024-08-28T07:31:17.1613565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.37,338.37*59
2024-08-28T07:31:18.1666118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.28,-1.15,337.45*5E
2024-08-28T07:31:19.1608623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.92,-2.63,337.05*58
2024-08-28T07:31:20.1607303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-3.46,337.15*72
2024-08-28T07:31:21.1605490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.02,-3.18,337.21*71
2024-08-28T07:31:22.1603061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.59,-1.98,336.96*7E
2024-08-28T07:31:23.1601487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,-1.07,336.75*5D
2024-08-28T07:31:24.1598856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.97,-1.12,336.38*51
2024-08-28T07:31:25.1597106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.63,-1.34,335.83*5A
2024-08-28T07:31:26.1594980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.47,335.76*71
2024-08-28T07:31:27.1593682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.75,-1.62,336.23*7A
2024-08-28T07:31:28.1626536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.39,-1.58,336.42*7D
2024-08-28T07:31:29.1511075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.70,336.08*5E
2024-08-28T07:31:30.1508929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.97,-2.43,335.55*58
2024-08-28T07:31:31.1507133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-3.62,335.65*5A
2024-08-28T07:31:32.1620929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-4.26,336.54*7E
2024-08-28T07:31:33.1619890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-3.45,337.10*7C
2024-08-28T07:31:34.1617098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.80,336.91*73
2024-08-28T07:31:35.1615666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.66,336.71*51
2024-08-28T07:31:36.1613342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.89,336.77*5E
2024-08-28T07:31:37.1611493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.92,337.04*50
2024-08-28T07:31:38.1609451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-2.72,337.48*50
2024-08-28T07:31:39.1607371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.94,337.82*78
2024-08-28T07:31:40.1603920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.72,337.97*76
2024-08-28T07:31:41.1603955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.28,338.05*7E
2024-08-28T07:31:42.1632415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.14,338.26*54
2024-08-28T07:31:43.1630014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-2.46,338.59*51
2024-08-28T07:31:44.1628355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-2.55,338.83*55
2024-08-28T07:31:45.1626127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.08,338.87*5A
2024-08-28T07:31:46.1624428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.85,338.74*53
2024-08-28T07:31:47.1645812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.95,338.74*76
2024-08-28T07:31:48.1557338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-2.26,339.07*70
2024-08-28T07:31:49.1556514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-2.56,339.21*73
2024-08-28T07:31:50.1553593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.55,338.94*7A
2024-08-28T07:31:51.1551540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-2.30,338.92*5A
2024-08-28T07:31:52.1549356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,-2.05,339.27*53
2024-08-28T07:31:53.1568330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,-1.97,339.34*5F
2024-08-28T07:31:54.1565955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.93,339.07*56
2024-08-28T07:31:55.1639436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.98,-2.01,338.71*74
2024-08-28T07:31:56.1662841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.68,-2.07,338.58*75
2024-08-28T07:31:57.1530439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.87,338.92*76
2024-08-28T07:31:58.1528502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.39,-2.11,339.34*50
2024-08-28T07:31:59.1526311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.22,-2.60,339.48*56
2024-08-28T07:32:00.1524426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-2.24,339.43*55
2024-08-28T07:32:01.1522515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-1.86,339.48*72
2024-08-28T07:32:02.1520735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.45,-2.18,339.52*7F
2024-08-28T07:32:03.1518366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.66,339.45*70
2024-08-28T07:32:04.1516480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-2.68,339.30*5E
2024-08-28T07:32:05.1514874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.12,-2.27,339.41*5E
2024-08-28T07:32:06.1511871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.90,339.66*55
2024-08-28T07:32:07.1510760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.74,339.67*56
2024-08-28T07:32:08.1664376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-1.59,339.49*77
2024-08-28T07:32:09.1510633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.54,-1.95,339.44*7E
2024-08-28T07:32:10.1664324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-2.72,339.48*7C
2024-08-28T07:32:11.1506306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-2.78,339.67*53
2024-08-28T07:32:12.1504167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.71,-2.24,340.22*52
2024-08-28T07:32:13.1538727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.52,-1.46,340.55*55
2024-08-28T07:32:14.1536223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.64,340.09*72
2024-08-28T07:32:15.1533738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.13,-0.50,339.22*75
2024-08-28T07:32:16.1532764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.22,-1.88,338.92*79
2024-08-28T07:32:17.1530083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-3.75,339.75*7C
2024-08-28T07:32:18.1528622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-3.93,340.99*5E
2024-08-28T07:32:19.1526326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.99,-2.40,341.01*57
2024-08-28T07:32:20.1524305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.21,-0.65,340.14*54
2024-08-28T07:32:21.1584885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.30,339.64*77
2024-08-28T07:32:22.1582868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.95,-1.61,339.45*79
2024-08-28T07:32:23.1581077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.17,-2.78,339.49*74
2024-08-28T07:32:24.1578802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.68,339.68*5F
2024-08-28T07:32:25.1577390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.54,-2.15,339.79*56
2024-08-28T07:32:26.1575800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.98,-1.42,339.61*5D
2024-08-28T07:32:27.1572952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.92,339.21*50
2024-08-28T07:32:28.1571411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.43,339.14*72
2024-08-28T07:32:29.1629251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.41,339.35*70
2024-08-28T07:32:30.1627144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.94,339.43*78
2024-08-28T07:32:31.1546352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.80,339.31*55
2024-08-28T07:32:32.1587009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.38,339.34*52
2024-08-28T07:32:33.1585773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.98,339.59*53
2024-08-28T07:32:34.1584389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.70,339.63*58
2024-08-28T07:32:35.1581862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.64,339.52*58
2024-08-28T07:32:36.1580794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.84,339.68*5C
2024-08-28T07:32:37.1577512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.82,339.95*58
2024-08-28T07:32:38.1576136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.30,339.78*74
2024-08-28T07:32:39.1573174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-0.86,339.28*7F
2024-08-28T07:32:40.1571948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.56,339.28*72
2024-08-28T07:32:41.1570097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-2.67,339.90*52
2024-08-28T07:32:42.1567386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-2.95,340.32*5E
2024-08-28T07:32:43.1565582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.50,340.12*5F
2024-08-28T07:32:44.1564489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-1.97,339.78*7D
2024-08-28T07:32:45.1562612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.97,339.68*7E
2024-08-28T07:32:46.1603075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-2.14,340.06*53
2024-08-28T07:32:47.1633737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,-1.75,340.48*5D
2024-08-28T07:32:48.1631908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-0.87,340.37*5B
2024-08-28T07:32:49.1629576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.24,339.96*78
2024-08-28T07:32:50.1627966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-0.63,339.63*70
2024-08-28T07:32:51.1625786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.20,-1.79,339.43*78
2024-08-28T07:32:52.1650672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-2.75,339.53*7C
2024-08-28T07:32:53.1492321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-3.17,339.97*53
2024-08-28T07:32:54.1645727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.26,-2.56,340.11*55
2024-08-28T07:32:55.1645312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.93,-1.48,339.79*56
2024-08-28T07:32:56.1643475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.94,339.34*7E
2024-08-28T07:32:57.1640615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.65,-1.14,339.28*7E
2024-08-28T07:32:58.1638902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.35,-1.58,339.49*74
2024-08-28T07:32:59.1637002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.76,339.30*5B
2024-08-28T07:33:00.1498419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.01,-1.87,338.73*53
2024-08-28T07:33:01.1496421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.35,-2.14,338.30*5D
2024-08-28T07:33:02.1597712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.55,338.36*7C
2024-08-28T07:33:03.1539318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.96,-2.52,338.81*70
2024-08-28T07:33:04.1579596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.25,-1.94,339.13*7B
2024-08-28T07:33:05.1578301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.27,338.88*5A
2024-08-28T07:33:06.1576196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.24,-1.25,338.30*5D
2024-08-28T07:33:07.1573872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-1.99,338.12*5A
2024-08-28T07:33:08.1607763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.61,338.45*5D
2024-08-28T07:33:09.1665054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.66,338.90*7C
2024-08-28T07:33:10.1663170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.99,338.89*75
2024-08-28T07:33:11.1662615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.22,338.66*7A
2024-08-28T07:33:12.1503022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.39,338.50*53
2024-08-28T07:33:13.1501165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-2.10,338.41*58
2024-08-28T07:33:14.1498304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,-2.72,338.61*53
2024-08-28T07:33:15.1497865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.59,338.80*52
2024-08-28T07:33:16.1651481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,-1.60,338.62*7A
2024-08-28T07:33:17.1649303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.07,-1.04,338.58*7C
2024-08-28T07:33:18.1647309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.54,338.64*77
2024-08-28T07:33:19.1645247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.24,-2.51,338.62*5A
2024-08-28T07:33:20.1526548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.72,-2.97,338.75*55
2024-08-28T07:33:21.1526328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.31,338.78*57
2024-08-28T07:33:22.1521876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.02,-1.25,338.61*70
2024-08-28T07:33:23.1521183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.30,-1.03,338.37*76
2024-08-28T07:33:24.1558664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.51,338.31*5B
2024-08-28T07:33:25.1557158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.75,-2.22,338.43*59
2024-08-28T07:33:26.1554944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.31,-2.64,338.54*5D
2024-08-28T07:33:27.1553145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.42,338.69*75
2024-08-28T07:33:28.1597938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.37,-1.85,338.63*7E
2024-08-28T07:33:29.1595860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.33,338.33*70
2024-08-28T07:33:30.1636947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-1.57,338.16*5D
2024-08-28T07:33:31.1635144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-2.43,338.12*59
2024-08-28T07:33:32.1633031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.70,338.16*75
2024-08-28T07:33:33.1630711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-2.08,338.37*76
2024-08-28T07:33:34.1654267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.13,338.53*58
2024-08-28T07:33:35.1526526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.11,-1.04,338.61*5C
2024-08-28T07:33:36.1525097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.78,338.53*5D
2024-08-28T07:33:37.1522822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,-2.61,338.47*77
2024-08-28T07:33:38.1519818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.24,-3.17,338.48*7C
2024-08-28T07:33:39.1519226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-3.09,338.36*5F
2024-08-28T07:33:40.1516506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.89,-2.62,338.37*5D
2024-08-28T07:33:41.1514768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.41,-2.12,338.75*58
2024-08-28T07:33:42.1513058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.60,339.07*59
2024-08-28T07:33:43.1667168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-0.94,338.66*7C
2024-08-28T07:33:44.1663828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-1.04,338.05*7D
2024-08-28T07:33:45.1527674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.15,338.19*78
2024-08-28T07:33:46.1533239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-3.20,338.51*57
2024-08-28T07:33:47.1525951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-3.19,338.60*52
2024-08-28T07:33:48.1525730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-2.28,338.80*58
2024-08-28T07:33:49.1522257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.45,338.93*7D
2024-08-28T07:33:50.1520157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-1.48,338.81*70
2024-08-28T07:33:51.1518558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.60,338.83*71
2024-08-28T07:33:52.1516848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.64,339.00*52
2024-08-28T07:33:53.1515079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-1.97,339.13*51
2024-08-28T07:33:54.1513012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-2.59,339.40*51
2024-08-28T07:33:55.1510850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-3.04,339.70*57
2024-08-28T07:33:56.1664410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.76,339.76*72
2024-08-28T07:33:57.1663290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-2.08,339.69*73
2024-08-28T07:33:58.1660943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.93,339.86*7F
2024-08-28T07:33:59.1658980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.04,340.27*50
2024-08-28T07:34:00.1520864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.28,-1.79,340.55*54
2024-08-28T07:34:01.1517439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,-1.28,340.54*59
2024-08-28T07:34:02.1516388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.02,340.42*7F
2024-08-28T07:34:03.1669940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.17,-1.53,340.12*7E
2024-08-28T07:34:04.1603992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-2.50,339.99*7A
2024-08-28T07:34:05.1564521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.80,340.38*55
2024-08-28T07:34:06.1594027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.27,-1.95,340.69*56
2024-08-28T07:34:07.1593487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.52,-1.08,340.60*59
2024-08-28T07:34:08.1590575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.85,340.30*5F
2024-08-28T07:34:09.1589820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.28,-1.42,340.10*70
2024-08-28T07:34:10.1585871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.75,-2.59,340.30*73
2024-08-28T07:34:11.1657176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.84,340.50*7E
2024-08-28T07:34:12.1612369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.40,-2.07,340.50*55
2024-08-28T07:34:13.1610397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.75,-1.19,340.37*5E
2024-08-28T07:34:14.1608894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.86,340.20*5E
2024-08-28T07:34:15.1606919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.16,340.25*7A
2024-08-28T07:34:16.1604783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.01,-1.69,340.21*70
2024-08-28T07:34:17.1602747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.19,339.91*7B
2024-08-28T07:34:18.1629118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-2.41,339.74*5F
2024-08-28T07:34:19.1522721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.95,-2.53,339.70*53
2024-08-28T07:34:20.1521079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-2.52,339.77*51
2024-08-28T07:34:21.1518259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.11,340.13*77
2024-08-28T07:34:22.1516840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.48,340.15*77
2024-08-28T07:34:23.1534235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.05,339.45*73
2024-08-28T07:34:24.1533461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.55,338.56*53
2024-08-28T07:34:25.1531473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.97,338.46*50
2024-08-28T07:34:26.1529240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-3.75,339.18*7F
2024-08-28T07:34:27.1527799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-3.15,339.33*5B
2024-08-28T07:34:28.1525209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.99,338.90*5D
2024-08-28T07:34:29.1524624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.22,338.77*5D
2024-08-28T07:34:30.1521401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.27,338.56*5B
2024-08-28T07:34:31.1544891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.65,338.28*7D
2024-08-28T07:34:32.1543000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-2.23,338.17*74
2024-08-28T07:34:33.1540767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.84,338.19*5C
2024-08-28T07:34:34.1538935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.04,-2.70,338.26*5B
2024-08-28T07:34:35.1536816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-2.06,338.47*50
2024-08-28T07:34:36.1534718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.69,338.51*71
2024-08-28T07:34:37.1581614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-1.63,338.34*71
2024-08-28T07:34:38.1578593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.87,338.48*70
2024-08-28T07:34:39.1577380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-2.57,338.81*56
2024-08-28T07:34:40.1575314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-2.87,338.81*59
2024-08-28T07:34:41.1572620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.34,338.65*55
2024-08-28T07:34:42.1571145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.83,338.73*7F
2024-08-28T07:34:43.1568821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-1.86,339.14*7D
2024-08-28T07:34:44.1567029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.12,339.47*7A
2024-08-28T07:34:45.1565351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,-2.34,339.45*55
2024-08-28T07:34:46.1563549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,-2.29,339.31*5D
2024-08-28T07:34:47.1608812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.15,339.27*74
2024-08-28T07:34:48.1606179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.09,-2.18,339.22*70
2024-08-28T07:34:49.1604435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-2.36,339.26*75
2024-08-28T07:34:50.1602789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-2.55,339.47*5F
2024-08-28T07:34:51.1600733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.46,-2.28,339.61*52
2024-08-28T07:34:52.1517281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.03,-1.68,339.58*5E
2024-08-28T07:34:53.1515596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.38,339.37*7E
2024-08-28T07:34:54.1545568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.44,-1.72,339.21*75
2024-08-28T07:34:55.1543423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.90,-2.08,339.48*7E
2024-08-28T07:34:56.1542298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-2.18,339.90*5E
2024-08-28T07:34:57.1539153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.81,-2.31,339.95*5A
2024-08-28T07:34:58.1537649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-2.41,339.72*58
2024-08-28T07:34:59.1535802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,-2.77,339.71*7A
2024-08-28T07:35:00.1533517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.49,-2.90,339.84*78
2024-08-28T07:35:01.1531364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.26,339.87*53
2024-08-28T07:35:02.1528607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.74,-1.52,339.89*5A
2024-08-28T07:35:03.1566785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.55,-1.16,339.96*56
2024-08-28T07:35:04.1602394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-1.28,339.88*78
2024-08-28T07:35:05.1646441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.48,-1.88,339.47*7D
2024-08-28T07:35:06.1664109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.90,339.17*75
2024-08-28T07:35:07.1504726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.05,-1.81,339.34*55
2024-08-28T07:35:08.1535915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.32,-2.13,339.39*55
2024-08-28T07:35:09.1534024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-2.15,339.28*5D
2024-08-28T07:35:10.1531621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-2.17,339.39*72
2024-08-28T07:35:11.1529917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.76,-2.11,339.14*74
2024-08-28T07:35:12.1527401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.12,338.52*7D
2024-08-28T07:35:13.1526257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,-2.80,338.33*58
2024-08-28T07:35:14.1523573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.46,-3.75,338.66*5D
2024-08-28T07:35:15.1521223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-3.59,339.09*54
2024-08-28T07:35:16.1544873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-2.41,339.25*70
2024-08-28T07:35:17.1544052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.33,338.84*7A
2024-08-28T07:35:18.1541370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.12,338.25*7F
2024-08-28T07:35:19.1539009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.82,338.13*58
2024-08-28T07:35:20.1561017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.83,338.39*5F
2024-08-28T07:35:21.1558924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-3.23,338.76*58
2024-08-28T07:35:22.1555961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.73,339.11*5B
2024-08-28T07:35:23.1553958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.71,339.16*51
2024-08-28T07:35:24.1628400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.86,338.79*59
2024-08-28T07:35:25.1627003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-1.14,338.63*74
2024-08-28T07:35:26.1624900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.12,-2.14,338.81*7E
2024-08-28T07:35:27.1622272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.79,338.84*72
2024-08-28T07:35:28.1621593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.73,-2.80,338.82*5A
2024-08-28T07:35:29.1618980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.43,-2.53,338.92*57
2024-08-28T07:35:30.1646499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.98,339.02*50
2024-08-28T07:35:31.1644652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.79,-1.41,339.17*7E
2024-08-28T07:35:32.1642617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.82,-1.35,339.07*78
2024-08-28T07:35:33.1640314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.87,338.66*50
2024-08-28T07:35:34.1638299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.16,-2.92,338.52*56
2024-08-28T07:35:35.1557372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,-3.87,338.90*54
2024-08-28T07:35:36.1554802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-3.40,339.39*72
2024-08-28T07:35:37.1552618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.03,-1.76,339.38*7A
2024-08-28T07:35:38.1551422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.74,338.97*79
2024-08-28T07:35:39.1612303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.42,338.98*56
2024-08-28T07:35:40.1610185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.07,-2.72,339.50*5A
2024-08-28T07:35:41.1607076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-3.33,339.76*5F
2024-08-28T07:35:42.1606658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.98,339.66*7A
2024-08-28T07:35:43.1603977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-1.99,339.81*7F
2024-08-28T07:35:44.1602529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.62,340.23*79
2024-08-28T07:35:45.1600785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.10,340.38*76
2024-08-28T07:35:46.1598056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-2.45,340.08*5D
2024-08-28T07:35:47.1626768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-2.37,339.72*59
2024-08-28T07:35:48.1624790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-2.15,339.76*5A
2024-08-28T07:35:49.1623650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.07,340.07*56
2024-08-28T07:35:50.1620821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.95,340.14*7B
2024-08-28T07:35:51.1618925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.65,340.23*74
2024-08-28T07:35:52.1659778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.76,340.33*7C
2024-08-28T07:35:53.1636527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.19,339.85*5C
2024-08-28T07:35:54.1537619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.98,-2.70,339.42*5E
2024-08-28T07:35:55.1534513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,-2.99,339.43*57
2024-08-28T07:35:56.1533246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.67,339.64*7A
2024-08-28T07:35:57.1531172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.13,-1.95,339.72*78
2024-08-28T07:35:58.1530344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.97,339.46*74
2024-08-28T07:35:59.1527567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-0.78,339.22*57
2024-08-28T07:36:00.1524937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.51,-2.02,339.25*5C
2024-08-28T07:36:01.1523263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-3.33,339.53*52
2024-08-28T07:36:02.1676855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-3.27,339.51*7E
2024-08-28T07:36:03.1675094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.04,-2.52,339.35*75
2024-08-28T07:36:04.1673829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.99,339.45*73
2024-08-28T07:36:05.1515576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-2.02,339.53*5B
2024-08-28T07:36:06.1513831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.04,-2.18,339.46*52
2024-08-28T07:36:07.1511322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-2.07,339.39*50
2024-08-28T07:36:08.1665596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.92,339.52*7D
2024-08-28T07:36:09.1663159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.92,339.68*74
2024-08-28T07:36:10.1661772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.88,339.85*7C
2024-08-28T07:36:11.1658952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.76,339.77*70
2024-08-28T07:36:12.1657317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.98,339.27*57
2024-08-28T07:36:13.1655474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.02,-2.52,339.05*5D
2024-08-28T07:36:14.1652255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-3.05,339.29*57
2024-08-28T07:36:15.1651715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-3.08,339.70*7B
2024-08-28T07:36:16.1649122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.02,-2.28,340.05*73
2024-08-28T07:36:17.1647833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,-1.52,339.72*7E
2024-08-28T07:36:18.1645733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.78,338.98*59
2024-08-28T07:36:19.1642696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.48,-2.67,338.73*55
2024-08-28T07:36:20.1528207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.21,-3.23,339.09*57
2024-08-28T07:36:21.1526244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.85,339.37*7A
2024-08-28T07:36:22.1524492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-1.75,339.20*77
2024-08-28T07:36:23.1678797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.82,338.90*7D
2024-08-28T07:36:24.1520281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.31,338.89*52
2024-08-28T07:36:25.1518252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-2.20,338.99*52
2024-08-28T07:36:26.1672719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.34,338.96*7C
2024-08-28T07:36:27.1715598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.07,338.85*7F
2024-08-28T07:36:28.1512587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.97,338.91*5B
2024-08-28T07:36:29.1511403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.94,338.99*5F
2024-08-28T07:36:30.1507597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.82,338.87*5E
2024-08-28T07:36:31.1506890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.98,338.88*57
2024-08-28T07:36:32.1660621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.20,339.06*76
2024-08-28T07:36:33.1659291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.99,-2.33,338.99*72
2024-08-28T07:36:34.1656679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-2.42,338.81*79
2024-08-28T07:36:35.1654901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-2.13,339.02*51
2024-08-28T07:36:36.1558471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.34,-1.42,339.43*59
2024-08-28T07:36:37.1556169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.96,-0.97,339.56*5E
2024-08-28T07:36:38.1554314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-1.00,339.24*73
2024-08-28T07:36:39.1552078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.17,-1.72,338.91*78
2024-08-28T07:36:40.1549687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-2.54,339.08*7F
2024-08-28T07:36:41.1548220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-2.88,339.46*5E
2024-08-28T07:36:42.1546427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.91,-2.76,339.48*58
2024-08-28T07:36:43.1545364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-2.46,339.30*5A
2024-08-28T07:36:44.1542037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-2.16,339.31*73
2024-08-28T07:36:45.1618791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,-2.23,339.35*7B
2024-08-28T07:36:46.1617001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.28,339.19*58
2024-08-28T07:36:47.1615520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.52,-1.71,339.01*5E
2024-08-28T07:36:48.1615931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.14,-1.20,339.11*59
2024-08-28T07:36:49.1611155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.40,339.10*76
2024-08-28T07:36:50.1609218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.23,-1.77,338.61*75
2024-08-28T07:36:51.1666267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.74,338.34*71
2024-08-28T07:36:52.1508206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.59,-1.93,338.71*5F
2024-08-28T07:36:53.1506647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.80,-2.24,339.30*51
2024-08-28T07:36:54.1659997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-1.86,339.55*57
2024-08-28T07:36:55.1657908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.91,-1.05,339.11*7D
2024-08-28T07:36:56.1528985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.81,-1.04,338.23*7E
2024-08-28T07:36:57.1528083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.09,337.86*70
2024-08-28T07:36:58.1587297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-3.38,338.51*51
2024-08-28T07:36:59.1585136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.49,-3.48,339.23*5C
2024-08-28T07:37:00.1583330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.08,-2.23,339.02*56
2024-08-28T07:37:01.1580747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.78,338.51*5C
2024-08-28T07:37:02.1580188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-0.65,338.46*70
2024-08-28T07:37:03.1576644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.29,-1.50,338.57*7E
2024-08-28T07:37:04.1575422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-2.29,338.50*7F
2024-08-28T07:37:05.1573652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.64,338.46*5C
2024-08-28T07:37:06.1567518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-2.72,338.47*55
2024-08-28T07:37:07.1565721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.08,-2.55,338.42*52
2024-08-28T07:37:08.1563726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-2.02,338.47*50
2024-08-28T07:37:09.1608445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.45,338.63*75
2024-08-28T07:37:10.1606355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.50,-1.37,338.72*76
2024-08-28T07:37:11.1605480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.45,-1.79,338.31*7F
2024-08-28T07:37:12.1602103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.53,337.83*5C
2024-08-28T07:37:13.1634258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.85,-3.36,338.11*55
2024-08-28T07:37:14.1534344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.98,-3.46,338.63*5B
2024-08-28T07:37:15.1561830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-2.50,338.77*53
2024-08-28T07:37:16.1560627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.19,-1.37,338.75*7C
2024-08-28T07:37:17.1556779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.14,-1.16,338.56*72
2024-08-28T07:37:18.1576032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.79,338.09*79
2024-08-28T07:37:19.1574502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.80,-2.27,337.78*51
2024-08-28T07:37:20.1573481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.26,-2.61,338.01*5F
2024-08-28T07:37:21.1570889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.65,338.36*5F
2024-08-28T07:37:22.1569655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.11,-2.37,338.27*70
2024-08-28T07:37:23.1567039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,-2.46,337.96*7E
2024-08-28T07:37:24.1564927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-3.06,338.00*73
2024-08-28T07:37:25.1563126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-3.17,338.31*53
2024-08-28T07:37:26.1561220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-2.38,338.32*56
2024-08-28T07:37:27.1560035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.43,337.94*51
2024-08-28T07:37:28.1557025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.42,337.83*51
2024-08-28T07:37:29.1555164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.28,338.13*53
2024-08-28T07:37:30.1590359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-2.73,338.46*7C
2024-08-28T07:37:31.1589937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.14,-2.16,338.44*73
2024-08-28T07:37:32.1586992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.63,338.30*75
2024-08-28T07:37:33.1584756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-1.81,338.51*56
2024-08-28T07:37:34.1583287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.62,-2.40,339.00*5D
2024-08-28T07:37:35.1581189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-2.69,339.26*57
2024-08-28T07:37:36.1578884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.48,339.04*7E
2024-08-28T07:37:37.1579107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-2.04,338.79*7C
2024-08-28T07:37:38.1575674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.87,338.97*7E
2024-08-28T07:37:39.1573395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.18,339.43*7E
2024-08-28T07:37:40.1570910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.44,339.93*52
2024-08-28T07:37:41.1569328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-2.01,340.05*5E
2024-08-28T07:37:42.1593885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.04,-1.40,339.60*58
2024-08-28T07:37:43.1592317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-1.72,339.28*58
2024-08-28T07:37:44.1590056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-2.95,339.52*7A
2024-08-28T07:37:45.1588673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.91,-3.68,339.72*72
2024-08-28T07:37:46.1590159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.05,-3.29,339.95*73
2024-08-28T07:37:47.1608176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-2.38,340.36*55
2024-08-28T07:37:48.1511694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.12,-1.54,340.56*50
2024-08-28T07:37:49.1545743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.00,-1.12,340.42*54
2024-08-28T07:37:50.1510982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.30,340.15*51
2024-08-28T07:37:51.1665365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,-1.84,340.04*7A
2024-08-28T07:37:52.1663614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.66,-2.59,340.21*71
2024-08-28T07:37:53.1661379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-2.96,340.31*74
2024-08-28T07:37:54.1659378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.71,340.17*5F
2024-08-28T07:37:55.1657600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-2.52,340.37*5D
2024-08-28T07:37:56.1655838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-2.44,340.71*54
2024-08-28T07:37:57.1654316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.89,340.71*55
2024-08-28T07:37:58.1651429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.56,340.55*79
2024-08-28T07:37:59.1649590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.80,340.39*76
2024-08-28T07:38:00.1569471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.29,340.37*7F
2024-08-28T07:38:01.1645684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.28,340.56*72
2024-08-28T07:38:02.1552562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.88,340.46*54
2024-08-28T07:38:03.1580103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.99,340.09*5A
2024-08-28T07:38:04.1578247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.67,339.99*75
2024-08-28T07:38:05.1576564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-3.11,340.20*7A
2024-08-28T07:38:06.1574068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-3.08,340.42*72
2024-08-28T07:38:07.1572389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-2.56,340.72*53
2024-08-28T07:38:08.1569779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.69,340.89*5A
2024-08-28T07:38:09.1568166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.07,340.69*72
2024-08-28T07:38:10.1606731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-0.71,340.16*7D
2024-08-28T07:38:11.1604879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-0.93,339.28*74
2024-08-28T07:38:12.1602462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.75,339.37*5B
2024-08-28T07:38:13.1600806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.00,-1.85,340.56*5F
2024-08-28T07:38:14.1648285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.51,-1.34,341.37*57
2024-08-28T07:38:15.1646582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.69,341.26*59
2024-08-28T07:38:16.1645277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.60,-0.84,340.95*7B
2024-08-28T07:38:17.1683597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.38,-2.17,340.89*74
2024-08-28T07:38:18.1560683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-3.11,340.82*7B
2024-08-28T07:38:19.1558857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.88,-3.16,340.68*5A
2024-08-28T07:38:20.1554638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.13,-2.38,340.65*5E
2024-08-28T07:38:21.1590080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.11,-1.12,340.68*5D
2024-08-28T07:38:22.1590229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.46,0.13,340.45*50
2024-08-28T07:38:23.1587317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.17,0.54,340.06*56
2024-08-28T07:38:24.1585814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-0.72,339.49*79
2024-08-28T07:38:25.1583204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.32,-2.98,338.63*59
2024-08-28T07:38:26.1581790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.36,-4.49,338.16*54
2024-08-28T07:38:27.1616560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-4.42,338.22*50
2024-08-28T07:38:28.1618189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-3.13,338.18*7A
2024-08-28T07:38:29.1615448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-1.25,338.01*75
2024-08-28T07:38:30.1613683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,0.11,337.94*7D
2024-08-28T07:38:31.1612069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.20,0.10,337.75*7D
2024-08-28T07:38:32.1659535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.68,337.42*5E
2024-08-28T07:38:33.1658044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-1.23,337.25*7D
2024-08-28T07:38:34.1681725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-1.72,337.23*78
2024-08-28T07:38:35.1576060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.69,337.19*53
2024-08-28T07:38:36.1643308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.53,-3.51,337.28*5A
2024-08-28T07:38:37.1641030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.40,-3.45,337.70*50
2024-08-28T07:38:38.1639088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.46,338.02*7B
2024-08-28T07:38:39.1637930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.25,-1.28,337.72*75
2024-08-28T07:38:40.1635453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.02,-0.99,337.26*7A
2024-08-28T07:38:41.1633468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.83,337.21*59
2024-08-28T07:38:42.1643369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.99,-2.88,337.68*5E
2024-08-28T07:38:43.1513848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.37,-2.93,338.32*53
2024-08-28T07:38:44.1667827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.99,338.45*54
2024-08-28T07:38:45.1608388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.18,338.05*72
2024-08-28T07:38:46.1606625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.10,-1.35,337.63*7F
2024-08-28T07:38:47.1604570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-2.53,337.64*7D
2024-08-28T07:38:48.1602707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-3.14,338.04*5B
2024-08-28T07:38:49.1600897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.47,-2.60,338.53*5F
2024-08-28T07:38:50.1599050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.15,-1.60,338.63*58
2024-08-28T07:38:51.1596689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.99,338.10*5A
2024-08-28T07:38:52.1595352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-1.44,337.61*78
2024-08-28T07:38:53.1592554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.67,-2.35,337.86*77
2024-08-28T07:38:54.1590970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-2.83,338.34*74
2024-08-28T07:38:55.1589145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-2.75,338.08*5C
2024-08-28T07:38:56.1585674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.26,-2.59,337.23*5C
2024-08-28T07:38:57.1584983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.20,-2.73,336.81*5C
2024-08-28T07:38:58.1583118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-2.35,336.99*74
2024-08-28T07:38:59.1581767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.02,-1.67,337.02*7A
2024-08-28T07:39:00.1579057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.07,-1.44,336.64*78
2024-08-28T07:39:01.1576890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.13,336.37*5C
2024-08-28T07:39:02.1575198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.06,-3.10,336.41*50
2024-08-28T07:39:03.1573949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.40,-3.35,336.81*59
2024-08-28T07:39:04.1571493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-2.72,337.14*53
2024-08-28T07:39:05.1568400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.83,337.07*75
2024-08-28T07:39:06.1567093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.88,-1.52,337.06*7C
2024-08-28T07:39:07.1598586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.98,-1.54,337.41*7B
2024-08-28T07:39:08.1596552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.04,337.78*5F
2024-08-28T07:39:09.1593883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.58,-2.81,337.95*5B
2024-08-28T07:39:10.1592506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.27,-2.87,338.00*56
2024-08-28T07:39:11.1590249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.60,338.10*5C
2024-08-28T07:39:12.1588303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,-2.79,338.51*76
2024-08-28T07:39:13.1586609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-2.53,339.08*7B
2024-08-28T07:39:14.1646033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.08,339.50*55
2024-08-28T07:39:15.1643809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.53,-1.65,339.64*59
2024-08-28T07:39:16.1641759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-1.19,339.41*52
2024-08-28T07:39:17.1640244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.50,339.03*72
2024-08-28T07:39:18.1637839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.70,-2.25,339.51*74
2024-08-28T07:39:19.1635284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-2.04,340.71*7D
2024-08-28T07:39:20.1633443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,-1.17,341.49*56
2024-08-28T07:39:21.1632255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.20,-0.28,340.91*50
2024-08-28T07:39:22.1630405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.95,-0.82,339.98*5B
2024-08-28T07:39:23.1627791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-2.89,339.88*71
2024-08-28T07:39:24.1626336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.09,-4.35,340.46*74
2024-08-28T07:39:25.1624815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,-3.84,340.70*78
2024-08-28T07:39:26.1622143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-1.97,340.45*52
2024-08-28T07:39:27.1620306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.97,-0.46,340.00*5C
2024-08-28T07:39:28.1617788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.21,-0.44,339.54*5D
2024-08-28T07:39:29.1616196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.04,-1.34,339.39*7A
2024-08-28T07:39:30.1615019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.49,-1.66,339.35*79
2024-08-28T07:39:31.1612109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.31,339.38*7B
2024-08-28T07:39:32.1610606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.53,-1.29,339.38*58
2024-08-28T07:39:33.1608698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.47,-1.65,339.04*5A
2024-08-28T07:39:34.1629787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.97,338.55*53
2024-08-28T07:39:35.1628137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.20,338.47*72
2024-08-28T07:39:36.1626969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.42,338.73*72
2024-08-28T07:39:37.1624229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.60,339.03*77
2024-08-28T07:39:38.1621635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-2.67,339.39*77
2024-08-28T07:39:39.1620012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.08,339.45*70
2024-08-28T07:39:40.1640598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.47,339.06*55
2024-08-28T07:39:41.1638237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,-1.46,338.79*5B
2024-08-28T07:39:42.1636353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-1.67,338.81*55
2024-08-28T07:39:43.1634316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.78,338.87*5C
2024-08-28T07:39:44.1632073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.01,338.86*77
2024-08-28T07:39:45.1630227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-2.13,338.79*7D
2024-08-28T07:39:46.1628142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.16,338.68*7D
2024-08-28T07:39:47.1626483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.34,338.74*71
2024-08-28T07:39:48.1624169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-2.63,339.08*5F
2024-08-28T07:39:49.1526148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-2.69,339.29*5B
2024-08-28T07:39:50.1575138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-2.19,339.15*5B
2024-08-28T07:39:51.1573413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.55,338.73*76
2024-08-28T07:39:52.1571723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.20,338.05*73
2024-08-28T07:39:53.1569228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.49,338.16*7F
2024-08-28T07:39:54.1567340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.96,339.02*52
2024-08-28T07:39:55.1566505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-1.90,339.28*53
2024-08-28T07:39:56.1605393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.29,-1.50,338.83*5A
2024-08-28T07:39:57.1603646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.55,338.50*51
2024-08-28T07:39:58.1600371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.85,-2.44,338.58*71
2024-08-28T07:39:59.1599150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.47,-3.25,338.73*70
2024-08-28T07:40:00.1597765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-2.99,338.68*5A
2024-08-28T07:40:01.1615030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.51,-2.21,338.65*5E
2024-08-28T07:40:02.1571817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.26,-1.43,338.66*5D
2024-08-28T07:40:03.1569801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-1.02,338.57*71
2024-08-28T07:40:04.1567989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.45,-1.23,338.27*71
2024-08-28T07:40:05.1588585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.38,-1.66,338.08*71
2024-08-28T07:40:06.1585939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.43,-2.11,338.30*58
2024-08-28T07:40:07.1584840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.10,-2.39,338.72*55
2024-08-28T07:40:08.1581549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.85,-2.33,338.75*53
2024-08-28T07:40:09.1580072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.20,-2.03,338.57*72
2024-08-28T07:40:10.1652204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.58,-1.98,338.84*74
2024-08-28T07:40:11.1649799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-2.21,338.91*7F
2024-08-28T07:40:12.1646732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.22,-2.36,338.46*5A
2024-08-28T07:40:13.1646173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.46,-2.46,338.17*5C
2024-08-28T07:40:14.1644339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-2.57,338.34*57
2024-08-28T07:40:15.1642364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.16,-2.17,338.54*71
2024-08-28T07:40:16.1640245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.07,-1.06,338.45*73
2024-08-28T07:40:17.1638161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.75,338.15*7A
2024-08-28T07:40:18.1636693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.11,-2.00,337.85*5E
2024-08-28T07:40:19.1635053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.02,-3.19,337.75*5B
2024-08-28T07:40:20.1632621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-3.35,337.91*59
2024-08-28T07:40:21.1630908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-2.67,338.07*74
2024-08-28T07:40:22.1628750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-2.00,337.91*70
2024-08-28T07:40:23.1626493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.90,337.61*72
2024-08-28T07:40:24.1624298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-2.24,337.54*53
2024-08-28T07:40:25.1622440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-2.26,337.42*5A
2024-08-28T07:40:26.1620469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.87,337.18*57
2024-08-28T07:40:27.1619034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.90,337.06*77
2024-08-28T07:40:28.1615625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.25,337.35*7F
2024-08-28T07:40:29.1614324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.18,337.80*52
2024-08-28T07:40:30.1612719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.82,337.97*51
2024-08-28T07:40:31.1610334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.63,337.70*51
2024-08-28T07:40:32.1609151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.94,337.48*58
2024-08-28T07:40:33.1606311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.59,337.87*54
2024-08-28T07:40:34.1605079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.98,338.23*72
2024-08-28T07:40:35.1602576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.85,338.09*76
2024-08-28T07:40:36.1600757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.20,337.75*78
2024-08-28T07:40:37.1599155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.07,337.98*74
2024-08-28T07:40:38.1597251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.52,338.90*7C
2024-08-28T07:40:39.1623630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,-2.13,339.51*53
2024-08-28T07:40:40.1621243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.26,-1.27,339.23*5F
2024-08-28T07:40:41.1619424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-0.88,338.48*50
2024-08-28T07:40:42.1616841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.44,-1.59,338.31*7C
2024-08-28T07:40:43.1615411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.50,-2.66,339.01*72
2024-08-28T07:40:44.1613267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-2.99,339.28*7A
2024-08-28T07:40:45.1611414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.73,-2.95,338.84*59
2024-08-28T07:40:46.1609641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.92,-2.47,338.15*57
2024-08-28T07:40:47.1627426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.44,-1.77,337.59*5C
2024-08-28T07:40:48.1660985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.25,-1.60,337.53*7B
2024-08-28T07:40:49.1658850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-5.09,-1.57,337.64*73
2024-08-28T07:40:50.1656945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.14,337.62*7E
2024-08-28T07:40:51.1655394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.78,-0.92,337.74*57
2024-08-28T07:40:52.1653009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.37,-1.46,337.97*5F
2024-08-28T07:40:53.1650959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.40,-2.13,338.05*5F
2024-08-28T07:40:54.1551876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.14,-2.27,337.81*77
2024-08-28T07:40:55.1549721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.40,-2.38,337.66*77
2024-08-28T07:40:56.1548191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.75,-2.67,338.05*77
2024-08-28T07:40:57.1545272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-2.63,338.75*50
2024-08-28T07:40:58.1594222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.33,-1.94,338.96*5B
2024-08-28T07:40:59.1591238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.28,-1.26,338.57*55
2024-08-28T07:41:00.1589364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.25,338.43*53
2024-08-28T07:41:01.1588313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.17,-1.76,339.15*71
2024-08-28T07:41:02.1585457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.06,-1.99,339.69*7C
2024-08-28T07:41:03.1611256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-2.17,339.15*76
2024-08-28T07:41:04.1610729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,-2.58,338.43*59
2024-08-28T07:41:05.1677020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.22,-3.22,338.37*58
2024-08-28T07:41:06.1647043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.31,-3.76,338.95*52
2024-08-28T07:41:07.1645231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-3.12,339.44*58
2024-08-28T07:41:08.1642739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.50,339.49*7C
2024-08-28T07:41:09.1641445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.42,339.31*75
2024-08-28T07:41:10.1639557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.94,339.13*7B
2024-08-28T07:41:11.1661780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.16,338.96*7C
2024-08-28T07:41:12.1557044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.74,338.92*55
2024-08-28T07:41:13.1555129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.56,339.38*5A
2024-08-28T07:41:14.1547268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-2.04,340.03*51
2024-08-28T07:41:15.1599032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.35,340.01*57
2024-08-28T07:41:16.1596932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.90,339.54*51
2024-08-28T07:41:17.1595055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.64,339.62*7C
2024-08-28T07:41:18.1593100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-2.63,340.17*76
2024-08-28T07:41:19.1590839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.57,340.60*53
2024-08-28T07:41:20.1588129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,-1.85,340.80*5C
2024-08-28T07:41:21.1614618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.28,340.73*57
2024-08-28T07:41:22.1585381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.62,340.37*70
2024-08-28T07:41:23.1582944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-2.35,340.48*73
2024-08-28T07:41:24.1619280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.62,341.16*7C
2024-08-28T07:41:25.1615827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-2.11,341.57*50
2024-08-28T07:41:26.1677377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-1.22,341.34*50
2024-08-28T07:41:27.1636251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.96,341.05*5F
2024-08-28T07:41:28.1692729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.36,340.81*76
2024-08-28T07:41:29.1690880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.86,340.82*7F
2024-08-28T07:41:30.1688535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.93,340.94*56
2024-08-28T07:41:31.1530981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-1.64,340.90*59
2024-08-28T07:41:32.1528798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-1.57,340.71*51
2024-08-28T07:41:33.1681793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.11,340.95*72
2024-08-28T07:41:34.1680841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,-2.70,340.96*7D
2024-08-28T07:41:35.1678955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-2.58,340.53*76
2024-08-28T07:41:36.1676663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-2.00,340.61*51
2024-08-28T07:41:37.1597976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.20,-1.55,341.37*57
2024-08-28T07:41:38.1595541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-0.87,341.53*5E
2024-08-28T07:41:39.1593862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.12,340.83*7A
2024-08-28T07:41:40.1591542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.01,-0.38,340.12*75
2024-08-28T07:41:41.1589583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-1.96,339.95*7F
2024-08-28T07:41:42.1587325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-3.31,340.49*5D
2024-08-28T07:41:43.1585765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.26,-3.10,341.12*55
2024-08-28T07:41:44.1584506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,-1.80,341.33*53
2024-08-28T07:41:45.1584200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.83,340.89*73
2024-08-28T07:41:46.1582129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,-0.58,340.08*74
2024-08-28T07:41:47.1580651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-1.24,339.88*78
2024-08-28T07:41:48.1579062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.41,340.25*79
2024-08-28T07:41:49.1576812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-2.91,340.51*59
2024-08-28T07:41:50.1574739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.02,-1.95,340.42*58
2024-08-28T07:41:51.1572767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-0.55,339.97*51
2024-08-28T07:41:52.1570175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.37,339.44*75
2024-08-28T07:41:53.1569127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.56,-1.58,339.39*77
2024-08-28T07:41:54.1566981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.17,-2.55,339.92*7D
2024-08-28T07:41:55.1564797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.47,340.31*52
2024-08-28T07:41:56.1562862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.26,-1.71,340.02*51
2024-08-28T07:41:57.1560880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.16,-1.19,339.57*52
2024-08-28T07:41:58.1559116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.67,339.26*5A
2024-08-28T07:41:59.1557746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.37,-2.44,339.24*73
2024-08-28T07:42:00.1554576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.46,-2.61,339.45*75
2024-08-28T07:42:01.1553071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.72,339.30*5E
2024-08-28T07:42:02.1590237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.01,-0.94,339.20*57
2024-08-28T07:42:03.1588103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.62,-1.25,339.48*50
2024-08-28T07:42:04.1586091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.76,339.54*58
2024-08-28T07:42:05.1584246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.29,-1.74,339.39*71
2024-08-28T07:42:06.1582538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.45,-1.53,339.30*77
2024-08-28T07:42:07.1580414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.60,339.18*7E
2024-08-28T07:42:08.1579834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.23,339.19*5C
2024-08-28T07:42:09.1599226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-2.54,339.39*57
2024-08-28T07:42:10.1596990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.47,-2.27,339.54*5A
2024-08-28T07:42:11.1594210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.61,-1.98,339.63*5D
2024-08-28T07:42:12.1593221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.86,339.70*50
2024-08-28T07:42:13.1590455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.03,-1.55,339.46*73
2024-08-28T07:42:14.1588770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.54,-1.31,339.01*70
2024-08-28T07:42:15.1586103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.86,338.88*78
2024-08-28T07:42:16.1584763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.94,-2.76,339.05*54
2024-08-28T07:42:17.1553628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.66,-2.96,339.18*5A
2024-08-28T07:42:18.1550772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,-2.10,339.21*50
2024-08-28T07:42:19.1548620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.23,339.34*79
2024-08-28T07:42:20.1703003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.92,-1.28,339.31*70
2024-08-28T07:42:21.1701207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.82,-1.83,338.86*7D
2024-08-28T07:42:22.1543102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.24,338.53*5F
2024-08-28T07:42:23.1578204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.56,-2.56,338.52*5A
2024-08-28T07:42:24.1597569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.09,-2.79,338.68*53
2024-08-28T07:42:25.1595754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.29,338.90*50
2024-08-28T07:42:26.1593285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.37,-1.38,338.62*78
2024-08-28T07:42:27.1591280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.83,-1.25,337.90*79
2024-08-28T07:42:28.1589821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.83,337.49*7D
2024-08-28T07:42:29.1588397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.01,-2.75,337.93*5B
2024-08-28T07:42:30.1585257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.37,-3.14,338.66*5D
2024-08-28T07:42:31.1583251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-2.06,338.55*51
2024-08-28T07:42:32.1622082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.90,337.68*7A
2024-08-28T07:42:33.1619682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-0.84,337.08*74
2024-08-28T07:42:34.1645048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.82,337.62*71
2024-08-28T07:42:35.1642734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.80,338.38*5B
2024-08-28T07:42:36.1640553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-2.63,338.30*5C
2024-08-28T07:42:37.1638748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-1.86,337.89*53
2024-08-28T07:42:38.1636419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.02,338.01*58
2024-08-28T07:42:39.1635167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-2.70,338.12*73
2024-08-28T07:42:40.1633097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-2.65,338.16*73
2024-08-28T07:42:41.1631638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.80,338.34*5F
2024-08-28T07:42:42.1628515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.69,-1.21,338.48*5F
2024-08-28T07:42:43.1627070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-1.35,338.48*52
2024-08-28T07:42:44.1624642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-1.44,338.42*71
2024-08-28T07:42:45.1622634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.19,-1.42,338.87*73
2024-08-28T07:42:46.1621230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.74,339.55*73
2024-08-28T07:42:47.1618551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-2.13,339.59*55
2024-08-28T07:42:48.1664057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-2.46,339.25*59
2024-08-28T07:42:49.1551667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.83,339.42*79
2024-08-28T07:42:50.1574399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.93,340.09*71
2024-08-28T07:42:51.1605527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-2.26,340.58*52
2024-08-28T07:42:52.1601759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,-1.25,340.31*58
2024-08-28T07:42:53.1600021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.07,339.77*57
2024-08-28T07:42:54.1626254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-1.81,339.50*7D
2024-08-28T07:42:55.1624787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-2.41,340.18*77
2024-08-28T07:42:56.1623251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-2.00,341.13*5D
2024-08-28T07:42:57.1621064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.62,-1.34,341.14*57
2024-08-28T07:42:58.1618103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-1.02,340.54*56
2024-08-28T07:42:59.1659225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-1.29,339.97*72
2024-08-28T07:43:00.1656498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.45,-2.15,339.71*73
2024-08-28T07:43:01.1654457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.73,340.07*74
2024-08-28T07:43:02.1682239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.14,-2.37,340.73*56
2024-08-28T07:43:03.1565055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.69,-1.20,340.61*5A
2024-08-28T07:43:04.1609112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,0.10,339.79*79
2024-08-28T07:43:05.1606996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,0.02,339.30*51
2024-08-28T07:43:06.1606330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.76,-1.38,339.16*7E
2024-08-28T07:43:07.1603185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-2.63,339.01*72
2024-08-28T07:43:08.1601515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-2.60,339.11*58
2024-08-28T07:43:09.1599442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.25,-1.98,339.37*5D
2024-08-28T07:43:10.1598025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.42,-1.35,339.41*5B
2024-08-28T07:43:11.1595526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.82,338.85*70
2024-08-28T07:43:12.1592726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.37,-0.90,338.03*7D
2024-08-28T07:43:13.1620844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.33,-1.64,337.98*7E
2024-08-28T07:43:14.1618387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.92,338.39*73
2024-08-28T07:43:15.1617109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.08,-1.51,338.22*53
2024-08-28T07:43:16.1613913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.63,-1.01,337.87*5B
2024-08-28T07:43:17.1633331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.08,337.92*55
2024-08-28T07:43:18.1632365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-1.36,337.76*76
2024-08-28T07:43:19.1630243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,-1.82,337.33*78
2024-08-28T07:43:20.1667982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.56,337.41*7F
2024-08-28T07:43:21.1552572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-2.86,337.89*54
2024-08-28T07:43:22.1553760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-2.02,338.04*5A
2024-08-28T07:43:23.1552128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.77,337.64*50
2024-08-28T07:43:24.1706109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.42,337.25*7D
2024-08-28T07:43:25.1703840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.29,337.28*77
2024-08-28T07:43:26.1703515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.81,337.69*7D
2024-08-28T07:43:27.1544494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-3.49,337.90*57
2024-08-28T07:43:28.1542254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-2.85,337.72*53
2024-08-28T07:43:29.1696830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.89,337.61*79
2024-08-28T07:43:30.1694526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-1.62,337.83*77
2024-08-28T07:43:31.1692370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.11,338.01*75
2024-08-28T07:43:32.1690392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-2.48,337.85*50
2024-08-28T07:43:33.1688643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-2.26,337.48*5F
2024-08-28T07:43:34.1686269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.83,337.41*70
2024-08-28T07:43:35.1684382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.77,337.73*78
2024-08-28T07:43:36.1682863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.22,337.76*78
2024-08-28T07:43:37.1711755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-2.80,337.51*5E
2024-08-28T07:43:38.1555259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-3.17,337.54*5B
2024-08-28T07:43:39.1708859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-3.05,337.49*74
2024-08-28T07:43:40.1550779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.72,337.54*51
2024-08-28T07:43:41.1549219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-2.49,337.94*5E
2024-08-28T07:43:42.1546735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.94,338.13*56
2024-08-28T07:43:43.1575172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.29,338.08*78
2024-08-28T07:43:44.1572449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.50,338.02*76
2024-08-28T07:43:45.1570128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.50,338.10*50
2024-08-28T07:43:46.1568572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-3.34,338.58*5C
2024-08-28T07:43:47.1566136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-3.25,339.19*7D
2024-08-28T07:43:48.1564360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-2.29,339.13*7D
2024-08-28T07:43:49.1561234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.80,338.72*7A
2024-08-28T07:43:50.1560148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-2.13,338.83*53
2024-08-28T07:43:51.1558686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-2.62,339.46*5B
2024-08-28T07:43:52.1555902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-2.54,339.94*5F
2024-08-28T07:43:53.1710011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.88,339.67*7E
2024-08-28T07:43:54.1659541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-1.75,339.05*78
2024-08-28T07:43:55.1628086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-2.33,339.16*70
2024-08-28T07:43:56.1625877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-3.22,339.95*54
2024-08-28T07:43:57.1622955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.04,-3.37,340.34*55
2024-08-28T07:43:58.1621919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.63,-2.42,340.49*5D
2024-08-28T07:43:59.1620964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.44,340.28*5C
2024-08-28T07:44:00.1618603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-1.32,339.69*79
2024-08-28T07:44:01.1615786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.81,-1.91,339.48*7E
2024-08-28T07:44:02.1614263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-2.06,339.55*71
2024-08-28T07:44:03.1612072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.95,-1.90,339.64*5A
2024-08-28T07:44:04.1610532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.05,-1.97,339.82*5E
2024-08-28T07:44:05.1607612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-2.17,340.03*54
2024-08-28T07:44:06.1636425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-2.43,340.06*7D
2024-08-28T07:44:07.1634258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.18,-2.54,339.92*73
2024-08-28T07:44:08.1632671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.35,339.90*77
2024-08-28T07:44:09.1630412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.18,340.10*5E
2024-08-28T07:44:10.1656690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-1.98,340.22*57
2024-08-28T07:44:11.1654760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-1.09,340.11*58
2024-08-28T07:44:12.1653932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-0.53,339.96*51
2024-08-28T07:44:13.1651263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.34,340.14*71
2024-08-28T07:44:14.1649350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.58,-2.20,340.23*70
2024-08-28T07:44:15.1646919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.91,-2.46,340.12*74
2024-08-28T07:44:16.1644957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-2.44,340.26*5F
2024-08-28T07:44:17.1643308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.64,-2.52,340.50*53
2024-08-28T07:44:18.1667731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-2.43,340.47*59
2024-08-28T07:44:19.1665769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.88,340.45*7B
2024-08-28T07:44:20.1664531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-1.62,340.00*7B
2024-08-28T07:44:21.1661880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.93,339.53*73
2024-08-28T07:44:22.1660583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.20,339.61*53
2024-08-28T07:44:23.1545020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.46,339.98*5A
2024-08-28T07:44:24.1596809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.25,340.19*5B
2024-08-28T07:44:25.1635294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.30,339.69*57
2024-08-28T07:44:26.1633368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.83,339.12*54
2024-08-28T07:44:27.1630940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.35,339.23*5D
2024-08-28T07:44:28.1629239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.16,339.42*78
2024-08-28T07:44:29.1627387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-2.62,339.26*7E
2024-08-28T07:44:30.1625672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.37,339.35*74
2024-08-28T07:44:31.1623808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-1.71,339.38*50
2024-08-28T07:44:32.1621210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.91,-1.34,338.91*58
2024-08-28T07:44:33.1618718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-1.41,338.59*54
2024-08-28T07:44:34.1617268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-2.05,338.90*78
2024-08-28T07:44:35.1616086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.64,-2.50,338.74*75
2024-08-28T07:44:36.1612536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.87,338.26*76
2024-08-28T07:44:37.1611871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-3.16,338.21*5A
2024-08-28T07:44:38.1610609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,-3.17,338.51*5C
2024-08-28T07:44:39.1608034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.49,338.63*50
2024-08-28T07:44:40.1606572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.28,338.55*7E
2024-08-28T07:44:41.1654033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.73,338.52*79
2024-08-28T07:44:42.1651974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.13,338.64*7A
2024-08-28T07:44:43.1649931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.94,338.55*78
2024-08-28T07:44:44.1647297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.81,338.43*5F
2024-08-28T07:44:45.1645707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-3.05,338.64*59
2024-08-28T07:44:46.1644759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.65,338.95*57
2024-08-28T07:44:47.1642908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.30,339.06*75
2024-08-28T07:44:48.1640452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.28,339.10*7C
2024-08-28T07:44:49.1638446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.43,339.23*75
2024-08-28T07:44:50.1637892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.29,339.40*52
2024-08-28T07:44:51.1634135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.99,339.66*51
2024-08-28T07:44:52.1632324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.76,339.84*51
2024-08-28T07:44:53.1655425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.66,339.98*70
2024-08-28T07:44:54.1653636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.73,339.69*7E
2024-08-28T07:44:55.1685004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.37,339.18*7A
2024-08-28T07:44:56.1614181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.96,339.59*5F
2024-08-28T07:44:57.1611877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-2.42,340.37*55
2024-08-28T07:44:58.1611419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,-1.52,340.73*5B
2024-08-28T07:44:59.1609238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.74,340.36*7E
2024-08-28T07:45:00.1606837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.04,-0.91,339.72*7A
2024-08-28T07:45:01.1605035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.24,-1.83,340.06*76
2024-08-28T07:45:02.1603702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-2.20,340.97*5A
2024-08-28T07:45:03.1682692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.77,-1.88,341.19*58
2024-08-28T07:45:04.1681567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.47,-1.36,340.89*57
2024-08-28T07:45:05.1679803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.35,340.39*72
2024-08-28T07:45:06.1677219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.28,-1.80,340.02*7D
2024-08-28T07:45:07.1674881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.06,-2.48,340.29*7F
2024-08-28T07:45:08.1673294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.76,340.97*77
2024-08-28T07:45:09.1544767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-2.00,341.02*54
2024-08-28T07:45:10.1543170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.35,-0.72,340.26*56
2024-08-28T07:45:11.1592902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.20,339.51*5B
2024-08-28T07:45:12.1590734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.33,339.41*7B
2024-08-28T07:45:13.1588377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.16,-2.88,339.72*72
2024-08-28T07:45:14.1587303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.78,339.63*73
2024-08-28T07:45:15.1605542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-1.68,339.09*59
2024-08-28T07:45:16.1602993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,-1.19,338.56*5C
2024-08-28T07:45:17.1601907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.60,338.41*73
2024-08-28T07:45:18.1629807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,-2.30,338.45*7E
2024-08-28T07:45:19.1627510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-2.80,338.27*76
2024-08-28T07:45:20.1625620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-2.31,338.27*5B
2024-08-28T07:45:21.1623988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.96,-1.38,338.38*50
2024-08-28T07:45:22.1622406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-0.97,338.31*59
2024-08-28T07:45:23.1620401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-1.04,338.08*78
2024-08-28T07:45:24.1617742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.52,-1.33,338.02*76
2024-08-28T07:45:25.1616345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-2.07,338.21*74
2024-08-28T07:45:26.1645186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.31,-2.52,338.44*58
2024-08-28T07:45:27.1642883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.59,-2.34,338.59*5D
2024-08-28T07:45:28.1640700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.73,338.53*56
2024-08-28T07:45:29.1684472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.66,-1.33,338.50*76
2024-08-28T07:45:30.1681971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.44,-1.45,338.64*70
2024-08-28T07:45:31.1680501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-2.20,338.89*5C
2024-08-28T07:45:32.1678353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.27,-2.81,339.07*50
2024-08-28T07:45:33.1676710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.38,-2.52,339.07*57
2024-08-28T07:45:34.1577451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.58,339.08*7B
2024-08-28T07:45:35.1575503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.60,-0.88,339.13*77
2024-08-28T07:45:36.1573164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,-1.00,339.03*7D
2024-08-28T07:45:37.1594048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.12,-1.74,338.92*54
2024-08-28T07:45:38.1592086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.55,-2.38,338.96*59
2024-08-28T07:45:39.1590985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-2.57,338.89*59
2024-08-28T07:45:40.1608592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-2.32,338.69*7F
2024-08-28T07:45:41.1607652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.05,-1.98,338.63*73
2024-08-28T07:45:42.1605562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.02,338.90*7D
2024-08-28T07:45:43.1603486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-2.07,339.30*5B
2024-08-28T07:45:44.1602456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-1.74,339.17*56
2024-08-28T07:45:45.1661599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.21,338.68*50
2024-08-28T07:45:46.1659880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-1.12,338.50*75
2024-08-28T07:45:47.1658053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-1.54,338.65*73
2024-08-28T07:45:48.1656247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-2.21,338.40*5C
2024-08-28T07:45:49.1654596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.37,-2.67,338.10*59
2024-08-28T07:45:50.1652316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.21,-2.66,338.16*58
2024-08-28T07:45:51.1650425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-1.98,338.09*79
2024-08-28T07:45:52.1648588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.00,-1.18,337.84*7E
2024-08-28T07:45:53.1646575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.13,-1.07,337.53*7E
2024-08-28T07:45:54.1643966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.10,-2.07,337.06*53
2024-08-28T07:45:55.1641936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.57,-3.37,336.60*55
2024-08-28T07:45:56.1678634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.16,-3.64,336.63*52
2024-08-28T07:45:57.1560047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.63,337.27*7C
2024-08-28T07:45:58.1616804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.24,-1.26,337.37*7A
2024-08-28T07:45:59.1615252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.80,-0.71,336.31*71
2024-08-28T07:46:00.1613432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.63,335.45*71
2024-08-28T07:46:01.1641128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.48,-3.59,335.59*5C
2024-08-28T07:46:02.1639676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.09,-4.54,336.30*5E
2024-08-28T07:46:03.1638269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-3.56,336.87*5E
2024-08-28T07:46:04.1635729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.79,337.02*77
2024-08-28T07:46:05.1633643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.85,-0.66,336.74*73
2024-08-28T07:46:06.1661132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.95,-0.82,336.28*72
2024-08-28T07:46:07.1659208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.95,336.20*51
2024-08-28T07:46:08.1657151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.83,-2.97,336.60*51
2024-08-28T07:46:09.1655154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.02,-2.89,337.27*54
2024-08-28T07:46:10.1653404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.30,337.82*57
2024-08-28T07:46:11.1651278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.04,-1.77,337.63*7C
2024-08-28T07:46:12.1648764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.54,-1.73,337.16*7F
2024-08-28T07:46:13.1647478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.28,337.37*79
2024-08-28T07:46:14.1644442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-2.90,338.00*53
2024-08-28T07:46:15.1686357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.66,-2.93,338.43*51
2024-08-28T07:46:16.1553967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.09,-2.37,338.64*53
2024-08-28T07:46:17.1620184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.83,338.56*72
2024-08-28T07:46:18.1619399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.90,-1.63,338.52*79
2024-08-28T07:46:19.1617587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.55,-2.03,338.57*70
2024-08-28T07:46:20.1618333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-2.82,338.41*59
2024-08-28T07:46:21.1616491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.64,-3.39,338.54*55
2024-08-28T07:46:22.1643611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.36,-3.23,339.18*50
2024-08-28T07:46:23.1641432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.09,339.51*57
2024-08-28T07:46:24.1639272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.83,-0.96,339.23*77
2024-08-28T07:46:25.1637034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.11,-0.95,339.07*7F
2024-08-28T07:46:26.1635780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-2.09,339.21*7F
2024-08-28T07:46:27.1633999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.93,-3.42,339.17*56
2024-08-28T07:46:28.1631425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.84,-3.67,339.07*50
2024-08-28T07:46:29.1561400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.80,-2.70,339.14*57
2024-08-28T07:46:30.1716003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.59,339.30*7B
2024-08-28T07:46:31.1622909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.74,-0.84,339.42*7A
2024-08-28T07:46:32.1574048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.96,-0.60,339.40*7F
2024-08-28T07:46:33.1599010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.23,338.83*5C
2024-08-28T07:46:34.1595168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.94,-2.40,338.12*56
2024-08-28T07:46:35.1594905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.85,-3.64,338.28*58
2024-08-28T07:46:36.1591866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-4.25,339.05*5F
2024-08-28T07:46:37.1642403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-3.49,339.60*73
2024-08-28T07:46:38.1667843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-1.76,339.67*74
2024-08-28T07:46:39.1665193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.50,339.54*79
2024-08-28T07:46:40.1664177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.74,339.21*5D
2024-08-28T07:46:41.1661658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.85,338.72*51
2024-08-28T07:46:42.1659823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-3.10,338.89*57
2024-08-28T07:46:43.1657269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-3.68,339.52*7D
2024-08-28T07:46:44.1654935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-3.21,339.89*58
2024-08-28T07:46:45.1686138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-2.15,339.76*59
2024-08-28T07:46:46.1684438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.19,339.24*55
2024-08-28T07:46:47.1720790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.29,338.88*7E
2024-08-28T07:46:48.1626849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.72,-2.29,339.39*74
2024-08-28T07:46:49.1625276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-2.85,340.39*7A
2024-08-28T07:46:50.1623161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.17,-2.33,340.61*52
2024-08-28T07:46:51.1621921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.50,-1.45,339.82*56
2024-08-28T07:46:52.1621533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.06,-1.12,338.99*5A
2024-08-28T07:46:53.1619862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.87,-2.10,338.90*76
2024-08-28T07:46:54.1617224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.09,-2.71,339.60*7F
2024-08-28T07:46:55.1642920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.00,340.27*7D
2024-08-28T07:46:56.1641577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.99,-1.02,340.52*54
2024-08-28T07:46:57.1638442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.01,-0.64,340.19*5C
2024-08-28T07:46:58.1636896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.20,339.78*78
2024-08-28T07:46:59.1634956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.41,-2.54,339.92*7E
2024-08-28T07:47:00.1633292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.23,-3.46,340.27*79
2024-08-28T07:47:01.1630866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-3.33,340.35*57
2024-08-28T07:47:02.1667765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.10,-2.37,340.18*5E
2024-08-28T07:47:03.1573048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-0.96,339.93*5E
2024-08-28T07:47:04.1727362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.48,339.88*78
2024-08-28T07:47:05.1725499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,-1.35,339.88*7D
2024-08-28T07:47:06.1745010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.39,339.69*71
2024-08-28T07:47:07.1565330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-2.94,339.38*59
2024-08-28T07:47:08.1562301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-2.95,339.01*5B
2024-08-28T07:47:09.1561592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.75,339.21*5C
2024-08-28T07:47:10.1716028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.23,339.82*54
2024-08-28T07:47:11.1557065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.49,339.95*52
2024-08-28T07:47:12.1555678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.95,339.49*5B
2024-08-28T07:47:13.1710706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.80,338.87*77
2024-08-28T07:47:14.1708194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-1.21,338.43*73
2024-08-28T07:47:15.1705624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.97,338.79*5B
2024-08-28T07:47:16.1703612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.96,-2.67,339.71*56
2024-08-28T07:47:17.1576989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.02,-2.51,340.34*52
2024-08-28T07:47:18.1636566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.25,340.19*78
2024-08-28T07:47:19.1693002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.27,-0.57,339.51*71
2024-08-28T07:47:20.1619949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,-1.69,339.28*7C
2024-08-28T07:47:21.1618215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-3.10,339.78*5D
2024-08-28T07:47:22.1616866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.15,-3.29,340.28*56
2024-08-28T07:47:23.1615029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.95,-2.08,340.19*5F
2024-08-28T07:47:24.1613097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.63,339.92*7A
2024-08-28T07:47:25.1610399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.41,-0.67,339.95*7B
2024-08-28T07:47:26.1646512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.55,-1.50,340.10*79
2024-08-28T07:47:27.1645285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-1.91,340.07*5B
2024-08-28T07:47:28.1642877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.52,-2.12,339.96*57
2024-08-28T07:47:29.1641015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-2.19,339.77*56
2024-08-28T07:47:30.1638715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-2.17,339.62*72
2024-08-28T07:47:31.1636612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,-1.86,340.00*7E
2024-08-28T07:47:32.1633832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.44,340.49*5A
2024-08-28T07:47:33.1632595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.95,-1.23,340.35*58
2024-08-28T07:47:34.1630402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.40,339.92*5B
2024-08-28T07:47:35.1627815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.19,340.08*7F
2024-08-28T07:47:36.1651832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-2.97,340.59*75
2024-08-28T07:47:37.1649598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.84,340.51*70
2024-08-28T07:47:38.1663537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-2.17,339.95*57
2024-08-28T07:47:39.1649361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.89,339.83*50
2024-08-28T07:47:40.1646888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.15,340.20*7A
2024-08-28T07:47:41.1644926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.05,340.46*71
2024-08-28T07:47:42.1642522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.82,340.49*56
2024-08-28T07:47:43.1640667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-1.85,340.31*5F
2024-08-28T07:47:44.1639038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.68,339.84*59
2024-08-28T07:47:45.1636995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.71,339.57*76
2024-08-28T07:47:46.1689047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.47,-2.15,339.67*76
2024-08-28T07:47:47.1686327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-2.44,339.70*73
2024-08-28T07:47:48.1590555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.16,-2.39,339.71*56
2024-08-28T07:47:49.1588967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.97,-2.10,339.66*53
2024-08-28T07:47:50.1620069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.04,-1.68,339.48*58
2024-08-28T07:47:51.1616558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.25,-1.38,339.26*7B
2024-08-28T07:47:52.1614923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.23,-1.15,339.08*78
2024-08-28T07:47:53.1613103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-1.18,338.91*7C
2024-08-28T07:47:54.1610946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.02,-1.94,338.85*5C
2024-08-28T07:47:55.1608359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.73,-2.99,338.96*51
2024-08-28T07:47:56.1606712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.46,-3.11,339.00*5E
2024-08-28T07:47:57.1605081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-2.27,338.91*7A
2024-08-28T07:47:58.1603386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.61,-1.42,338.84*7E
2024-08-28T07:47:59.1600175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.38,-1.00,338.91*71
2024-08-28T07:48:00.1598147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.30,338.93*54
2024-08-28T07:48:01.1597013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.16,-1.88,338.72*5C
2024-08-28T07:48:02.1650905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.70,-2.35,338.51*59
2024-08-28T07:48:03.1648764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.57,338.54*5A
2024-08-28T07:48:04.1668765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.29,-2.68,339.03*76
2024-08-28T07:48:05.1716812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.03,-2.19,339.47*78
2024-08-28T07:48:06.1662510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.54,339.37*59
2024-08-28T07:48:07.1660026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.09,-1.43,339.09*59
2024-08-28T07:48:08.1659282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-1.82,338.73*53
2024-08-28T07:48:09.1657594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.28,338.59*74
2024-08-28T07:48:10.1655508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-2.61,339.07*75
2024-08-28T07:48:11.1653587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.05,339.57*5C
2024-08-28T07:48:12.1650648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-1.18,339.58*50
2024-08-28T07:48:13.1649082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-1.15,339.33*5A
2024-08-28T07:48:14.1647337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.82,339.00*7B
2024-08-28T07:48:15.1645349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,-2.63,339.12*7A
2024-08-28T07:48:16.1643482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-2.93,339.86*73
2024-08-28T07:48:17.1642041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-2.28,340.23*50
2024-08-28T07:48:18.1639539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-1.16,339.92*5E
2024-08-28T07:48:19.1636754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.67,339.51*52
2024-08-28T07:48:20.1635076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.16,339.45*73
2024-08-28T07:48:21.1664853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.05,339.65*70
2024-08-28T07:48:22.1662079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.52,339.68*56
2024-08-28T07:48:23.1658996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-2.48,339.46*50
2024-08-28T07:48:24.1656960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.35,339.31*58
2024-08-28T07:48:25.1655313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-2.17,339.27*71
2024-08-28T07:48:26.1653268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-2.06,339.28*78
2024-08-28T07:48:27.1651583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.71,339.39*50
2024-08-28T07:48:28.1649146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.48,-1.55,339.67*53
2024-08-28T07:48:29.1669321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.57,339.81*57
2024-08-28T07:48:30.1667172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.15,339.36*79
2024-08-28T07:48:31.1664866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.91,-0.84,338.79*7A
2024-08-28T07:48:32.1663820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.10,338.97*78
2024-08-28T07:48:33.1660815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-1.83,340.00*5F
2024-08-28T07:48:34.1680498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.35,-2.12,340.86*58
2024-08-28T07:48:35.1678595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.45,340.68*5D
2024-08-28T07:48:36.1698520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.03,-1.11,340.13*7C
2024-08-28T07:48:37.1695524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-2.17,340.28*74
2024-08-28T07:48:38.1712721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-3.20,340.88*55
2024-08-28T07:48:39.1692515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.63,-2.90,341.17*58
2024-08-28T07:48:40.1576070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.59,341.02*51
2024-08-28T07:48:41.1573852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-0.64,340.84*7B
2024-08-28T07:48:42.1572055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.95,340.64*71
2024-08-28T07:48:43.1605841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.79,340.20*54
2024-08-28T07:48:44.1603778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-2.24,339.68*57
2024-08-28T07:48:45.1601305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.50,339.62*79
2024-08-28T07:48:46.1599382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-2.06,339.73*70
2024-08-28T07:48:47.1598399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.04,339.47*5E
2024-08-28T07:48:48.1595500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-0.54,338.88*57
2024-08-28T07:48:49.1636159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.17,338.41*5F
2024-08-28T07:48:50.1634710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-2.38,338.29*72
2024-08-28T07:48:51.1632748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.73,338.30*72
2024-08-28T07:48:52.1629766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-2.14,338.46*5C
2024-08-28T07:48:53.1555877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.95,-1.27,338.69*5A
2024-08-28T07:48:54.1553007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.58,338.53*5B
2024-08-28T07:48:55.1585114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-0.86,338.10*7F
2024-08-28T07:48:56.1582131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.21,-2.05,337.76*79
2024-08-28T07:48:57.1580572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.48,337.88*73
2024-08-28T07:48:58.1578363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.13,-2.07,338.35*5F
2024-08-28T07:48:59.1575857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.27,-1.65,338.61*5E
2024-08-28T07:49:00.1572030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.13,338.47*5B
2024-08-28T07:49:01.1571745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-0.90,338.37*78
2024-08-28T07:49:02.1725927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-1.41,338.25*79
2024-08-28T07:49:03.1567573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.49,337.90*53
2024-08-28T07:49:04.1565751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-3.53,337.95*5B
2024-08-28T07:49:05.1563624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-3.74,338.41*5E
2024-08-28T07:49:06.1561114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.76,338.69*57
2024-08-28T07:49:07.1559065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.50,338.69*57
2024-08-28T07:49:08.1607185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.97,338.38*77
2024-08-28T07:49:09.1604269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.12,338.16*74
2024-08-28T07:49:10.1601803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.55,338.26*71
2024-08-28T07:49:11.1678053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.90,338.46*5E
2024-08-28T07:49:12.1676413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.17,338.50*59
2024-08-28T07:49:13.1674152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.45,338.32*5C
2024-08-28T07:49:14.1672197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.77,338.45*75
2024-08-28T07:49:15.1670883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.72,338.78*7D
2024-08-28T07:49:16.1668619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.22,338.85*52
2024-08-28T07:49:17.1581473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.82,338.88*54
2024-08-28T07:49:18.1578417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.67,339.02*55
2024-08-28T07:49:19.1576649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.62,338.79*55
2024-08-28T07:49:20.1627469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.02,338.72*75
2024-08-28T07:49:21.1625702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,-2.71,339.24*7D
2024-08-28T07:49:22.1662053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-2.63,339.25*71
2024-08-28T07:49:23.1660235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-2.12,338.85*50
2024-08-28T07:49:24.1657710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.60,-2.01,338.69*54
2024-08-28T07:49:25.1655613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-2.25,338.82*54
2024-08-28T07:49:26.1652432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.38,338.92*7C
2024-08-28T07:49:27.1652179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,-2.24,338.61*78
2024-08-28T07:49:28.1650554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-2.13,338.47*70
2024-08-28T07:49:29.1648239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.10,338.90*55
2024-08-28T07:49:30.1646376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-1.99,339.32*5B
2024-08-28T07:49:31.1643988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-1.75,339.40*5B
2024-08-28T07:49:32.1588538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.37,339.37*58
2024-08-28T07:49:33.1586175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.23,339.15*77
2024-08-28T07:49:34.1584308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.90,338.80*79
2024-08-28T07:49:35.1614201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-3.01,339.08*78
2024-08-28T07:49:36.1612391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-3.21,339.56*77
2024-08-28T07:49:37.1609507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-2.58,339.24*50
2024-08-28T07:49:38.1608750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.35,-2.11,338.50*5F
2024-08-28T07:49:39.1605586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-2.38,338.35*5F
2024-08-28T07:49:40.1603999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-2.90,338.81*7C
2024-08-28T07:49:41.1601464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,-2.21,338.86*75
2024-08-28T07:49:42.1599882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.58,338.35*51
2024-08-28T07:49:43.1597030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-2.01,337.91*5A
2024-08-28T07:49:44.1595167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.87,338.03*5F
2024-08-28T07:49:45.1592933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-3.27,338.42*70
2024-08-28T07:49:46.1591540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.76,338.59*7C
2024-08-28T07:49:47.1589183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.61,338.52*5B
2024-08-28T07:49:48.1587350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.18,338.42*51
2024-08-28T07:49:49.1585312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.84,338.32*52
2024-08-28T07:49:50.1583492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-2.55,338.31*7B
2024-08-28T07:49:51.1580323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.80,338.77*7F
2024-08-28T07:49:52.1579078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.51,339.48*58
2024-08-28T07:49:53.1577183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-1.93,339.71*5F
2024-08-28T07:49:54.1574995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.34,339.39*50
2024-08-28T07:49:55.1571908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.52,339.45*77
2024-08-28T07:49:56.1570809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-2.45,339.28*7F
2024-08-28T07:49:57.1723701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-3.47,339.09*7A
2024-08-28T07:49:58.1594265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-3.67,339.52*56
2024-08-28T07:49:59.1590476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-2.65,339.90*52
2024-08-28T07:50:00.1589714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.09,339.75*7C
2024-08-28T07:50:01.1587391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-0.58,339.43*78
2024-08-28T07:50:02.1585406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.49,339.29*73
2024-08-28T07:50:03.1583815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-2.53,339.37*54
2024-08-28T07:50:04.1603241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.13,-2.65,339.46*5E
2024-08-28T07:50:05.1600684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-2.05,339.52*57
2024-08-28T07:50:06.1599357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.48,339.71*74
2024-08-28T07:50:07.1597211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-1.44,339.66*71
2024-08-28T07:50:08.1615289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.98,339.27*73
2024-08-28T07:50:09.1693818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-2.64,338.89*52
2024-08-28T07:50:10.1567409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-3.33,339.07*56
2024-08-28T07:50:11.1721139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-3.44,339.38*73
2024-08-28T07:50:12.1612431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.32,339.37*75
2024-08-28T07:50:13.1609967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.86,339.16*5F
2024-08-28T07:50:14.1608612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.77,339.06*58
2024-08-28T07:50:15.1642502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.81,338.89*7D
2024-08-28T07:50:16.1639886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,-2.49,338.90*78
2024-08-28T07:50:17.1637786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.64,339.13*73
2024-08-28T07:50:18.1664917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-2.54,339.49*56
2024-08-28T07:50:19.1663245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-2.04,339.83*5B
2024-08-28T07:50:20.1661018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.18,339.71*57
2024-08-28T07:50:21.1658646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-1.17,339.04*7D
2024-08-28T07:50:22.1656404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-2.10,338.72*70
2024-08-28T07:50:23.1655008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-3.12,339.39*53
2024-08-28T07:50:24.1677857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.02,-3.19,340.15*5C
2024-08-28T07:50:25.1676523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.44,-1.65,340.13*51
2024-08-28T07:50:26.1674898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.22,339.61*5B
2024-08-28T07:50:27.1672231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-0.22,339.06*73
2024-08-28T07:50:28.1693416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.17,-1.20,339.20*74
2024-08-28T07:50:29.1690628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-2.33,339.50*72
2024-08-28T07:50:30.1688661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.55,-2.77,339.27*58
2024-08-28T07:50:31.1687746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.41,-2.46,338.86*53
2024-08-28T07:50:32.1686011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,-1.75,338.47*53
2024-08-28T07:50:33.1734265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.45,-1.37,338.39*7D
2024-08-28T07:50:34.1680219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.89,-1.37,338.41*73
2024-08-28T07:50:35.1678226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.71,338.15*72
2024-08-28T07:50:36.1677113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.68,-1.95,337.75*50
2024-08-28T07:50:37.1688712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.54,-2.18,337.49*57
2024-08-28T07:50:38.1673274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-2.52,337.54*56
2024-08-28T07:50:39.1671592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-2.39,337.62*7E
2024-08-28T07:50:40.1669369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.20,-1.70,337.54*79
2024-08-28T07:50:41.1666146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.06,337.32*77
2024-08-28T07:50:42.1665126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.31,336.90*5E
2024-08-28T07:50:43.1695211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-2.30,336.65*59
2024-08-28T07:50:44.1632902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,-2.80,336.88*59
2024-08-28T07:50:45.1677537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.60,337.51*55
2024-08-28T07:50:46.1676975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-2.09,337.86*78
2024-08-28T07:50:47.1674674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.39,-1.72,337.52*75
2024-08-28T07:50:48.1671233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.94,337.25*72
2024-08-28T07:50:49.1669815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.95,-2.40,337.55*58
2024-08-28T07:50:50.1667446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.13,-2.45,337.99*51
2024-08-28T07:50:51.1666690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-1.90,338.05*51
2024-08-28T07:50:52.1664302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.23,337.85*75
2024-08-28T07:50:53.1662795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.05,-1.25,337.61*79
2024-08-28T07:50:54.1694670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.94,-1.83,337.67*79
2024-08-28T07:50:55.1683207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-2.48,338.24*50
2024-08-28T07:50:56.1566634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.23,-2.89,338.94*50
2024-08-28T07:50:57.1564670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.58,-2.37,339.32*55
2024-08-28T07:50:58.1660628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.41,339.22*74
2024-08-28T07:50:59.1665085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.30,-1.14,338.75*77
2024-08-28T07:51:00.1681170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.82,-1.79,338.74*75
2024-08-28T07:51:01.1680050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-2.62,339.58*5F
2024-08-28T07:51:02.1676445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.28,-2.40,340.45*5A
2024-08-28T07:51:03.1674331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.18,-1.20,340.55*5D
2024-08-28T07:51:04.1671887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.24,340.30*53
2024-08-28T07:51:05.1670389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.40,-0.71,340.34*78
2024-08-28T07:51:06.1668010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.57,-2.23,340.55*7C
2024-08-28T07:51:07.1709263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-3.16,340.62*7D
2024-08-28T07:51:08.1577484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.31,-3.16,340.73*53
2024-08-28T07:51:09.1575278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.78,-2.30,340.68*51
2024-08-28T07:51:10.1573371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-1.35,340.23*54
2024-08-28T07:51:11.1571477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.02,339.81*74
2024-08-28T07:51:12.1724993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.22,-1.39,339.79*77
2024-08-28T07:51:13.1723495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.95,-2.08,340.07*7E
2024-08-28T07:51:14.1590066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.95,340.13*5C
2024-08-28T07:51:15.1587711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.66,-1.22,339.66*5E
2024-08-28T07:51:16.1612777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.81,-1.12,339.35*52
2024-08-28T07:51:17.1664687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.85,339.37*50
2024-08-28T07:51:18.1662310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.59,-2.12,339.09*76
2024-08-28T07:51:19.1660679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.96,-1.80,338.81*7F
2024-08-28T07:51:20.1657782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.80,339.12*52
2024-08-28T07:51:21.1655514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.09,-2.24,339.67*53
2024-08-28T07:51:22.1652945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-2.09,339.39*5B
2024-08-28T07:51:23.1652569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.76,339.12*55
2024-08-28T07:51:24.1650974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.77,339.48*78
2024-08-28T07:51:25.1648419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-1.71,339.62*74
2024-08-28T07:51:26.1645140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.84,339.40*7A
2024-08-28T07:51:27.1562926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-2.05,339.37*5A
2024-08-28T07:51:28.1560590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-2.16,339.46*52
2024-08-28T07:51:29.1558876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.26,339.34*5D
2024-08-28T07:51:30.1711353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-2.21,339.20*75
2024-08-28T07:51:31.1710769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-1.93,339.19*7E
2024-08-28T07:51:32.1589409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.74,339.13*55
2024-08-28T07:51:33.1588307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.46,-1.73,339.37*5C
2024-08-28T07:51:34.1585498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-2.00,339.79*52
2024-08-28T07:51:35.1583127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-2.10,339.74*77
2024-08-28T07:51:36.1581120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.24,-1.90,339.21*7F
2024-08-28T07:51:37.1579041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.43,339.06*73
2024-08-28T07:51:38.1635129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,-1.50,339.33*56
2024-08-28T07:51:39.1633717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.46,-2.16,339.44*58
2024-08-28T07:51:40.1631746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.26,339.43*59
2024-08-28T07:51:41.1628935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-1.70,339.44*7B
2024-08-28T07:51:42.1628062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-1.39,339.46*77
2024-08-28T07:51:43.1625890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.86,339.42*7B
2024-08-28T07:51:44.1626371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-2.72,339.19*51
2024-08-28T07:51:45.1659880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-3.12,338.93*55
2024-08-28T07:51:46.1657624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-3.08,339.07*57
2024-08-28T07:51:47.1683500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-2.61,339.34*7D
2024-08-28T07:51:48.1681371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.88,339.37*70
2024-08-28T07:51:49.1679804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.26,339.20*5F
2024-08-28T07:51:50.1676728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.13,338.96*55
2024-08-28T07:51:51.1675497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.48,338.79*79
2024-08-28T07:51:52.1673357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.84,338.94*57
2024-08-28T07:51:53.1670931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-2.29,339.36*5A
2024-08-28T07:51:54.1625652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-2.40,339.38*5F
2024-08-28T07:51:55.1712978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-2.14,339.07*7C
2024-08-28T07:51:56.1711419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-1.97,339.04*7B
2024-08-28T07:51:57.1708704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.41,339.48*7D
2024-08-28T07:51:58.1707104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-2.80,339.80*56
2024-08-28T07:51:59.1704750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.20,-2.18,339.44*56
2024-08-28T07:52:00.1640641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,-1.48,338.92*56
2024-08-28T07:52:01.1649026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.53,338.85*7B
2024-08-28T07:52:02.1635212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.68,-1.83,338.96*78
2024-08-28T07:52:03.1633668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,-1.84,338.63*77
2024-08-28T07:52:04.1630141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.98,338.06*5F
2024-08-28T07:52:05.1630201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.94,-2.43,337.97*57
2024-08-28T07:52:06.1627602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-2.98,338.43*53
2024-08-28T07:52:07.1626174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.79,338.57*74
2024-08-28T07:52:08.1625007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-1.74,337.98*71
2024-08-28T07:52:09.1631085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-1.20,337.55*71
2024-08-28T07:52:10.1620112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.88,337.79*72
2024-08-28T07:52:11.1617633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.51,338.14*5D
2024-08-28T07:52:12.1614988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.19,-2.27,338.46*53
2024-08-28T07:52:13.1614166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.86,-1.30,338.73*56
2024-08-28T07:52:14.1611936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.52,338.69*5A
2024-08-28T07:52:15.1610253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.97,-0.66,338.36*78
2024-08-28T07:52:16.1607767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.67,-1.64,338.48*7B
2024-08-28T07:52:17.1606260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.86,338.93*7A
2024-08-28T07:52:18.1603423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.61,-1.49,339.35*54
2024-08-28T07:52:19.1601800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,6.25,-1.59,339.50*54
2024-08-28T07:52:20.1655563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.14,-1.86,339.47*56
2024-08-28T07:52:21.1653328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.82,-1.92,339.57*71
2024-08-28T07:52:22.1651789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-5.60,-2.14,339.45*75
2024-08-28T07:52:23.1650004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-2.63,338.85*7C
2024-08-28T07:52:24.1646525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.36,-3.15,338.26*59
2024-08-28T07:52:25.1645073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.82,-3.41,338.19*5C
2024-08-28T07:52:26.1642578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.14,-3.11,338.51*5C
2024-08-28T07:52:27.1641412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-1.96,338.78*75
2024-08-28T07:52:28.1639088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.47,-0.74,338.50*76
2024-08-28T07:52:29.1636661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.45,337.85*7D
2024-08-28T07:52:30.1676816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.05,337.32*5F
2024-08-28T07:52:31.1633068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-2.21,337.07*5B
2024-08-28T07:52:32.1630909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-3.53,337.26*52
2024-08-28T07:52:33.1629660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-3.77,337.72*7B
2024-08-28T07:52:34.1685997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.61,338.01*5B
2024-08-28T07:52:35.1682593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.09,337.92*5D
2024-08-28T07:52:36.1680751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.31,337.47*51
2024-08-28T07:52:37.1677031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.69,337.29*5D
2024-08-28T07:52:38.1676448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.79,338.18*5F
2024-08-28T07:52:39.1674533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.58,339.39*59
2024-08-28T07:52:40.1673848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.11,339.53*5F
2024-08-28T07:52:41.1670415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.48,338.90*75
2024-08-28T07:52:42.1668819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-1.97,338.61*77
2024-08-28T07:52:43.1666528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-3.12,339.02*78
2024-08-28T07:52:44.1664946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.26,-3.66,339.99*58
2024-08-28T07:52:45.1662319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.03,-2.80,340.80*51
2024-08-28T07:52:46.1660398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.00,340.71*55
2024-08-28T07:52:47.1712823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-0.05,340.01*70
2024-08-28T07:52:48.1711500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.50,-0.40,339.42*75
2024-08-28T07:52:49.1708870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-1.84,339.52*7D
2024-08-28T07:52:50.1608176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-3.16,340.09*58
2024-08-28T07:52:51.1607255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,-3.11,340.46*52
2024-08-28T07:52:52.1604923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.06,-2.14,340.14*55
2024-08-28T07:52:53.1622129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.26,339.50*54
2024-08-28T07:52:54.1619853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.28,339.44*7E
2024-08-28T07:52:55.1618104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-1.68,339.26*7C
2024-08-28T07:52:56.1616523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-2.16,338.69*79
2024-08-28T07:52:57.1612997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.49,338.41*55
2024-08-28T07:52:58.1612422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-2.34,338.67*5D
2024-08-28T07:52:59.1609718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-1.88,339.16*5B
2024-08-28T07:53:00.1608122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.36,339.23*5B
2024-08-28T07:53:01.1605991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.92,338.31*79
2024-08-28T07:53:02.1603821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.36,337.57*70
2024-08-28T07:53:03.1602038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.66,337.84*74
2024-08-28T07:53:04.1599765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-3.32,338.23*59
2024-08-28T07:53:05.1597877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-2.52,338.32*58
2024-08-28T07:53:06.1650409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.31,338.32*5B
2024-08-28T07:53:07.1649125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.09,338.37*50
2024-08-28T07:53:08.1646512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.76,338.22*74
2024-08-28T07:53:09.1667989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-2.67,337.97*78
2024-08-28T07:53:10.1666194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-3.22,338.05*7E
2024-08-28T07:53:11.1663269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.74,338.44*71
2024-08-28T07:53:12.1661921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,-1.80,338.50*59
2024-08-28T07:53:13.1659107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.78,-1.40,338.22*54
2024-08-28T07:53:14.1675563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.78,338.07*58
2024-08-28T07:53:15.1673618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.36,-2.51,338.12*73
2024-08-28T07:53:16.1672033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.16,-2.83,338.22*7C
2024-08-28T07:53:17.1668474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.50,338.20*76
2024-08-28T07:53:18.1667730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.95,-2.36,338.06*53
2024-08-28T07:53:19.1683939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.90,-2.42,338.03*50
2024-08-28T07:53:20.1683685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.22,337.96*59
2024-08-28T07:53:21.1680288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-1.97,337.95*72
2024-08-28T07:53:22.1711853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-1.72,338.42*74
2024-08-28T07:53:23.1709931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.58,338.90*73
2024-08-28T07:53:24.1707762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.54,338.41*59
2024-08-28T07:53:25.1705666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-2.06,337.86*5D
2024-08-28T07:53:26.1703973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-3.11,338.04*70
2024-08-28T07:53:27.1701291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-3.33,338.36*73
2024-08-28T07:53:28.1699973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.88,338.47*5C
2024-08-28T07:53:29.1575259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-2.62,338.46*5C
2024-08-28T07:53:30.1606071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-2.28,338.30*5E
2024-08-28T07:53:31.1604664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.95,338.13*7B
2024-08-28T07:53:32.1602979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.91,338.22*7C
2024-08-28T07:53:33.1600693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.07,338.60*59
2024-08-28T07:53:34.1598716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.26,338.98*5D
2024-08-28T07:53:35.1597277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.36,339.24*77
2024-08-28T07:53:36.1664504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.89,339.07*73
2024-08-28T07:53:37.1661392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.69,338.82*59
2024-08-28T07:53:38.1659625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.08,339.11*56
2024-08-28T07:53:39.1658289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.49,339.42*53
2024-08-28T07:53:40.1694144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.50,339.62*5F
2024-08-28T07:53:41.1654840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.11,339.74*76
2024-08-28T07:53:42.1652336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.87,339.51*7E
2024-08-28T07:53:43.1650713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.02,339.16*73
2024-08-28T07:53:44.1648508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.40,339.20*76
2024-08-28T07:53:45.1647155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-2.95,340.00*70
2024-08-28T07:53:46.1680807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.82,339.87*73
2024-08-28T07:53:47.1679849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.24,-2.22,338.80*52
2024-08-28T07:53:48.1677509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.33,-2.22,338.00*5D
2024-08-28T07:53:49.1675775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.60,337.79*5E
2024-08-28T07:53:50.1672883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.70,-2.67,337.83*72
2024-08-28T07:53:51.1670479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.59,-1.89,337.68*7F
2024-08-28T07:53:52.1668524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.12,337.30*5A
2024-08-28T07:53:53.1667081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.72,-1.43,337.00*54
2024-08-28T07:53:54.1664650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.01,-2.42,337.07*55
2024-08-28T07:53:55.1663292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-3.19,337.25*77
2024-08-28T07:53:56.1661110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.25,-3.04,337.59*71
2024-08-28T07:53:57.1730637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.89,-2.07,338.06*71
2024-08-28T07:53:58.1728512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.50,338.34*74
2024-08-28T07:53:59.1571269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.88,338.12*5C
2024-08-28T07:54:00.1569070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-2.89,337.90*57
2024-08-28T07:54:01.1566310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-3.65,338.19*59
2024-08-28T07:54:02.1588704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-3.37,338.96*5B
2024-08-28T07:54:03.1586880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.80,339.79*77
2024-08-28T07:54:04.1584933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.35,340.18*7A
2024-08-28T07:54:05.1582970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.45,339.90*7C
2024-08-28T07:54:06.1580942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.93,339.46*78
2024-08-28T07:54:07.1578911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-3.66,339.38*53
2024-08-28T07:54:08.1576468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-4.60,339.64*5D
2024-08-28T07:54:09.1575927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-4.13,340.10*5A
2024-08-28T07:54:10.1572630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-2.31,340.51*57
2024-08-28T07:54:11.1598381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.64,340.53*5F
2024-08-28T07:54:12.1597126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.11,340.03*7F
2024-08-28T07:54:13.1626895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-0.49,339.57*7D
2024-08-28T07:54:14.1626018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.17,-1.58,339.63*7D
2024-08-28T07:54:15.1624011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.85,339.82*70
2024-08-28T07:54:16.1622728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,-3.36,339.63*54
2024-08-28T07:54:17.1620137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.50,-3.10,339.30*5B
2024-08-28T07:54:18.1617988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-2.55,339.43*5B
2024-08-28T07:54:19.1648809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.83,339.58*75
2024-08-28T07:54:20.1646264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.33,339.34*7B
2024-08-28T07:54:21.1644353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-1.44,338.99*76
2024-08-28T07:54:22.1643359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-2.23,338.82*7D
2024-08-28T07:54:23.1640587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.62,338.69*51
2024-08-28T07:54:24.1638331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.63,-2.37,338.84*51
2024-08-28T07:54:25.1636994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.64,-2.07,339.25*5F
2024-08-28T07:54:26.1634659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.78,339.47*7A
2024-08-28T07:54:27.1632119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.67,-1.38,339.17*7F
2024-08-28T07:54:28.1674049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-1.38,338.66*79
2024-08-28T07:54:29.1702303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.96,338.30*53
2024-08-28T07:54:30.1701220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.21,-2.78,338.15*54
2024-08-28T07:54:31.1698709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-3.05,338.55*5F
2024-08-28T07:54:32.1696461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.63,339.25*7D
2024-08-28T07:54:33.1694837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.75,339.04*76
2024-08-28T07:54:34.1692112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.42,338.45*51
2024-08-28T07:54:35.1690091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-2.23,338.32*5D
2024-08-28T07:54:36.1688650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-3.04,338.43*5B
2024-08-28T07:54:37.1687563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-3.04,338.86*7E
2024-08-28T07:54:38.1684336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-2.46,339.17*71
2024-08-28T07:54:39.1682812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.81,339.20*54
2024-08-28T07:54:40.1708002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-1.38,338.93*58
2024-08-28T07:54:41.1705604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-1.31,338.49*5F
2024-08-28T07:54:42.1703151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-2.17,338.45*55
2024-08-28T07:54:43.1701224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-3.33,338.87*7F
2024-08-28T07:54:44.1699887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.19,-3.68,339.12*74
2024-08-28T07:54:45.1698926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-2.38,339.17*78
2024-08-28T07:54:46.1695630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.94,339.43*57
2024-08-28T07:54:47.1694258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.82,-0.96,339.51*5E
2024-08-28T07:54:48.1691833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-2.01,339.20*53
2024-08-28T07:54:49.1689488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-3.20,339.45*72
2024-08-28T07:54:50.1687331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.18,-3.91,340.25*78
2024-08-28T07:54:51.1685296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-3.21,340.41*78
2024-08-28T07:54:52.1683920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.11,-1.74,339.92*57
2024-08-28T07:54:53.1681777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.48,-1.23,339.35*53
2024-08-28T07:54:54.1679840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.84,339.07*5E
2024-08-28T07:54:55.1677363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.70,-2.42,339.18*79
2024-08-28T07:54:56.1676219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.70,-2.24,339.44*70
2024-08-28T07:54:57.1698151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.83,339.51*56
2024-08-28T07:54:58.1697188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.08,-1.89,339.24*57
2024-08-28T07:54:59.1695618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.60,-2.10,338.88*5A
2024-08-28T07:55:00.1692436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.39,338.94*74
2024-08-28T07:55:01.1690717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.26,-2.56,339.25*71
2024-08-28T07:55:02.1688180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.29,-1.81,339.16*76
2024-08-28T07:55:03.1687018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-1.10,338.74*59
2024-08-28T07:55:04.1683855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.26,-1.54,338.25*5B
2024-08-28T07:55:05.1682893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,-2.55,337.83*53
2024-08-28T07:55:06.1680409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.69,-3.17,337.92*7D
2024-08-28T07:55:07.1679366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.69,-2.87,338.56*73
2024-08-28T07:55:08.1676323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.56,338.92*56
2024-08-28T07:55:09.1674906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.99,-0.45,338.90*57
2024-08-28T07:55:10.1716801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.50,-0.55,338.60*5C
2024-08-28T07:55:11.1714388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.58,338.42*76
2024-08-28T07:55:12.1712542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.76,-2.21,338.31*71
2024-08-28T07:55:13.1710972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.19,338.26*7E
2024-08-28T07:55:14.1615800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.25,-2.30,338.56*5B
2024-08-28T07:55:15.1614044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.14,-2.61,338.83*55
2024-08-28T07:55:16.1611838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.62,338.84*7D
2024-08-28T07:55:17.1609653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.53,-2.54,339.09*7E
2024-08-28T07:55:18.1607868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-2.38,339.37*7B
2024-08-28T07:55:19.1606252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.04,-2.45,339.22*58
2024-08-28T07:55:20.1604453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.37,-2.61,338.82*54
2024-08-28T07:55:21.1602401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-2.47,338.63*53
2024-08-28T07:55:22.1600271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-2.28,338.60*7B
2024-08-28T07:55:23.1598107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.48,-2.08,338.56*76
2024-08-28T07:55:24.1596224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.57,338.63*70
2024-08-28T07:55:25.1594044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.15,-1.29,338.72*55
2024-08-28T07:55:26.1591964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.81,-1.77,338.62*52
2024-08-28T07:55:27.1590450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-2.58,338.47*5E
2024-08-28T07:55:28.1588078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.07,-2.95,338.28*70
2024-08-28T07:55:29.1585748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.67,-2.70,338.31*75
2024-08-28T07:55:30.1583895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.92,338.78*76
2024-08-28T07:55:31.1582148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.86,-1.30,339.38*58
2024-08-28T07:55:32.1624088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.28,-1.10,339.34*53
2024-08-28T07:55:33.1621445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.19,338.76*55
2024-08-28T07:55:34.1619711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,-1.78,338.76*7E
2024-08-28T07:55:35.1617578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.59,-2.66,339.41*79
2024-08-28T07:55:36.1614402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-3.10,339.68*72
2024-08-28T07:55:37.1669021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-3.07,339.36*5F
2024-08-28T07:55:38.1666382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.97,-2.69,338.97*53
2024-08-28T07:55:39.1663157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,-2.47,339.07*52
2024-08-28T07:55:40.1663127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.41,339.28*75
2024-08-28T07:55:41.1661147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.74,-2.08,339.18*72
2024-08-28T07:55:42.1659430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.03,-1.70,338.96*79
2024-08-28T07:55:43.1656642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.74,338.79*51
2024-08-28T07:55:44.1655243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.46,-2.05,338.84*56
2024-08-28T07:55:45.1653114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.79,-2.25,339.15*50
2024-08-28T07:55:46.1651264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.91,339.09*74
2024-08-28T07:55:47.1649623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.87,-1.12,338.37*7A
2024-08-28T07:55:48.1646615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.09,-0.99,338.03*79
2024-08-28T07:55:49.1645115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-2.01,338.62*57
2024-08-28T07:55:50.1642791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.71,-3.00,339.48*56
2024-08-28T07:55:51.1641143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-2.64,339.68*58
2024-08-28T07:55:52.1665129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.57,339.40*78
2024-08-28T07:55:53.1707161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,-1.34,339.10*78
2024-08-28T07:55:54.1704326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.10,338.94*77
2024-08-28T07:55:55.1702145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.18,-2.78,339.13*59
2024-08-28T07:55:56.1700477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-2.87,339.50*5D
2024-08-28T07:55:57.1735806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.39,339.61*7E
2024-08-28T07:55:58.1733013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.31,-1.65,339.56*71
2024-08-28T07:55:59.1731788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.44,339.66*70
2024-08-28T07:56:00.1572908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.77,-1.70,339.77*59
2024-08-28T07:56:01.1571635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.04,-1.66,339.70*5C
2024-08-28T07:56:02.1725893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.42,339.49*7A
2024-08-28T07:56:03.1593497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.33,-1.61,339.66*75
2024-08-28T07:56:04.1666421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.05,-1.54,340.26*7D
2024-08-28T07:56:05.1664319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.41,-1.03,340.65*55
2024-08-28T07:56:06.1662320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.83,-1.01,340.29*57
2024-08-28T07:56:07.1660516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.13,-1.90,339.93*5F
2024-08-28T07:56:08.1658807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.66,-3.16,340.09*71
2024-08-28T07:56:09.1691398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.21,-3.68,340.45*75
2024-08-28T07:56:10.1688527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-3.06,340.56*7F
2024-08-28T07:56:11.1686829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.80,-1.96,340.33*57
2024-08-28T07:56:12.1686472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.63,-1.27,340.08*5E
2024-08-28T07:56:13.1683203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.65,-1.38,340.06*5E
2024-08-28T07:56:14.1680830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-1.96,340.16*7A
2024-08-28T07:56:15.1716507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.25,-2.14,340.10*7B
2024-08-28T07:56:16.1714387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.62,-1.57,339.82*7F
2024-08-28T07:56:17.1712685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-1.35,339.27*5D
2024-08-28T07:56:18.1710516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.14,-2.05,338.90*53
2024-08-28T07:56:19.1709426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.03,-3.09,338.98*57
2024-08-28T07:56:20.1706643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-3.44,339.18*72
2024-08-28T07:56:21.1704594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.14,-2.79,339.03*78
2024-08-28T07:56:22.1702395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,-1.74,338.58*70
2024-08-28T07:56:23.1700611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.28,338.23*76
2024-08-28T07:56:24.1699356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.77,338.21*58
2024-08-28T07:56:25.1699746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.18,338.52*50
2024-08-28T07:56:26.1698145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-1.62,338.62*53
2024-08-28T07:56:27.1696044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.89,-1.09,338.19*5F
2024-08-28T07:56:28.1693255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,-1.48,337.58*52
2024-08-28T07:56:29.1691279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-2.66,337.57*7C
2024-08-28T07:56:30.1689743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.17,-3.84,338.07*7B
2024-08-28T07:56:31.1687954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.35,-4.02,338.27*76
2024-08-28T07:56:32.1685718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,-3.11,338.12*55
2024-08-28T07:56:33.1713927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.35,-1.98,337.90*58
2024-08-28T07:56:34.1711501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.19,-1.50,337.56*5F
2024-08-28T07:56:35.1710073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.80,337.61*58
2024-08-28T07:56:36.1707516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.40,-2.08,337.84*7E
2024-08-28T07:56:37.1706334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.85,-2.21,337.92*7B
2024-08-28T07:56:38.1722354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-2.08,337.70*77
2024-08-28T07:56:39.1720710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-2.01,337.61*50
2024-08-28T07:56:40.1720039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.11,-2.22,338.03*5E
2024-08-28T07:56:41.1716877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.65,-2.26,338.55*5B
2024-08-28T07:56:42.1714544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.03,338.54*5E
2024-08-28T07:56:43.1713555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.33,-2.27,338.23*75
2024-08-28T07:56:44.1596949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.53,-2.89,338.38*7D
2024-08-28T07:56:45.1595245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-3.11,338.91*7D
2024-08-28T07:56:46.1682444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.99,-2.48,339.26*56
2024-08-28T07:56:47.1588675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.97,-1.53,339.28*5C
2024-08-28T07:56:48.1604803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-1.09,339.12*56
2024-08-28T07:56:49.1602281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.50,339.00*71
2024-08-28T07:56:50.1633858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.41,-1.93,339.02*7E
2024-08-28T07:56:51.1631497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.01,-2.05,339.11*74
2024-08-28T07:56:52.1629219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.43,339.18*50
2024-08-28T07:56:53.1627712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,-3.00,339.09*58
2024-08-28T07:56:54.1626625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-2.99,339.02*5E
2024-08-28T07:56:55.1623839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.60,339.26*73
2024-08-28T07:56:56.1621898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.25,339.15*72
2024-08-28T07:56:57.1619800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-2.03,338.69*55
2024-08-28T07:56:58.1617842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.45,-2.20,338.37*5B
2024-08-28T07:56:59.1615834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.68,338.39*5B
2024-08-28T07:57:00.1614421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.45,-2.85,338.42*7A
2024-08-28T07:57:01.1673260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.03,-1.95,338.64*7E
2024-08-28T07:57:02.1671132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-0.66,339.06*5E
2024-08-28T07:57:03.1696680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.43,-0.30,339.42*5A
2024-08-28T07:57:04.1695246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.66,-0.87,339.33*51
2024-08-28T07:57:05.1714727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-1.79,339.05*7B
2024-08-28T07:57:06.1712801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.73,-2.85,339.44*7F
2024-08-28T07:57:07.1711219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.46,-3.41,340.05*7D
2024-08-28T07:57:08.1708910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.36,-3.32,340.04*52
2024-08-28T07:57:09.1706386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.73,-2.65,339.60*5A
2024-08-28T07:57:10.1705425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.81,-1.85,339.37*5E
2024-08-28T07:57:11.1583352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.71,339.66*7A
2024-08-28T07:57:12.1736310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.26,-1.76,339.85*7A
2024-08-28T07:57:13.1734537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.04,-1.43,339.54*70
2024-08-28T07:57:14.1732432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.26,339.12*77
2024-08-28T07:57:15.1574599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.76,-1.52,339.20*5A
2024-08-28T07:57:16.1571429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.29,-1.95,339.63*5A
2024-08-28T07:57:17.1570111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.77,-1.94,339.69*5C
2024-08-28T07:57:18.1725567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.53,339.29*7C
2024-08-28T07:57:19.1722249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.55,-1.64,338.97*78
2024-08-28T07:57:20.1720295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.70,-2.16,339.05*74
2024-08-28T07:57:21.1719253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-2.50,339.46*5B
2024-08-28T07:57:22.1715989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.94,-2.15,339.76*53
2024-08-28T07:57:23.1713552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.32,-1.28,339.53*54
2024-08-28T07:57:24.1712371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.71,339.23*58
2024-08-28T07:57:25.1710258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.68,-1.03,339.01*7E
2024-08-28T07:57:26.1708649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.97,-1.63,338.72*7A
2024-08-28T07:57:27.1706515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-1.88,338.72*76
2024-08-28T07:57:28.1620930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.52,-2.00,339.08*52
2024-08-28T07:57:29.1618312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.58,-1.96,339.16*5D
2024-08-28T07:57:30.1617280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.40,-1.82,338.76*51
2024-08-28T07:57:31.1614368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.99,338.55*7D
2024-08-28T07:57:32.1612621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.73,-2.27,338.72*74
2024-08-28T07:57:33.1694174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.90,-2.21,338.49*76
2024-08-28T07:57:34.1693736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-2.22,338.09*55
2024-08-28T07:57:35.1578656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.24,-2.67,338.06*5C
2024-08-28T07:57:36.1630032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.74,-2.99,338.22*5F
2024-08-28T07:57:37.1663420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.48,338.17*5D
2024-08-28T07:57:38.1661092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.38,-1.62,338.19*75
2024-08-28T07:57:39.1658951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.04,-1.07,338.19*79
2024-08-28T07:57:40.1657780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.09,337.96*58
2024-08-28T07:57:41.1656504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.42,-1.78,337.90*51
2024-08-28T07:57:42.1653165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.25,-2.68,338.11*55
2024-08-28T07:57:43.1688837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-3.18,338.39*74
2024-08-28T07:57:44.1686961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.74,-2.57,338.57*73
2024-08-28T07:57:45.1684717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.33,338.65*7A
2024-08-28T07:57:46.1682814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.27,-1.12,338.69*57
2024-08-28T07:57:47.1680814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.43,-2.11,338.59*51
2024-08-28T07:57:48.1678696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-2.85,338.60*52
2024-08-28T07:57:49.1676617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.52,-2.66,339.20*75
2024-08-28T07:57:50.1675410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.76,-1.92,339.54*78
2024-08-28T07:57:51.1672793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.76,339.06*70
2024-08-28T07:57:52.1721086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-2.70,338.20*5A
2024-08-28T07:57:53.1594752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.19,-4.25,337.75*58
2024-08-28T07:57:54.1632971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-4.88,338.24*5D
2024-08-28T07:57:55.1630973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-3.82,339.14*7D
2024-08-28T07:57:56.1629123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-1.81,339.37*7B
2024-08-28T07:57:57.1626968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.45,338.78*7F
2024-08-28T07:57:58.1625742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.40,337.91*54
2024-08-28T07:57:59.1647037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-1.58,337.45*59
2024-08-28T07:58:00.1645315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-3.08,337.44*5E
2024-08-28T07:58:01.1642907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-3.79,337.94*7C
2024-08-28T07:58:02.1641253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-3.56,338.51*72
2024-08-28T07:58:03.1650023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.57,338.48*79
2024-08-28T07:58:04.1656570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.06,338.04*5E
2024-08-28T07:58:05.1653692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.56,338.04*53
2024-08-28T07:58:06.1651469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.96,338.66*52
2024-08-28T07:58:07.1746754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-3.34,339.08*7B
2024-08-28T07:58:08.1668112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.77,338.93*7D
2024-08-28T07:58:09.1666096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.69,338.42*54
2024-08-28T07:58:10.1597235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.78,338.29*5D
2024-08-28T07:58:11.1682532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.95,339.10*71
2024-08-28T07:58:12.1680341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-3.48,339.90*73
2024-08-28T07:58:13.1677473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-2.67,339.78*53
2024-08-28T07:58:14.1676209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.14,-1.54,339.01*5B
2024-08-28T07:58:15.1674560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.62,338.66*5A
2024-08-28T07:58:16.1672391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.16,-2.97,339.41*7C
2024-08-28T07:58:17.1670674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.53,-3.24,340.43*78
2024-08-28T07:58:18.1668368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.22,340.65*51
2024-08-28T07:58:19.1665668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.26,-1.29,339.96*5F
2024-08-28T07:58:20.1665299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.17,-1.56,339.37*5E
2024-08-28T07:58:21.1702103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.84,339.39*5A
2024-08-28T07:58:22.1700132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.43,-3.55,339.67*77
2024-08-28T07:58:23.1698013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.49,-3.33,340.06*74
2024-08-28T07:58:24.1695947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.62,340.42*75
2024-08-28T07:58:25.1694371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.98,-1.64,340.40*54
2024-08-28T07:58:26.1692343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.57,-1.06,339.83*51
2024-08-28T07:58:27.1690088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.57,339.41*55
2024-08-28T07:58:28.1689150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-2.71,339.78*7F
2024-08-28T07:58:29.1686410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-3.24,340.09*72
2024-08-28T07:58:30.1683793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.86,339.88*57
2024-08-28T07:58:31.1682324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.19,-2.17,339.62*57
2024-08-28T07:58:32.1680315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.70,339.41*52
2024-08-28T07:58:33.1678907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.79,339.10*7D
2024-08-28T07:58:34.1676201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-2.34,339.06*75
2024-08-28T07:58:35.1674146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.77,339.23*5E
2024-08-28T07:58:36.1673178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.04,-2.60,339.26*5B
2024-08-28T07:58:37.1671901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.06,-1.90,339.16*56
2024-08-28T07:58:38.1668591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.36,339.27*77
2024-08-28T07:58:39.1665606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.38,-1.58,339.33*75
2024-08-28T07:58:40.1665018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-2.09,338.97*77
2024-08-28T07:58:41.1662730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,-2.62,338.40*57
2024-08-28T07:58:42.1660878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.27,-3.24,338.02*5D
2024-08-28T07:58:43.1658251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.95,338.13*57
2024-08-28T07:58:44.1656243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.76,-1.91,338.34*7C
2024-08-28T07:58:45.1654896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.15,-0.97,337.67*77
2024-08-28T07:58:46.1652540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.11,336.66*55
2024-08-28T07:58:47.1650208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.15,-2.58,336.21*59
2024-08-28T07:58:48.1648264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-4.24,336.54*56
2024-08-28T07:58:49.1646309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-4.50,337.24*71
2024-08-28T07:58:50.1644893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.10,-3.33,337.53*78
2024-08-28T07:58:51.1642404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.67,337.11*78
2024-08-28T07:58:52.1703236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.05,336.81*5E
2024-08-28T07:58:53.1699570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-1.79,337.13*5C
2024-08-28T07:58:54.1698413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-2.52,337.45*5F
2024-08-28T07:58:55.1716152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.83,337.80*76
2024-08-28T07:58:56.1713325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.59,338.19*70
2024-08-28T07:58:57.1712213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.28,338.42*7F
2024-08-28T07:58:58.1611221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.80,338.43*7E
2024-08-28T07:58:59.1609353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.57,338.45*52
2024-08-28T07:59:00.1606934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-2.39,338.70*50
2024-08-28T07:59:01.1604639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-3.28,339.03*53
2024-08-28T07:59:02.1603368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-2.95,339.54*7D
2024-08-28T07:59:03.1657070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-2.12,339.73*79
2024-08-28T07:59:04.1654390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.89,339.19*52
2024-08-28T07:59:05.1652475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,-2.47,338.66*54
2024-08-28T07:59:06.1650654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-3.52,338.84*59
2024-08-28T07:59:07.1684307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-3.77,339.50*71
2024-08-28T07:59:08.1682037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-2.93,339.82*75
2024-08-28T07:59:09.1680399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.81,339.31*79
2024-08-28T07:59:10.1643720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.49,338.65*5D
2024-08-28T07:59:11.1641884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.30,338.66*5B
2024-08-28T07:59:12.1700900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-3.01,339.07*7A
2024-08-28T07:59:13.1700078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.73,339.19*72
2024-08-28T07:59:14.1699016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.83,338.75*5B
2024-08-28T07:59:15.1695611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-1.41,338.35*5B
2024-08-28T07:59:16.1693882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.96,338.37*52
2024-08-28T07:59:17.1691953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-2.70,338.84*78
2024-08-28T07:59:18.1689821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-2.67,339.49*7E
2024-08-28T07:59:19.1599152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.69,339.52*57
2024-08-28T07:59:20.1656317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.03,-1.09,338.86*5B
2024-08-28T07:59:21.1654234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.96,338.50*56
2024-08-28T07:59:22.1653543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-3.38,338.88*72
2024-08-28T07:59:23.1649653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-3.59,339.70*7C
2024-08-28T07:59:24.1647882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.33,340.26*7A
2024-08-28T07:59:25.1645966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.76,340.14*59
2024-08-28T07:59:26.1643924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.62,339.80*50
2024-08-28T07:59:27.1642112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.97,339.89*5D
2024-08-28T07:59:28.1732885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-3.08,340.09*79
2024-08-28T07:59:29.1730243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-3.07,340.05*71
2024-08-28T07:59:30.1728440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-2.36,340.08*76
2024-08-28T07:59:31.1728794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.04,340.21*7D
2024-08-28T07:59:32.1724110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-2.08,340.13*5B
2024-08-28T07:59:33.1722817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-1.94,340.21*58
2024-08-28T07:59:34.1720492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.61,340.36*57
2024-08-28T07:59:35.1602429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.50,340.00*7F
2024-08-28T07:59:36.1599959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-2.06,339.72*75
2024-08-28T07:59:37.1754471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.91,340.07*7D
2024-08-28T07:59:38.1596120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.84,340.26*51
2024-08-28T07:59:39.1594264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-2.06,339.95*53
2024-08-28T07:59:40.1590687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.77,340.02*5C
2024-08-28T07:59:41.1590365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.32,340.69*54
2024-08-28T07:59:42.1588369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.31,341.16*5D
2024-08-28T07:59:43.1617350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.89,341.18*7F
2024-08-28T07:59:44.1615846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.78,341.07*76
2024-08-28T07:59:45.1707168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.34,341.26*75
2024-08-28T07:59:46.1617670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.94,341.68*7D
2024-08-28T07:59:47.1615811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.87,341.65*5C
2024-08-28T07:59:48.1614352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-2.37,341.49*5D
2024-08-28T07:59:49.1612528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-2.07,341.77*50
2024-08-28T07:59:50.1633290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.99,342.19*58
2024-08-28T07:59:51.1655591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-1.54,341.76*79
2024-08-28T07:59:52.1653869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-1.34,341.01*7F
2024-08-28T07:59:53.1651976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-1.78,341.08*53
2024-08-28T07:59:54.1686367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.94,-2.59,341.85*5E
2024-08-28T07:59:55.1665173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-2.78,342.24*53
2024-08-28T07:59:56.1663185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.37,-1.78,342.14*71
2024-08-28T07:59:57.1708416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.45,-1.06,341.96*74
2024-08-28T07:59:58.1635157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.46,341.81*59
2024-08-28T07:59:59.1633039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.73,-2.49,341.81*52
2024-08-28T08:00:00.1630728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.58,-2.99,341.96*50
2024-08-28T08:00:01.1629412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.44,342.26*55
2024-08-28T08:00:02.1627010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.33,-1.61,342.23*79
2024-08-28T08:00:03.1626133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.10,-1.62,341.46*7B
2024-08-28T08:00:04.1622759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.25,340.81*59
2024-08-28T08:00:05.1621078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.92,-2.88,340.86*56
2024-08-28T08:00:06.1620086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.04,-2.97,341.20*5A
2024-08-28T08:00:07.1616904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-2.39,341.50*77
2024-08-28T08:00:08.1615454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.67,-1.46,341.34*78
2024-08-28T08:00:09.1613605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.65,340.85*73
2024-08-28T08:00:10.1610932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.73,-0.87,340.44*5A
2024-08-28T08:00:11.1609311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.28,-2.02,340.34*5C
2024-08-28T08:00:12.1659914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-3.07,340.61*79
2024-08-28T08:00:13.1657794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,-3.13,341.03*77
2024-08-28T08:00:14.1684562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.53,340.82*7D
2024-08-28T08:00:15.1599830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-1.94,340.26*50
2024-08-28T08:00:16.1598074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-2.12,340.30*58
2024-08-28T08:00:17.1752762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.79,340.82*7D
2024-08-28T08:00:18.1750558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-2.76,340.88*79
2024-08-28T08:00:19.1592084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.03,340.57*50
2024-08-28T08:00:20.1589852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-1.85,340.59*53
2024-08-28T08:00:21.1591020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-2.52,340.98*51
2024-08-28T08:00:22.1744788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.81,341.08*7D
2024-08-28T08:00:23.1744473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-2.67,341.13*70
2024-08-28T08:00:24.1741196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.98,-2.62,341.38*72
2024-08-28T08:00:25.1739140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.96,341.32*58
2024-08-28T08:00:26.1582137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.08,-3.05,341.24*59
2024-08-28T08:00:27.1735179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.13,-2.74,341.61*55
2024-08-28T08:00:28.1732355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.28,342.06*5C
2024-08-28T08:00:29.1729902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.74,-1.77,341.92*74
2024-08-28T08:00:30.1729509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.53,-1.33,341.54*7B
2024-08-28T08:00:31.1603052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.48,341.60*5D
2024-08-28T08:00:32.1600935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.50,-2.17,342.01*53
2024-08-28T08:00:33.1599674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.00,-2.27,342.13*56
2024-08-28T08:00:34.1597426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.49,341.83*72
2024-08-28T08:00:35.1751390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-1.23,341.77*7C
2024-08-28T08:00:36.1749135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.12,342.26*76
2024-08-28T08:00:37.1591262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-3.09,342.79*51
2024-08-28T08:00:38.1723307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-2.81,342.59*52
2024-08-28T08:00:39.1721288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.94,341.79*55
2024-08-28T08:00:40.1718492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.76,341.61*78
2024-08-28T08:00:41.1717256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-2.05,342.37*7A
2024-08-28T08:00:42.1715387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.91,342.94*5C
2024-08-28T08:00:43.1713004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.20,-1.45,342.82*5B
2024-08-28T08:00:44.1735211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.07,-1.39,342.36*5A
2024-08-28T08:00:45.1643960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.91,341.88*7D
2024-08-28T08:00:46.1671859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.45,-2.78,341.85*7C
2024-08-28T08:00:47.1703109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,-2.76,341.96*7E
2024-08-28T08:00:48.1603005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.87,341.71*52
2024-08-28T08:00:49.1619366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.36,-1.47,341.48*5B
2024-08-28T08:00:50.1617354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.71,341.43*54
2024-08-28T08:00:51.1616262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.74,341.47*72
2024-08-28T08:00:52.1612661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.61,341.38*7C
2024-08-28T08:00:53.1611077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.71,341.08*59
2024-08-28T08:00:54.1609349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.36,340.83*50
2024-08-28T08:00:55.1661444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-3.17,340.78*74
2024-08-28T08:00:56.1659398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-3.13,340.76*7C
2024-08-28T08:00:57.1656683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.18,340.77*71
2024-08-28T08:00:58.1655088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.22,340.87*5D
2024-08-28T08:00:59.1653465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.27,-0.92,340.87*50
2024-08-28T08:01:00.1650593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-1.41,340.73*50
2024-08-28T08:01:01.1648949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.08,340.64*74
2024-08-28T08:01:02.1646967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.33,-2.40,340.66*7A
2024-08-28T08:01:03.1644107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-2.48,340.41*7A
2024-08-28T08:01:04.1643319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.55,340.14*55
2024-08-28T08:01:05.1641657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-2.66,340.35*56
2024-08-28T08:01:06.1638886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,-2.72,341.05*59
2024-08-28T08:01:07.1637315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.50,341.31*50
2024-08-28T08:01:08.1635327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.78,340.71*75
2024-08-28T08:01:09.1633323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.20,-1.56,340.30*7F
2024-08-28T08:01:10.1631342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.59,340.55*73
2024-08-28T08:01:11.1628837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.35,-3.20,340.90*5F
2024-08-28T08:01:12.1626790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.49,-2.46,341.08*54
2024-08-28T08:01:13.1625480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.01,340.93*51
2024-08-28T08:01:14.1623386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.99,-0.33,340.48*73
2024-08-28T08:01:15.1693177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.89,-1.33,340.13*7E
2024-08-28T08:01:16.1690674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-2.86,340.16*72
2024-08-28T08:01:17.1636986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-3.55,340.52*57
2024-08-28T08:01:18.1635025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-2.96,340.75*59
2024-08-28T08:01:19.1633353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-1.64,340.63*55
2024-08-28T08:01:20.1631211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,-0.82,340.34*5E
2024-08-28T08:01:21.1668126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.11,339.96*5C
2024-08-28T08:01:22.1666140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-1.91,339.77*7F
2024-08-28T08:01:23.1664443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.16,-2.49,340.23*74
2024-08-28T08:01:24.1662336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-2.33,340.53*78
2024-08-28T08:01:25.1660648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.46,-2.36,340.36*51
2024-08-28T08:01:26.1687103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.42,-2.81,340.12*5E
2024-08-28T08:01:27.1685350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-3.22,340.08*55
2024-08-28T08:01:28.1684858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-3.13,340.25*76
2024-08-28T08:01:29.1681764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.05,-2.28,340.36*74
2024-08-28T08:01:30.1680076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.62,340.28*76
2024-08-28T08:01:31.1677419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-1.55,340.38*59
2024-08-28T08:01:32.1675269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.96,-1.50,340.69*56
2024-08-28T08:01:33.1672979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.51,340.79*5C
2024-08-28T08:01:34.1691588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.77,340.63*7A
2024-08-28T08:01:35.1689344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,-2.17,340.99*7B
2024-08-28T08:01:36.1688323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.64,341.68*76
2024-08-28T08:01:37.1590849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-2.76,341.93*5C
2024-08-28T08:01:38.1683429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.99,-2.59,341.63*58
2024-08-28T08:01:39.1682303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.46,341.45*54
2024-08-28T08:01:40.1709560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-2.33,341.78*7B
2024-08-28T08:01:41.1677743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.20,342.28*58
2024-08-28T08:01:42.1676333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-1.92,342.41*55
2024-08-28T08:01:43.1674700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.42,342.17*54
2024-08-28T08:01:44.1674005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.16,341.89*7E
2024-08-28T08:01:45.1670170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-1.54,341.70*7E
2024-08-28T08:01:46.1669273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.15,341.54*79
2024-08-28T08:01:47.1667038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.53,341.67*58
2024-08-28T08:01:48.1664422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-2.46,342.16*5D
2024-08-28T08:01:49.1662544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-1.80,342.19*54
2024-08-28T08:01:50.1694512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.09,341.76*50
2024-08-28T08:01:51.1693524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.97,341.41*76
2024-08-28T08:01:52.1713029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-1.79,341.03*71
2024-08-28T08:01:53.1711402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-2.83,341.01*71
2024-08-28T08:01:54.1708702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-3.05,341.30*7A
2024-08-28T08:01:55.1707215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.37,-2.16,341.07*56
2024-08-28T08:01:56.1705059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.80,-1.05,340.51*59
2024-08-28T08:01:57.1703046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.81,340.33*58
2024-08-28T08:01:58.1700902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.94,-1.47,340.52*74
2024-08-28T08:01:59.1699645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.47,-1.73,340.49*77
2024-08-28T08:02:00.1697626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.76,340.20*53
2024-08-28T08:02:01.1695225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.61,-2.10,339.97*54
2024-08-28T08:02:02.1693704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.96,-2.58,339.85*51
2024-08-28T08:02:03.1689555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-2.73,339.84*76
2024-08-28T08:02:04.1746420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.96,-2.70,340.04*72
2024-08-28T08:02:05.1744389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-2.19,340.32*71
2024-08-28T08:02:06.1741807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.34,-1.55,340.18*5E
2024-08-28T08:02:07.1741566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.74,-1.69,339.63*56
2024-08-28T08:02:08.1606007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-2.25,339.30*58
2024-08-28T08:02:09.1760083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.79,-2.58,339.84*7F
2024-08-28T08:02:10.1757453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.43,-2.28,340.22*72
2024-08-28T08:02:11.1599917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.95,339.47*57
2024-08-28T08:02:12.1598468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.99,-2.26,338.70*5E
2024-08-28T08:02:13.1717707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.39,-3.26,338.99*52
2024-08-28T08:02:14.1715187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-3.52,339.40*77
2024-08-28T08:02:15.1713355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.12,-2.65,339.26*75
2024-08-28T08:02:16.1712842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.32,-1.89,339.03*70
2024-08-28T08:02:17.1709561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-2.04,339.29*55
2024-08-28T08:02:18.1707398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.75,-2.53,339.97*57
2024-08-28T08:02:19.1705488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.10,-2.42,340.27*51
2024-08-28T08:02:20.1703566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.89,340.21*50
2024-08-28T08:02:21.1721794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.44,340.60*7A
2024-08-28T08:02:22.1719876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.44,341.48*72
2024-08-28T08:02:23.1718477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.79,342.09*7E
2024-08-28T08:02:24.1621623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.75,341.85*50
2024-08-28T08:02:25.1620370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.81,341.43*59
2024-08-28T08:02:26.1618114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.69,341.70*7E
2024-08-28T08:02:27.1616231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-3.77,342.46*7E
2024-08-28T08:02:28.1615232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-3.74,342.73*5A
2024-08-28T08:02:29.1612087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-2.50,342.43*55
2024-08-28T08:02:30.1610018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.31,342.51*55
2024-08-28T08:02:31.1608154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.15,342.63*77
2024-08-28T08:02:32.1762872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-1.71,342.08*76
2024-08-28T08:02:33.1759984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-1.99,341.37*7B
2024-08-28T08:02:34.1758075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.42,341.32*78
2024-08-28T08:02:35.1599028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-2.93,341.86*55
2024-08-28T08:02:36.1617359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.02,-2.49,342.27*5A
2024-08-28T08:02:37.1615354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.04,-1.53,342.12*52
2024-08-28T08:02:38.1641480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.72,341.60*54
2024-08-28T08:02:39.1639507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.98,-0.95,341.21*72
2024-08-28T08:02:40.1637614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.59,-2.07,341.00*72
2024-08-28T08:02:41.1635803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.52,340.93*70
2024-08-28T08:02:42.1633043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.27,-2.26,341.11*54
2024-08-28T08:02:43.1631354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.68,-1.83,341.47*50
2024-08-28T08:02:44.1629127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.26,341.47*5D
2024-08-28T08:02:45.1627367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.63,-0.93,341.19*7B
2024-08-28T08:02:46.1668525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.39,-1.40,340.96*7A
2024-08-28T08:02:47.1667542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-2.20,340.92*75
2024-08-28T08:02:48.1665125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.79,-2.72,341.02*5B
2024-08-28T08:02:49.1663101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.61,-2.63,341.19*59
2024-08-28T08:02:50.1661290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-1.87,341.37*5F
2024-08-28T08:02:51.1658808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.98,340.99*78
2024-08-28T08:02:52.1657821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.07,-1.15,340.59*72
2024-08-28T08:02:53.1655208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-2.35,341.15*7A
2024-08-28T08:02:54.1653642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.83,341.83*55
2024-08-28T08:02:55.1651657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-1.98,341.70*55
2024-08-28T08:02:56.1679309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-0.98,341.12*54
2024-08-28T08:02:57.1676872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.13,340.79*56
2024-08-28T08:02:58.1675620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-2.68,341.05*74
2024-08-28T08:02:59.1672955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-3.56,341.80*77
2024-08-28T08:03:00.1671938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.89,341.90*5C
2024-08-28T08:03:01.1668790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.65,-1.83,341.02*5B
2024-08-28T08:03:02.1667124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.16,-1.56,340.08*5C
2024-08-28T08:03:03.1664716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-2.42,340.05*7D
2024-08-28T08:03:04.1663106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.00,-3.03,340.94*70
2024-08-28T08:03:05.1661045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.09,341.33*7C
2024-08-28T08:03:06.1658826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.21,-1.16,340.77*54
2024-08-28T08:03:07.1657012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.67,-1.66,339.92*54
2024-08-28T08:03:08.1674022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-3.13,339.80*5D
2024-08-28T08:03:09.1673102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,-4.22,340.66*70
2024-08-28T08:03:10.1671030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-3.47,341.15*71
2024-08-28T08:03:11.1668871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.73,340.76*57
2024-08-28T08:03:12.1666568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-0.83,340.19*58
2024-08-28T08:03:13.1665118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.31,339.98*56
2024-08-28T08:03:14.1662662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-2.54,340.41*7A
2024-08-28T08:03:15.1660900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-3.21,341.03*79
2024-08-28T08:03:16.1658630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.94,341.04*54
2024-08-28T08:03:17.1711994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.01,-2.45,340.54*52
2024-08-28T08:03:18.1710183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-2.39,340.10*5F
2024-08-28T08:03:19.1707580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.55,340.21*7C
2024-08-28T08:03:20.1705421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-2.50,340.53*7A
2024-08-28T08:03:21.1704128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.11,340.23*70
2024-08-28T08:03:22.1702149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-1.85,339.64*55
2024-08-28T08:03:23.1700132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-2.06,339.34*5D
2024-08-28T08:03:24.1698365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.54,339.36*78
2024-08-28T08:03:25.1696780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.36,-2.42,339.71*75
2024-08-28T08:03:26.1694209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.34,339.88*71
2024-08-28T08:03:27.1691618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.95,-0.63,339.72*53
2024-08-28T08:03:28.1689811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.55,-1.39,339.53*53
2024-08-28T08:03:29.1688557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.50,339.36*55
2024-08-28T08:03:30.1685804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.02,-3.12,339.49*7C
2024-08-28T08:03:31.1684551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.68,-3.40,339.69*74
2024-08-28T08:03:32.1683392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-3.14,339.57*54
2024-08-28T08:03:33.1680127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.94,-2.45,339.47*52
2024-08-28T08:03:34.1678332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.52,-1.98,339.66*58
2024-08-28T08:03:35.1676930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.02,339.66*5B
2024-08-28T08:03:36.1674500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-2.21,339.32*72
2024-08-28T08:03:37.1672255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-2.16,339.30*72
2024-08-28T08:03:38.1670720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.14,339.56*75
2024-08-28T08:03:39.1669044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.95,339.50*54
2024-08-28T08:03:40.1666684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.72,339.24*58
2024-08-28T08:03:41.1664285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-1.94,339.17*51
2024-08-28T08:03:42.1663016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-2.73,339.62*53
2024-08-28T08:03:43.1660604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.81,340.04*77
2024-08-28T08:03:44.1658039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.22,339.94*70
2024-08-28T08:03:45.1656302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.80,339.51*78
2024-08-28T08:03:46.1654301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.99,339.52*73
2024-08-28T08:03:47.1652691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.81,340.23*5E
2024-08-28T08:03:48.1650978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-2.74,340.62*5E
2024-08-28T08:03:49.1648408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.75,340.50*5B
2024-08-28T08:03:50.1646584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.20,340.38*52
2024-08-28T08:03:51.1644625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.62,340.33*51
2024-08-28T08:03:52.1643203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.64,340.30*56
2024-08-28T08:03:53.1640338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-3.16,340.27*7C
2024-08-28T08:03:54.1639036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-3.06,340.28*77
2024-08-28T08:03:55.1686116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.81,340.49*78
2024-08-28T08:03:56.1742287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.37,340.73*53
2024-08-28T08:03:57.1740531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.57,340.51*5E
2024-08-28T08:03:58.1738169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.06,340.18*5A
2024-08-28T08:03:59.1722530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.55,339.98*5A
2024-08-28T08:04:00.1720077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.58,340.02*58
2024-08-28T08:04:01.1718594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.95,340.18*51
2024-08-28T08:04:02.1715674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.39,340.10*74
2024-08-28T08:04:03.1714620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.58,339.85*70
2024-08-28T08:04:04.1712197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.57,340.14*73
2024-08-28T08:04:05.1709895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-2.63,340.23*5D
2024-08-28T08:04:06.1708811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.78,-3.75,339.53*57
2024-08-28T08:04:07.1706396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-3.72,338.84*5C
2024-08-28T08:04:08.1638369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.99,-3.33,339.08*7A
2024-08-28T08:04:09.1636008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.14,-2.77,339.23*75
2024-08-28T08:04:10.1633987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.08,338.81*71
2024-08-28T08:04:11.1632990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.26,-1.83,338.54*51
2024-08-28T08:04:12.1690572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.92,-2.14,338.70*55
2024-08-28T08:04:13.1736503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-2.40,339.02*57
2024-08-28T08:04:14.1647630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.23,339.13*71
2024-08-28T08:04:15.1707384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.50,-1.90,338.85*73
2024-08-28T08:04:16.1706919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.92,-1.97,338.59*7B
2024-08-28T08:04:17.1704460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.41,338.91*78
2024-08-28T08:04:18.1702422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.68,-2.51,339.84*5B
2024-08-28T08:04:19.1701347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.81,-1.88,340.65*5B
2024-08-28T08:04:20.1744455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-0.87,340.76*59
2024-08-28T08:04:21.1623713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,-0.48,340.23*78
2024-08-28T08:04:22.1621884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.47,-1.11,339.90*78
2024-08-28T08:04:23.1776115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-2.47,340.12*79
2024-08-28T08:04:24.1618465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,-3.68,340.56*51
2024-08-28T08:04:25.1615794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.91,-3.45,340.89*5A
2024-08-28T08:04:26.1641229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.91,340.96*5E
2024-08-28T08:04:27.1708560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.39,340.29*7E
2024-08-28T08:04:28.1681598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.37,339.67*79
2024-08-28T08:04:29.1678521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.99,339.90*56
2024-08-28T08:04:30.1676687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-3.36,340.22*51
2024-08-28T08:04:31.1676286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-3.03,339.86*7F
2024-08-28T08:04:32.1673527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.07,339.57*71
2024-08-28T08:04:33.1672181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.52,339.86*78
2024-08-28T08:04:34.1669899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.64,340.15*54
2024-08-28T08:04:35.1667464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-1.70,339.89*5B
2024-08-28T08:04:36.1665452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.69,339.55*58
2024-08-28T08:04:37.1700128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-2.09,339.24*7C
2024-08-28T08:04:38.1699275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.13,-2.41,339.16*70
2024-08-28T08:04:39.1697065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-2.08,339.72*7E
2024-08-28T08:04:40.1695853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.48,340.10*5E
2024-08-28T08:04:41.1693691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.16,-1.20,339.79*55
2024-08-28T08:04:42.1691943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-1.34,339.22*5E
2024-08-28T08:04:43.1690176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.16,339.17*75
2024-08-28T08:04:44.1717784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-3.17,339.78*79
2024-08-28T08:04:45.1716528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-2.99,339.96*74
2024-08-28T08:04:46.1713978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.88,339.38*55
2024-08-28T08:04:47.1712335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-1.58,338.92*5A
2024-08-28T08:04:48.1709734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.41,339.10*56
2024-08-28T08:04:49.1708405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.77,339.31*74
2024-08-28T08:04:50.1725486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.26,339.01*74
2024-08-28T08:04:51.1605124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.52,338.68*51
2024-08-28T08:04:52.1637786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.50,338.90*53
2024-08-28T08:04:53.1710168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.81,339.21*7C
2024-08-28T08:04:54.1634078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.79,339.08*79
2024-08-28T08:04:55.1632721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.52,338.81*54
2024-08-28T08:04:56.1630176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.11,-1.51,338.69*54
2024-08-28T08:04:57.1628046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-2.19,338.75*56
2024-08-28T08:04:58.1626709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-2.22,338.60*74
2024-08-28T08:04:59.1623967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.41,-1.66,338.69*78
2024-08-28T08:05:00.1778200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.60,339.20*79
2024-08-28T08:05:01.1619863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,-2.22,339.20*5C
2024-08-28T08:05:02.1618943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.01,-2.81,338.60*53
2024-08-28T08:05:03.1645871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-3.06,338.43*5C
2024-08-28T08:05:04.1643385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-3.49,338.95*70
2024-08-28T08:05:05.1641547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.57,-3.13,339.30*72
2024-08-28T08:05:06.1639585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.60,339.10*76
2024-08-28T08:05:07.1637484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-0.93,338.74*59
2024-08-28T08:05:08.1669140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.31,-2.00,338.60*58
2024-08-28T08:05:09.1669008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-3.03,338.74*5C
2024-08-28T08:05:10.1666723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-3.00,339.11*7E
2024-08-28T08:05:11.1663783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-2.23,339.29*7E
2024-08-28T08:05:12.1662112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.21,338.84*7E
2024-08-28T08:05:13.1659477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.27,338.63*59
2024-08-28T08:05:14.1658855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.72,338.83*53
2024-08-28T08:05:15.1656324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-3.77,338.77*59
2024-08-28T08:05:16.1655212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-3.41,338.78*57
2024-08-28T08:05:17.1652774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-2.22,339.03*54
2024-08-28T08:05:18.1650368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.26,339.28*52
2024-08-28T08:05:19.1647896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.99,339.22*70
2024-08-28T08:05:20.1646451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.55,338.82*79
2024-08-28T08:05:21.1644167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.46,338.57*78
2024-08-28T08:05:22.1642272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.74,338.74*52
2024-08-28T08:05:23.1640346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-2.63,339.29*50
2024-08-28T08:05:24.1638092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.35,339.86*5B
2024-08-28T08:05:25.1690745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.83,339.63*56
2024-08-28T08:05:26.1688811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.62,338.82*5F
2024-08-28T08:05:27.1687007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.26,338.38*59
2024-08-28T08:05:28.1684454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-3.40,338.58*7A
2024-08-28T08:05:29.1682563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.05,-3.50,338.87*7F
2024-08-28T08:05:30.1682219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.14,338.89*5E
2024-08-28T08:05:31.1679739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.44,-1.08,338.83*5D
2024-08-28T08:05:32.1677393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.31,-1.04,338.69*57
2024-08-28T08:05:33.1675579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.49,338.47*7B
2024-08-28T08:05:34.1674275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.91,-2.16,338.40*7B
2024-08-28T08:05:35.1671784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.27,-2.24,338.58*7F
2024-08-28T08:05:36.1670121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.35,-1.67,338.81*51
2024-08-28T08:05:37.1668315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.01,-1.45,338.93*53
2024-08-28T08:05:38.1666120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.81,338.97*5A
2024-08-28T08:05:39.1663740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.61,-1.96,339.24*7D
2024-08-28T08:05:40.1664073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.75,339.33*7F
2024-08-28T08:05:41.1660482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.32,-1.81,339.15*52
2024-08-28T08:05:42.1659406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.45,-2.45,339.07*5A
2024-08-28T08:05:43.1656642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.98,339.35*7A
2024-08-28T08:05:44.1720549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.90,-2.98,339.72*7D
2024-08-28T08:05:45.1719121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-2.26,339.55*79
2024-08-28T08:05:46.1717480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.59,-1.41,339.14*52
2024-08-28T08:05:47.1751058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.41,-1.53,339.06*5A
2024-08-28T08:05:48.1748924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.21,339.08*58
2024-08-28T08:05:49.1747319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.68,-2.67,339.09*76
2024-08-28T08:05:50.1747143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.53,-2.35,339.04*74
2024-08-28T08:05:51.1744769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.64,338.89*58
2024-08-28T08:05:52.1741250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.30,-1.67,338.80*54
2024-08-28T08:05:53.1740455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.99,-2.03,338.69*50
2024-08-28T08:05:54.1741362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.04,338.74*77
2024-08-28T08:05:55.1739343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.58,-1.94,338.93*78
2024-08-28T08:05:56.1737456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-1.86,338.60*79
2024-08-28T08:05:57.1735900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-2.20,337.73*57
2024-08-28T08:05:58.1732746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.32,-3.03,337.09*59
2024-08-28T08:05:59.1732610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-3.54,337.22*51
2024-08-28T08:06:00.1729453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-3.03,338.10*7C
2024-08-28T08:06:01.1727248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.42,338.47*71
2024-08-28T08:06:02.1725699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-0.37,337.78*5A
2024-08-28T08:06:03.1724137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.49,-1.09,336.76*54
2024-08-28T08:06:04.1732192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-3.05,336.36*56
2024-08-28T08:06:05.1719875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.59,-4.52,336.72*77
2024-08-28T08:06:06.1750020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.49,-4.07,337.47*71
2024-08-28T08:06:07.1747908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-2.21,337.72*56
2024-08-28T08:06:08.1746153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.32,-0.70,337.40*55
2024-08-28T08:06:09.1744854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.40,-0.34,336.92*59
2024-08-28T08:06:10.1742499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-0.97,336.64*75
2024-08-28T08:06:11.1741641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.17,-2.10,336.72*7B
2024-08-28T08:06:12.1738348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-2.74,337.24*7F
2024-08-28T08:06:13.1736449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.11,-2.62,337.81*5F
2024-08-28T08:06:14.1734243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.60,-1.65,338.07*5B
2024-08-28T08:06:15.1760286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.73,337.78*5F
2024-08-28T08:06:16.1758953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.08,-0.95,337.44*79
2024-08-28T08:06:17.1756613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.01,-1.88,337.72*7F
2024-08-28T08:06:18.1755831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.66,338.38*7E
2024-08-28T08:06:19.1753008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.80,-2.90,339.00*5D
2024-08-28T08:06:20.1751282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.41,-2.11,339.16*59
2024-08-28T08:06:21.1748319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-0.80,338.79*59
2024-08-28T08:06:22.1774980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.40,-0.65,338.64*76
2024-08-28T08:06:23.1773036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.94,-1.88,338.77*7E
2024-08-28T08:06:24.1771057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-3.09,338.76*7F
2024-08-28T08:06:25.1612980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.15,-2.96,338.86*59
2024-08-28T08:06:26.1611006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.16,-2.13,339.00*5E
2024-08-28T08:06:27.1764832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.67,-1.44,338.77*5E
2024-08-28T08:06:28.1763523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.00,338.28*76
2024-08-28T08:06:29.1760308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.17,-1.34,338.17*74
2024-08-28T08:06:30.1784290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.35,-2.04,338.59*7F
2024-08-28T08:06:31.1626520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-2.19,338.86*57
2024-08-28T08:06:32.1624193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.24,-1.89,338.58*54
2024-08-28T08:06:33.1622041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.77,-1.79,338.30*52
2024-08-28T08:06:34.1653536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.06,337.93*5C
2024-08-28T08:06:35.1652811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.36,-2.37,337.52*78
2024-08-28T08:06:36.1670097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.68,-2.53,337.88*76
2024-08-28T08:06:37.1668477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.45,338.66*70
2024-08-28T08:06:38.1665989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.22,-2.03,338.91*57
2024-08-28T08:06:39.1664506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.52,-1.51,338.47*5E
2024-08-28T08:06:40.1662357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,-1.59,337.79*5C
2024-08-28T08:06:41.1660029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-2.49,337.72*76
2024-08-28T08:06:42.1658579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.69,-3.34,338.41*7D
2024-08-28T08:06:43.1655849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,-3.09,339.13*75
2024-08-28T08:06:44.1654716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.15,338.90*55
2024-08-28T08:06:45.1652975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-1.66,338.38*54
2024-08-28T08:06:46.1650740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-2.07,338.38*55
2024-08-28T08:06:47.1648847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-2.72,338.65*5C
2024-08-28T08:06:48.1647410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-3.02,338.94*56
2024-08-28T08:06:49.1644897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-2.56,339.07*77
2024-08-28T08:06:50.1694875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.19,-1.94,338.64*75
2024-08-28T08:06:51.1692779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.12,338.03*75
2024-08-28T08:06:52.1691021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-3.07,338.00*56
2024-08-28T08:06:53.1689234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.95,-3.73,338.59*5A
2024-08-28T08:06:54.1687257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.94,339.03*5C
2024-08-28T08:06:55.1686110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.18,338.43*7F
2024-08-28T08:06:56.1683649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.62,337.66*7D
2024-08-28T08:06:57.1681895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.94,337.61*7C
2024-08-28T08:06:58.1679912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-3.63,337.98*79
2024-08-28T08:06:59.1761095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-3.86,338.37*70
2024-08-28T08:07:00.1759028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.56,338.57*5B
2024-08-28T08:07:01.1756979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-1.43,338.48*5A
2024-08-28T08:07:02.1754901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-1.43,338.46*54
2024-08-28T08:07:03.1753104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.06,338.62*59
2024-08-28T08:07:04.1750469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-2.72,338.77*72
2024-08-28T08:07:05.1749235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-2.91,338.95*75
2024-08-28T08:07:06.1719636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.62,339.06*73
2024-08-28T08:07:07.1717657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.42,339.05*5B
2024-08-28T08:07:08.1715806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.54,339.27*55
2024-08-28T08:07:09.1714180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.56,339.68*53
2024-08-28T08:07:10.1744292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.31,339.80*7F
2024-08-28T08:07:11.1743021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.15,339.43*5F
2024-08-28T08:07:12.1740457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-2.41,339.25*54
2024-08-28T08:07:13.1739484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-3.15,339.56*55
2024-08-28T08:07:14.1773971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-3.25,340.09*73
2024-08-28T08:07:15.1645412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-2.37,340.46*7E
2024-08-28T08:07:16.1643224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.53,340.15*7E
2024-08-28T08:07:17.1641254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.54,339.50*5F
2024-08-28T08:07:18.1639680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-2.51,339.38*57
2024-08-28T08:07:19.1637675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-3.45,339.68*57
2024-08-28T08:07:20.1635767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-3.31,339.86*55
2024-08-28T08:07:21.1633561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.32,340.07*7D
2024-08-28T08:07:22.1667035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.30,339.92*7E
2024-08-28T08:07:23.1692664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.99,339.37*7E
2024-08-28T08:07:24.1735281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.58,339.27*7E
2024-08-28T08:07:25.1733600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-2.95,339.64*5E
2024-08-28T08:07:26.1669898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-3.90,339.92*52
2024-08-28T08:07:27.1667257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-3.41,339.92*54
2024-08-28T08:07:28.1665917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.42,339.92*7A
2024-08-28T08:07:29.1663769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.99,339.92*7E
2024-08-28T08:07:30.1691170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.14,339.80*72
2024-08-28T08:07:31.1689587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.66,339.79*7B
2024-08-28T08:07:32.1687251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.81,339.70*54
2024-08-28T08:07:33.1686592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-2.28,339.71*54
2024-08-28T08:07:34.1689261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-1.65,339.96*54
2024-08-28T08:07:35.1687732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.18,339.99*55
2024-08-28T08:07:36.1685223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.21,-1.16,339.78*78
2024-08-28T08:07:37.1780203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.22,-1.77,339.97*7D
2024-08-28T08:07:38.1680968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-2.11,340.13*5B
2024-08-28T08:07:39.1678678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.99,-2.50,340.04*53
2024-08-28T08:07:40.1706159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.30,-2.84,339.87*5D
2024-08-28T08:07:41.1675083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,-2.57,339.84*7D
2024-08-28T08:07:42.1672959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.08,-1.84,340.17*7E
2024-08-28T08:07:43.1670998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.17,340.37*7E
2024-08-28T08:07:44.1669003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.71,-1.32,340.09*5E
2024-08-28T08:07:45.1666465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.22,-2.37,339.87*56
2024-08-28T08:07:46.1665265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-3.35,340.25*72
2024-08-28T08:07:47.1662857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.30,-3.30,340.66*7F
2024-08-28T08:07:48.1662155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.34,340.26*7C
2024-08-28T08:07:49.1659349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,-1.62,339.40*5C
2024-08-28T08:07:50.1657247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.25,-2.18,338.99*52
2024-08-28T08:07:51.1655659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-3.08,339.15*7D
2024-08-28T08:07:52.1653725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-3.01,339.32*75
2024-08-28T08:07:53.1688563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.06,338.97*79
2024-08-28T08:07:54.1686305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-1.33,338.47*5A
2024-08-28T08:07:55.1684146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-1.51,338.32*59
2024-08-28T08:07:56.1769065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.31,338.38*55
2024-08-28T08:07:57.1766734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-2.88,338.54*76
2024-08-28T08:07:58.1764622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-2.74,338.34*71
2024-08-28T08:07:59.1762910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-2.34,337.78*58
2024-08-28T08:08:00.1760890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.02,-2.41,337.48*58
2024-08-28T08:08:01.1759221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-2.70,337.69*59
2024-08-28T08:08:02.1756537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-2.42,338.26*70
2024-08-28T08:08:03.1755142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.67,338.52*70
2024-08-28T08:08:04.1752690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.26,337.91*5F
2024-08-28T08:08:05.1751430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.39,-1.90,336.84*5E
2024-08-28T08:08:06.1748763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-3.61,336.51*53
2024-08-28T08:08:07.1746906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.19,-5.14,337.32*75
2024-08-28T08:08:08.1744536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.31,-4.54,338.17*73
2024-08-28T08:08:09.1743519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.01,338.05*71
2024-08-28T08:08:10.1664053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.07,-0.10,337.62*55
2024-08-28T08:08:11.1661714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.69,-0.24,337.42*58
2024-08-28T08:08:12.1660656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.76,337.41*5C
2024-08-28T08:08:13.1658118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.11,-3.14,337.73*78
2024-08-28T08:08:14.1659034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.77,-3.05,338.36*76
2024-08-28T08:08:15.1656760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.99,338.51*5E
2024-08-28T08:08:16.1654623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.81,-1.65,338.30*51
2024-08-28T08:08:17.1653911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,6.16,-2.56,338.17*5A
2024-08-28T08:08:18.1733989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-3.09,338.07*51
2024-08-28T08:08:19.1732224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-5.32,-2.93,338.57*7F
2024-08-28T08:08:20.1731702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-5.49,-2.27,339.25*78
2024-08-28T08:08:21.1728285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.48,339.10*51
2024-08-28T08:08:22.1726544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.58,-1.48,338.35*5F
2024-08-28T08:08:23.1742977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.78,-2.41,337.89*5F
2024-08-28T08:08:24.1741480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-3.58,337.96*58
2024-08-28T08:08:25.1766747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.59,-4.04,338.54*7F
2024-08-28T08:08:26.1763994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.40,-2.99,339.09*7B
2024-08-28T08:08:27.1644487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.20,339.05*78
2024-08-28T08:08:28.1642509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.46,-0.47,338.76*5F
2024-08-28T08:08:29.1640450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.81,-1.29,338.58*51
2024-08-28T08:08:30.1638529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.36,338.43*5F
2024-08-28T08:08:31.1791860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.17,-2.80,338.56*7C
2024-08-28T08:08:32.1791371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-2.33,339.01*74
2024-08-28T08:08:33.1632884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.45,339.41*5B
2024-08-28T08:08:34.1721491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,-1.06,339.64*56
2024-08-28T08:08:35.1719048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.19,339.64*54
2024-08-28T08:08:36.1717279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.29,339.39*74
2024-08-28T08:08:37.1716345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.32,339.28*56
2024-08-28T08:08:38.1714091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.89,339.65*57
2024-08-28T08:08:39.1711582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.58,340.12*5B
2024-08-28T08:08:40.1709594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-2.64,340.20*7D
2024-08-28T08:08:41.1740962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.14,339.78*79
2024-08-28T08:08:42.1770510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.85,339.37*53
2024-08-28T08:08:43.1769523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.28,-2.31,339.56*56
2024-08-28T08:08:44.1766694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-2.69,340.07*5D
2024-08-28T08:08:45.1764611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-2.49,340.40*70
2024-08-28T08:08:46.1764243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-2.28,340.06*72
2024-08-28T08:08:47.1760188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.25,339.36*70
2024-08-28T08:08:48.1758587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-2.11,339.07*5C
2024-08-28T08:08:49.1757122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-1.94,339.36*50
2024-08-28T08:08:50.1755124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.23,339.61*5F
2024-08-28T08:08:51.1752681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.55,339.25*77
2024-08-28T08:08:52.1750945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.31,338.86*7F
2024-08-28T08:08:53.1748706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.21,339.25*72
2024-08-28T08:08:54.1746939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-2.36,339.71*54
2024-08-28T08:08:55.1744346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,-2.32,339.67*55
2024-08-28T08:08:56.1742865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.82,339.13*57
2024-08-28T08:08:57.1649114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.77,338.93*7A
2024-08-28T08:08:58.1646660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.93,-2.40,339.31*7C
2024-08-28T08:08:59.1644514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-2.50,339.85*78
2024-08-28T08:09:00.1680729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.73,-1.88,340.31*56
2024-08-28T08:09:01.1679615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.81,-1.29,340.46*51
2024-08-28T08:09:02.1704375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.17,340.21*58
2024-08-28T08:09:03.1702882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.46,-1.41,339.92*7F
2024-08-28T08:09:04.1700057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.50,-2.14,340.13*7C
2024-08-28T08:09:05.1697620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.62,340.72*5B
2024-08-28T08:09:06.1697223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.53,-2.42,341.04*56
2024-08-28T08:09:07.1734124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.16,-1.80,341.01*5F
2024-08-28T08:09:08.1733250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.20,340.92*59
2024-08-28T08:09:09.1729060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,-1.30,340.82*7F
2024-08-28T08:09:10.1756226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-2.31,340.58*70
2024-08-28T08:09:11.1753639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-3.14,340.42*57
2024-08-28T08:09:12.1752790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.11,-3.20,340.68*5E
2024-08-28T08:09:13.1626273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.33,-2.49,341.17*59
2024-08-28T08:09:14.1623794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.12,341.02*51
2024-08-28T08:09:15.1675146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.04,340.31*72
2024-08-28T08:09:16.1775822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-0.33,339.89*7C
2024-08-28T08:09:17.1772872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.72,339.86*7E
2024-08-28T08:09:18.1771588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-3.12,339.98*59
2024-08-28T08:09:19.1770228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-3.58,340.15*55
2024-08-28T08:09:20.1767538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-3.05,340.39*7E
2024-08-28T08:09:21.1766226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.35,340.51*7A
2024-08-28T08:09:22.1764306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.76,340.01*5B
2024-08-28T08:09:23.1761591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.13,-1.61,339.33*5B
2024-08-28T08:09:24.1759922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.96,339.16*59
2024-08-28T08:09:25.1757679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.05,-2.26,339.26*75
2024-08-28T08:09:26.1755804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.29,-2.01,339.19*72
2024-08-28T08:09:27.1753752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.05,339.15*57
2024-08-28T08:09:28.1752128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.00,-0.61,339.40*5D
2024-08-28T08:09:29.1634089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.71,-1.08,339.59*5C
2024-08-28T08:09:30.1787830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.75,339.47*77
2024-08-28T08:09:31.1786327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.58,-2.37,339.38*72
2024-08-28T08:09:32.1783705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-2.91,339.51*7E
2024-08-28T08:09:33.1626740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-2.82,339.72*5C
2024-08-28T08:09:34.1780258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.21,-2.13,339.87*53
2024-08-28T08:09:35.1778075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.47,340.12*56
2024-08-28T08:09:36.1776421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.38,340.65*75
2024-08-28T08:09:37.1813491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.72,340.86*73
2024-08-28T08:09:38.1772818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.90,340.47*5B
2024-08-28T08:09:39.1770710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.27,340.25*7B
2024-08-28T08:09:40.1716100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-3.11,340.59*73
2024-08-28T08:09:41.1714643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-3.19,340.95*76
2024-08-28T08:09:42.1712094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.92,340.99*53
2024-08-28T08:09:43.1711216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.15,-0.68,340.97*54
2024-08-28T08:09:44.1758009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.30,-0.82,341.13*5A
2024-08-28T08:09:45.1648697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.49,341.23*5F
2024-08-28T08:09:46.1801824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.88,-1.87,340.86*7C
2024-08-28T08:09:47.1647460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.75,-2.37,340.50*7D
2024-08-28T08:09:48.1733690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.64,340.51*7D
2024-08-28T08:09:49.1731088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.11,-2.60,340.72*50
2024-08-28T08:09:50.1729604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.41,-2.47,340.95*59
2024-08-28T08:09:51.1727465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-2.27,341.20*5F
2024-08-28T08:09:52.1725607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.25,341.28*7A
2024-08-28T08:09:53.1724225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.96,341.16*7B
2024-08-28T08:09:54.1748676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.61,341.14*7C
2024-08-28T08:09:55.1746403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.75,341.27*78
2024-08-28T08:09:56.1744895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.32,341.14*54
2024-08-28T08:09:57.1742252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-2.83,340.90*51
2024-08-28T08:09:58.1761603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-2.80,340.89*59
2024-08-28T08:09:59.1760303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.27,341.00*59
2024-08-28T08:10:00.1666713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.85,341.01*58
2024-08-28T08:10:01.1664692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.01,341.25*7A
2024-08-28T08:10:02.1662512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-2.56,341.70*75
2024-08-28T08:10:03.1660139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.61,341.61*7C
2024-08-28T08:10:04.1658271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.18,341.09*56
2024-08-28T08:10:05.1656374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-2.37,341.33*52
2024-08-28T08:10:06.1654967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-3.02,342.18*5F
2024-08-28T08:10:07.1652045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.57,342.68*5C
2024-08-28T08:10:08.1717339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.63,342.70*50
2024-08-28T08:10:09.1738046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.62,342.82*70
2024-08-28T08:10:10.1736012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.80,343.28*7E
2024-08-28T08:10:11.1733693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-3.54,343.43*7B
2024-08-28T08:10:12.1732482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-3.36,343.36*58
2024-08-28T08:10:13.1729687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.66,343.45*55
2024-08-28T08:10:14.1727379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.05,343.81*5C
2024-08-28T08:10:15.1725109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.73,343.85*73
2024-08-28T08:10:16.1724069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.63,343.43*78
2024-08-28T08:10:17.1760577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.62,343.46*53
2024-08-28T08:10:18.1640747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-1.72,343.75*51
2024-08-28T08:10:19.1659393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.83,343.69*5C
2024-08-28T08:10:20.1657624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-1.61,343.43*7A
2024-08-28T08:10:21.1655007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-1.64,343.55*7B
2024-08-28T08:10:22.1654088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.32,343.81*5D
2024-08-28T08:10:23.1651623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-2.78,343.62*58
2024-08-28T08:10:24.1649938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,-2.77,343.30*58
2024-08-28T08:10:25.1647595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.64,343.00*57
2024-08-28T08:10:26.1801845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.04,-2.19,342.91*78
2024-08-28T08:10:27.1800218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-1.45,343.27*7A
2024-08-28T08:10:28.1641297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.13,343.19*52
2024-08-28T08:10:29.1666163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.15,-1.45,342.28*5C
2024-08-28T08:10:30.1664134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-2.16,341.61*57
2024-08-28T08:10:31.1661756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-2.96,341.74*70
2024-08-28T08:10:32.1660255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.20,-2.90,342.17*70
2024-08-28T08:10:33.1729299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.15,341.88*77
2024-08-28T08:10:34.1727208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.63,-1.97,340.93*51
2024-08-28T08:10:35.1725227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.36,-2.63,340.17*54
2024-08-28T08:10:36.1757397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-3.48,340.10*5E
2024-08-28T08:10:37.1755030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.19,-3.63,340.78*7D
2024-08-28T08:10:38.1752404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.18,-2.49,341.38*70
2024-08-28T08:10:39.1750695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.11,340.99*50
2024-08-28T08:10:40.1750859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.16,-0.87,340.31*5B
2024-08-28T08:10:41.1746148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-1.91,340.00*5F
2024-08-28T08:10:42.1777650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-3.09,340.01*77
2024-08-28T08:10:43.1775419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-3.59,340.45*73
2024-08-28T08:10:44.1773616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-3.04,340.93*70
2024-08-28T08:10:45.1677224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.89,341.07*5A
2024-08-28T08:10:46.1675381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.91,-1.36,341.03*5F
2024-08-28T08:10:47.1674489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.36,-1.66,340.97*5B
2024-08-28T08:10:48.1671749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.33,340.86*70
2024-08-28T08:10:49.1719305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.14,-2.99,340.60*7C
2024-08-28T08:10:50.1717447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.62,-2.94,340.74*74
2024-08-28T08:10:51.1756052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.30,341.30*53
2024-08-28T08:10:52.1754263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.64,-1.85,341.54*5E
2024-08-28T08:10:53.1751914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.68,-1.64,341.51*58
2024-08-28T08:10:54.1750256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.53,341.51*50
2024-08-28T08:10:55.1748343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.73,-1.57,341.33*7A
2024-08-28T08:10:56.1785736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.07,-1.77,341.05*78
2024-08-28T08:10:57.1794895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,-2.36,341.04*74
2024-08-28T08:10:58.1781845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.24,-3.29,341.16*59
2024-08-28T08:10:59.1780732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.52,-3.67,341.16*54
2024-08-28T08:11:00.1778108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.09,-2.85,341.11*57
2024-08-28T08:11:01.1776466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.73,341.18*70
2024-08-28T08:11:02.1792465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.76,-1.44,341.34*7B
2024-08-28T08:11:03.1670600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.99,-1.33,341.18*75
2024-08-28T08:11:04.1668955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.71,340.78*5B
2024-08-28T08:11:05.1699776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.23,-2.90,340.49*50
2024-08-28T08:11:06.1698353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.56,-3.76,340.48*5C
2024-08-28T08:11:07.1695655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-3.48,340.71*75
2024-08-28T08:11:08.1692852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.42,-2.38,340.98*73
2024-08-28T08:11:09.1691252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.01,340.93*78
2024-08-28T08:11:10.1689155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.53,-0.75,340.82*5F
2024-08-28T08:11:11.1687487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.12,-1.91,340.89*5B
2024-08-28T08:11:12.1685567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-3.15,340.98*54
2024-08-28T08:11:13.1683443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.08,-3.30,341.39*7F
2024-08-28T08:11:14.1681335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-2.23,341.80*76
2024-08-28T08:11:15.1744633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-1.03,341.62*53
2024-08-28T08:11:16.1677191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.54,-0.82,341.20*59
2024-08-28T08:11:17.1675133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.15,341.45*52
2024-08-28T08:11:18.1673557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.94,-3.37,342.05*72
2024-08-28T08:11:19.1671410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-3.44,342.20*78
2024-08-28T08:11:20.1670031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-2.74,342.02*5E
2024-08-28T08:11:21.1667354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,-2.25,341.99*58
2024-08-28T08:11:22.1726965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.26,342.06*5A
2024-08-28T08:11:23.1725776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-2.19,341.97*7F
2024-08-28T08:11:24.1722828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-2.14,341.65*79
2024-08-28T08:11:25.1721317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.17,341.76*7E
2024-08-28T08:11:26.1719509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-1.87,342.42*5D
2024-08-28T08:11:27.1717393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.93,-1.10,342.82*53
2024-08-28T08:11:28.1716273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-0.65,342.39*57
2024-08-28T08:11:29.1735852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.06,341.88*7D
2024-08-28T08:11:30.1733593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.35,-2.36,342.18*77
2024-08-28T08:11:31.1731842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,-3.25,342.62*74
2024-08-28T08:11:32.1729374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-2.88,342.30*53
2024-08-28T08:11:33.1727456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.47,-2.24,341.91*5E
2024-08-28T08:11:34.1725377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.03,-2.53,342.65*57
2024-08-28T08:11:35.1723971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.36,343.22*79
2024-08-28T08:11:36.1721660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.04,-1.39,342.60*77
2024-08-28T08:11:37.1719312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.15,-1.42,342.00*7D
2024-08-28T08:11:38.1717445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.76,342.30*7E
2024-08-28T08:11:39.1715497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-3.48,342.80*5E
2024-08-28T08:11:40.1713192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.50,-2.63,342.83*5B
2024-08-28T08:11:41.1711604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.06,-1.16,342.74*50
2024-08-28T08:11:42.1709612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.49,342.88*72
2024-08-28T08:11:43.1707866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.90,-0.77,342.49*7A
2024-08-28T08:11:44.1705930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-1.74,341.85*77
2024-08-28T08:11:45.1703489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-3.33,341.80*5E
2024-08-28T08:11:46.1701420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-4.38,342.37*53
2024-08-28T08:11:47.1699652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-3.44,342.55*54
2024-08-28T08:11:48.1697979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-1.51,342.16*51
2024-08-28T08:11:49.1694591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.64,341.91*5B
2024-08-28T08:11:50.1693297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.25,-1.24,342.03*7D
2024-08-28T08:11:51.1692000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.07,-2.23,341.97*77
2024-08-28T08:11:52.1690092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-2.99,341.81*59
2024-08-28T08:11:53.1688056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.25,-2.96,341.84*57
2024-08-28T08:11:54.1685049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.44,-2.76,341.97*5D
2024-08-28T08:11:55.1683600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.36,341.90*78
2024-08-28T08:11:56.1681258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.76,-1.68,341.83*78
2024-08-28T08:11:57.1679079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.95,-1.91,342.11*78
2024-08-28T08:11:58.1677204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.83,342.63*57
2024-08-28T08:11:59.1676318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.17,-3.15,342.46*50
2024-08-28T08:12:00.1673877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.52,-2.70,341.74*51
2024-08-28T08:12:01.1671926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-2.35,341.43*50
2024-08-28T08:12:02.1670065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-2.59,341.98*74
2024-08-28T08:12:03.1667777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.14,-2.66,342.74*7A
2024-08-28T08:12:04.1666699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.18,342.80*70
2024-08-28T08:12:05.1663876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-2.00,342.48*51
2024-08-28T08:12:06.1685761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,-2.23,342.26*59
2024-08-28T08:12:07.1660208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-2.33,341.87*59
2024-08-28T08:12:08.1658294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.54,341.63*7E
2024-08-28T08:12:09.1812466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.93,-2.88,341.85*7B
2024-08-28T08:12:10.1810865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-2.52,342.10*78
2024-08-28T08:12:11.1652874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-1.90,342.28*56
2024-08-28T08:12:12.1651319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.84,-1.56,342.24*5B
2024-08-28T08:12:13.1648339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.64,341.96*52
2024-08-28T08:12:14.1801815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.15,-2.27,341.77*7E
2024-08-28T08:12:15.1800302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.80,-2.68,341.86*77
2024-08-28T08:12:16.1799009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.25,341.92*70
2024-08-28T08:12:17.1640828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.91,-1.89,341.70*5F
2024-08-28T08:12:18.1638967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.03,-1.98,341.31*50
2024-08-28T08:12:19.1792570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.32,341.10*5B
2024-08-28T08:12:20.1790518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.38,-2.62,341.59*7C
2024-08-28T08:12:21.1788737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.09,-2.36,341.93*79
2024-08-28T08:12:22.1653769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.97,341.38*52
2024-08-28T08:12:23.1650360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.87,-2.23,340.50*58
2024-08-28T08:12:24.1649494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-3.03,340.17*50
2024-08-28T08:12:25.1803629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-3.47,340.43*78
2024-08-28T08:12:26.1708648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.35,-2.70,340.73*7B
2024-08-28T08:12:27.1707667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.16,340.49*5A
2024-08-28T08:12:28.1705153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.93,-0.48,339.94*54
2024-08-28T08:12:29.1703231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.49,-1.14,339.60*50
2024-08-28T08:12:30.1700970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.25,339.54*70
2024-08-28T08:12:31.1722955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.70,-3.06,339.68*7E
2024-08-28T08:12:32.1721883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-2.86,339.86*73
2024-08-28T08:12:33.1759693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.72,339.95*5D
2024-08-28T08:12:34.1757583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.04,-0.84,339.92*5C
2024-08-28T08:12:35.1755618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.08,339.93*5A
2024-08-28T08:12:36.1753437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.74,339.88*75
2024-08-28T08:12:37.1751462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.07,339.80*52
2024-08-28T08:12:38.1749568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.25,340.11*54
2024-08-28T08:12:39.1748278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.36,340.48*72
2024-08-28T08:12:40.1746200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.38,340.47*70
2024-08-28T08:12:41.1743527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.43,340.40*56
2024-08-28T08:12:42.1741776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.49,340.64*59
2024-08-28T08:12:43.1775741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-2.34,340.95*55
2024-08-28T08:12:44.1772438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.68,341.07*5F
2024-08-28T08:12:45.1771368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.05,341.03*52
2024-08-28T08:12:46.1768718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.88,340.75*51
2024-08-28T08:12:47.1766529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.26,340.48*79
2024-08-28T08:12:48.1765095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.35,-2.21,340.55*7B
2024-08-28T08:12:49.1700300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-2.81,340.78*7E
2024-08-28T08:12:50.1697297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,-2.40,341.00*5B
2024-08-28T08:12:51.1695451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.90,-1.64,341.17*5D
2024-08-28T08:12:52.1693679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.35,-1.22,341.26*53
2024-08-28T08:12:53.1736303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.15,341.01*73
2024-08-28T08:12:54.1764887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.11,-1.44,340.58*71
2024-08-28T08:12:55.1761007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.18,-2.09,340.29*75
2024-08-28T08:12:56.1759624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.89,340.19*5B
2024-08-28T08:12:57.1758225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.40,-3.19,340.50*5B
2024-08-28T08:12:58.1755695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.47,-2.50,340.92*5E
2024-08-28T08:12:59.1753549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.48,341.01*5D
2024-08-28T08:13:00.1751459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.96,340.78*73
2024-08-28T08:13:01.1749476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.95,-1.10,340.51*77
2024-08-28T08:13:02.1759527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.49,-1.69,340.49*72
2024-08-28T08:13:03.1769170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-2.26,340.37*73
2024-08-28T08:13:04.1674796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.11,-2.39,340.19*51
2024-08-28T08:13:05.1672675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.00,-2.15,340.15*55
2024-08-28T08:13:06.1670763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.29,-1.85,340.21*55
2024-08-28T08:13:07.1669241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.96,-1.68,340.29*74
2024-08-28T08:13:08.1667015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.29,-1.45,340.27*74
2024-08-28T08:13:09.1665599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.01,-1.65,340.16*78
2024-08-28T08:13:10.1663285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.48,-2.43,339.95*5A
2024-08-28T08:13:11.1661238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.61,-3.30,339.75*5C
2024-08-28T08:13:12.1659333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.53,-3.35,339.70*5B
2024-08-28T08:13:13.1813506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-2.72,339.99*70
2024-08-28T08:13:14.1811277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.35,-1.85,340.25*70
2024-08-28T08:13:15.1695749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.15,-1.16,340.10*7F
2024-08-28T08:13:16.1694452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.41,340.05*5C
2024-08-28T08:13:17.1692321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.08,-2.19,340.10*53
2024-08-28T08:13:18.1690021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.87,-2.69,339.97*53
2024-08-28T08:13:19.1719564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.69,340.00*58
2024-08-28T08:13:20.1718148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.61,-2.11,340.36*7C
2024-08-28T08:13:21.1760444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.41,-1.95,340.48*78
2024-08-28T08:13:22.1714307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.26,340.14*57
2024-08-28T08:13:23.1711754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.91,-2.62,339.71*57
2024-08-28T08:13:24.1746770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.15,-3.38,339.68*5D
2024-08-28T08:13:25.1744237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-3.52,339.88*73
2024-08-28T08:13:26.1762783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.13,-2.51,340.15*7C
2024-08-28T08:13:27.1769972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.56,340.19*78
2024-08-28T08:13:28.1780494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-1.57,339.99*58
2024-08-28T08:13:29.1646575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,-2.30,339.96*5D
2024-08-28T08:13:30.1703024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.90,340.15*5D
2024-08-28T08:13:31.1701708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-2.86,340.17*76
2024-08-28T08:13:32.1700076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.57,340.11*76
2024-08-28T08:13:33.1699155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.30,340.48*5C
2024-08-28T08:13:34.1696777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-2.10,341.00*59
2024-08-28T08:13:35.1696260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.95,341.37*53
2024-08-28T08:13:36.1715659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.54,341.40*57
2024-08-28T08:13:37.1714668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.30,340.90*79
2024-08-28T08:13:38.1712986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.12,340.59*76
2024-08-28T08:13:39.1709702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-3.26,341.25*7B
2024-08-28T08:13:40.1707861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-3.37,342.34*51
2024-08-28T08:13:41.1706731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-2.30,342.58*53
2024-08-28T08:13:42.1704351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.80,341.71*55
2024-08-28T08:13:43.1702192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.58,341.21*77
2024-08-28T08:13:44.1699358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.57,-2.33,341.88*7D
2024-08-28T08:13:45.1698513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-3.80,342.27*7E
2024-08-28T08:13:46.1696285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.53,-3.46,341.89*56
2024-08-28T08:13:47.1694179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.40,-2.15,341.41*56
2024-08-28T08:13:48.1691896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.60,341.21*5B
2024-08-28T08:13:49.1689996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.27,-1.65,341.00*7A
2024-08-28T08:13:50.1687893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.04,-1.56,340.74*79
2024-08-28T08:13:51.1686064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.67,340.62*57
2024-08-28T08:13:52.1684416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-2.07,340.78*52
2024-08-28T08:13:53.1686249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-2.44,341.06*56
2024-08-28T08:13:54.1680366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.51,340.91*59
2024-08-28T08:13:55.1678231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.20,340.60*52
2024-08-28T08:13:56.1676196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.97,340.51*5B
2024-08-28T08:13:57.1674940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.28,340.55*75
2024-08-28T08:13:58.1672331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.50,340.60*78
2024-08-28T08:13:59.1670365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.12,340.64*7F
2024-08-28T08:14:00.1668842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.72,340.92*5C
2024-08-28T08:14:01.1688337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-1.58,341.21*59
2024-08-28T08:14:02.1731609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.51,340.99*58
2024-08-28T08:14:03.1728956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.81,340.83*79
2024-08-28T08:14:04.1727708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.91,-2.32,341.17*73
2024-08-28T08:14:05.1725896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-2.42,341.20*79
2024-08-28T08:14:06.1723061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-2.49,341.09*55
2024-08-28T08:14:07.1756574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.75,-2.85,341.31*5F
2024-08-28T08:14:08.1753909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.25,-2.90,341.49*51
2024-08-28T08:14:09.1753124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.07,341.46*72
2024-08-28T08:14:10.1750474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.78,-1.33,341.49*7E
2024-08-28T08:14:11.1749367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.44,-1.83,341.17*71
2024-08-28T08:14:12.1787990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-3.12,340.72*5D
2024-08-28T08:14:13.1786801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.08,-3.79,340.90*5C
2024-08-28T08:14:14.1735903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.24,-3.12,341.48*5B
2024-08-28T08:14:15.1733850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.47,341.55*59
2024-08-28T08:14:16.1761556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.19,0.03,341.12*58
2024-08-28T08:14:17.1783364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.16,0.04,340.71*55
2024-08-28T08:14:18.1796087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.32,340.51*79
2024-08-28T08:14:19.1793332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-2.60,340.78*58
2024-08-28T08:14:20.1792027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.49,-3.23,341.15*5B
2024-08-28T08:14:21.1789445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-3.11,341.20*50
2024-08-28T08:14:22.1788032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.20,341.10*75
2024-08-28T08:14:23.1658427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.25,341.17*7B
2024-08-28T08:14:24.1656621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.26,341.38*5F
2024-08-28T08:14:25.1811592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.77,341.44*7F
2024-08-28T08:14:26.1809234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-2.08,341.43*72
2024-08-28T08:14:27.1807169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.08,341.49*76
2024-08-28T08:14:28.1805148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.07,341.50*5C
2024-08-28T08:14:29.1802771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.19,-2.45,341.63*5E
2024-08-28T08:14:30.1800954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.24,-2.49,341.78*56
2024-08-28T08:14:31.1799742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.98,341.86*5B
2024-08-28T08:14:32.1797344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.01,-1.88,341.94*71
2024-08-28T08:14:33.1675451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.44,-1.90,341.87*7B
2024-08-28T08:14:34.1743444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.13,341.69*5E
2024-08-28T08:14:35.1741199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.66,-2.63,341.45*50
2024-08-28T08:14:36.1739368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.74,-2.59,341.31*59
2024-08-28T08:14:37.1738032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.04,341.35*53
2024-08-28T08:14:38.1771855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.44,-1.30,341.25*79
2024-08-28T08:14:39.1791617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.71,-0.70,341.01*7C
2024-08-28T08:14:40.1789598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.06,341.07*71
2024-08-28T08:14:41.1787783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.03,-2.22,341.39*5B
2024-08-28T08:14:42.1785425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.47,-2.79,341.65*5D
2024-08-28T08:14:43.1709772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.85,-2.23,341.62*5A
2024-08-28T08:14:44.1707666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.29,341.16*5E
2024-08-28T08:14:45.1732607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.87,-1.28,341.04*7D
2024-08-28T08:14:46.1731269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.76,-2.29,341.71*72
2024-08-28T08:14:47.1729649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.82,342.15*7B
2024-08-28T08:14:48.1726760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.47,-2.30,341.74*50
2024-08-28T08:14:49.1725835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.53,-1.61,341.05*53
2024-08-28T08:14:50.1723225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.56,340.78*56
2024-08-28T08:14:51.1721593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.30,-2.12,341.04*7A
2024-08-28T08:14:52.1719466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.84,-2.38,341.40*7D
2024-08-28T08:14:53.1717073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.28,341.23*76
2024-08-28T08:14:54.1714970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.66,-2.31,340.59*5C
2024-08-28T08:14:55.1713131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.39,-2.52,340.17*5E
2024-08-28T08:14:56.1711227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-2.57,340.06*50
2024-08-28T08:14:57.1708636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.56,-2.16,340.22*7A
2024-08-28T08:14:58.1706877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.82,-1.63,340.47*70
2024-08-28T08:14:59.1705343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-1.37,340.57*79
2024-08-28T08:15:00.1703160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.48,-1.91,340.55*54
2024-08-28T08:15:01.1699665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.45,-2.70,340.30*50
2024-08-28T08:15:02.1730628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.47,-2.58,339.95*5F
2024-08-28T08:15:03.1728077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.11,-1.94,339.99*7E
2024-08-28T08:15:04.1725290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.30,-1.98,340.35*7F
2024-08-28T08:15:05.1723644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-2.44,340.31*77
2024-08-28T08:15:06.1722776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.86,-2.70,339.94*58
2024-08-28T08:15:07.1719417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.80,-2.64,339.77*51
2024-08-28T08:15:08.1717987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.16,339.75*5C
2024-08-28T08:15:09.1715235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.52,-1.62,339.65*72
2024-08-28T08:15:10.1713648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.61,-1.59,339.53*7E
2024-08-28T08:15:11.1735198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-2.27,339.68*52
2024-08-28T08:15:12.1732933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.72,-2.91,340.04*5B
2024-08-28T08:15:13.1731353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-2.16,340.13*58
2024-08-28T08:15:14.1754677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.01,340.12*7F
2024-08-28T08:15:15.1752708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,-0.71,340.33*77
2024-08-28T08:15:16.1775424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.42,340.64*57
2024-08-28T08:15:17.1748950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-2.48,340.71*5F
2024-08-28T08:15:18.1747087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-3.16,340.71*5C
2024-08-28T08:15:19.1745296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-3.46,341.04*7D
2024-08-28T08:15:20.1742502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-3.02,341.67*7C
2024-08-28T08:15:21.1739653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.85,342.30*57
2024-08-28T08:15:22.1774492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.70,342.39*57
2024-08-28T08:15:23.1772581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.38,341.87*5D
2024-08-28T08:15:24.1770883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.33,341.43*56
2024-08-28T08:15:25.1768210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.84,341.44*5E
2024-08-28T08:15:26.1798785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-3.97,342.03*70
2024-08-28T08:15:27.1796074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-3.78,342.74*7B
2024-08-28T08:15:28.1793933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.36,342.94*57
2024-08-28T08:15:29.1792076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.96,-1.24,342.44*58
2024-08-28T08:15:30.1790011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-0.94,341.51*50
2024-08-28T08:15:31.1787722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.38,341.10*7F
2024-08-28T08:15:32.1786913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.36,-2.49,341.56*74
2024-08-28T08:15:33.1784333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.98,-3.14,342.04*7E
2024-08-28T08:15:34.1782421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.51,341.84*5E
2024-08-28T08:15:35.1779755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.25,-1.43,341.38*5B
2024-08-28T08:15:36.1778352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.91,-1.11,341.05*5C
2024-08-28T08:15:37.1776593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.72,340.98*7D
2024-08-28T08:15:38.1775059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.17,-2.53,341.06*78
2024-08-28T08:15:39.1771957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.67,-3.03,341.16*7B
2024-08-28T08:15:40.1770003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-2.74,340.98*53
2024-08-28T08:15:41.1767979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.70,-2.05,340.80*58
2024-08-28T08:15:42.1767264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.98,-1.75,340.86*5D
2024-08-28T08:15:43.1784585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.70,341.10*7A
2024-08-28T08:15:44.1781843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.56,-1.91,341.18*7E
2024-08-28T08:15:45.1781021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-2.58,340.85*7C
2024-08-28T08:15:46.1778424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-2.87,340.33*5F
2024-08-28T08:15:47.1776561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,-2.90,340.23*56
2024-08-28T08:15:48.1774395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-2.71,340.65*5F
2024-08-28T08:15:49.1772111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.10,340.98*74
2024-08-28T08:15:50.1809848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.58,340.99*74
2024-08-28T08:15:51.1691388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.31,340.77*50
2024-08-28T08:15:52.1688520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.37,340.58*5A
2024-08-28T08:15:53.1686353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.84,340.62*59
2024-08-28T08:15:54.1684092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.26,340.64*78
2024-08-28T08:15:55.1682347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-2.56,340.52*7F
2024-08-28T08:15:56.1681156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.79,340.46*5E
2024-08-28T08:15:57.1678782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-2.59,340.50*5D
2024-08-28T08:15:58.1714502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-2.29,340.86*5D
2024-08-28T08:15:59.1712734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.24,341.39*5F
2024-08-28T08:16:00.1710123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.10,341.04*7C
2024-08-28T08:16:01.1708850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.87,340.26*5F
2024-08-28T08:16:02.1707266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.38,340.25*78
2024-08-28T08:16:03.1704822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-3.45,340.67*7D
2024-08-28T08:16:04.1702557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-3.31,341.03*72
2024-08-28T08:16:05.1700506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-1.59,341.32*58
2024-08-28T08:16:06.1698757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.87,-0.02,341.52*5A
2024-08-28T08:16:07.1695478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,0.03,341.42*76
2024-08-28T08:16:08.1694687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.12,341.18*73
2024-08-28T08:16:09.1692502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.96,-2.76,341.32*70
2024-08-28T08:16:10.1691385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.14,-3.84,342.01*75
2024-08-28T08:16:11.1688755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-3.31,342.69*50
2024-08-28T08:16:12.1687012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.39,-1.66,342.83*52
2024-08-28T08:16:13.1686381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.00,-0.60,342.53*52
2024-08-28T08:16:14.1744401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.16,342.33*7B
2024-08-28T08:16:15.1820208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.60,-2.16,342.58*70
2024-08-28T08:16:16.1817382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.05,-2.42,343.09*77
2024-08-28T08:16:17.1814874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-2.08,343.17*5E
2024-08-28T08:16:18.1657542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.58,-1.64,342.80*55
2024-08-28T08:16:19.1707635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-1.66,342.54*5A
2024-08-28T08:16:20.1744712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-2.20,342.55*7C
2024-08-28T08:16:21.1795289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-2.94,342.26*7C
2024-08-28T08:16:22.1793143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-3.45,341.79*56
2024-08-28T08:16:23.1684410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-3.06,341.67*52
2024-08-28T08:16:24.1716873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.82,341.88*59
2024-08-28T08:16:25.1746870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.59,341.67*7E
2024-08-28T08:16:26.1744961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-0.38,341.08*79
2024-08-28T08:16:27.1742655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.26,340.79*77
2024-08-28T08:16:28.1741041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,-2.26,340.87*50
2024-08-28T08:16:29.1738404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.31,-2.86,341.26*5A
2024-08-28T08:16:30.1736742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.68,341.30*5C
2024-08-28T08:16:31.1735035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.95,-1.94,340.94*72
2024-08-28T08:16:32.1733045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-1.50,340.80*71
2024-08-28T08:16:33.1731181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.77,341.08*5A
2024-08-28T08:16:34.1729087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.25,-2.27,341.21*53
2024-08-28T08:16:35.1726712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-2.58,341.16*5D
2024-08-28T08:16:36.1724754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-2.50,341.56*75
2024-08-28T08:16:37.1724089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-2.04,341.97*72
2024-08-28T08:16:38.1721034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.45,341.87*5D
2024-08-28T08:16:39.1742509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-1.12,341.56*53
2024-08-28T08:16:40.1767344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.74,341.56*57
2024-08-28T08:16:41.1764631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-2.54,341.56*7A
2024-08-28T08:16:42.1763725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.42,341.71*76
2024-08-28T08:16:43.1761448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.81,342.39*53
2024-08-28T08:16:44.1759324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-1.47,343.19*5F
2024-08-28T08:16:45.1757546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.96,342.82*58
2024-08-28T08:16:46.1790523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.97,341.79*7C
2024-08-28T08:16:47.1788592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.30,341.89*7F
2024-08-28T08:16:48.1786476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-3.66,343.12*53
2024-08-28T08:16:49.1670378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-3.29,343.96*54
2024-08-28T08:16:50.1824436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.26,343.48*54
2024-08-28T08:16:51.1666419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.00,342.51*57
2024-08-28T08:16:52.1664142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.00,342.03*5C
2024-08-28T08:16:53.1662160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.77,342.28*5A
2024-08-28T08:16:54.1817308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-3.44,342.69*72
2024-08-28T08:16:55.1814609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-2.53,342.69*77
2024-08-28T08:16:56.1812323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.09,342.50*73
2024-08-28T08:16:57.1904120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-0.96,341.99*5C
2024-08-28T08:16:58.1807835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.08,-1.89,341.20*5B
2024-08-28T08:16:59.1806684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.04,-2.92,340.92*57
2024-08-28T08:17:00.1804359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-3.24,340.98*7A
2024-08-28T08:17:01.1802205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.34,-2.45,341.04*7C
2024-08-28T08:17:02.1714756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-1.02,340.87*73
2024-08-28T08:17:03.1714120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-0.52,340.51*53
2024-08-28T08:17:04.1710875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.57,-1.67,340.18*5B
2024-08-28T08:17:05.1708802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.25,-3.10,340.13*56
2024-08-28T08:17:06.1706269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-3.47,340.04*78
2024-08-28T08:17:07.1705180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.32,-3.09,340.07*70
2024-08-28T08:17:08.1702657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.26,-2.31,340.40*7C
2024-08-28T08:17:09.1700940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.86,340.56*78
2024-08-28T08:17:10.1724471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.58,-1.89,340.11*5C
2024-08-28T08:17:11.1722189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.63,-2.02,339.61*5C
2024-08-28T08:17:12.1752544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-2.12,339.52*52
2024-08-28T08:17:13.1752217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.13,-2.21,339.85*7D
2024-08-28T08:17:14.1749818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.75,-2.04,340.02*7B
2024-08-28T08:17:15.1747780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.05,339.57*5D
2024-08-28T08:17:16.1745326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.42,-2.54,338.83*56
2024-08-28T08:17:17.1744210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.72,-3.06,338.60*5E
2024-08-28T08:17:18.1741499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-3.14,338.89*5A
2024-08-28T08:17:19.1739465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.02,-2.43,339.12*70
2024-08-28T08:17:20.1738106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.07,-1.52,338.83*7F
2024-08-28T08:17:21.1735769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.66,338.41*5E
2024-08-28T08:17:22.1786705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.25,-2.64,338.48*53
2024-08-28T08:17:23.1784640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.46,-3.27,339.05*58
2024-08-28T08:17:24.1781742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-2.95,339.29*50
2024-08-28T08:17:25.1780392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.03,-2.04,339.28*7C
2024-08-28T08:17:26.1777669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.28,-1.16,339.67*7E
2024-08-28T08:17:27.1776157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.80,340.04*5E
2024-08-28T08:17:28.1774389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.85,-1.27,340.05*5D
2024-08-28T08:17:29.1772480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,-2.41,340.25*5C
2024-08-28T08:17:30.1770237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-3.26,340.72*74
2024-08-28T08:17:31.1768727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-2.98,340.70*7E
2024-08-28T08:17:32.1766610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.31,340.53*56
2024-08-28T08:17:33.1764147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-2.26,340.79*57
2024-08-28T08:17:34.1763149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.44,341.20*54
2024-08-28T08:17:35.1760686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-2.25,341.04*7F
2024-08-28T08:17:36.1759073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.03,340.62*7A
2024-08-28T08:17:37.1756789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-2.25,340.78*53
2024-08-28T08:17:38.1757939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-2.72,341.29*5F
2024-08-28T08:17:39.1796117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-2.41,341.41*55
2024-08-28T08:17:40.1793660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.86,341.18*76
2024-08-28T08:17:41.1792724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-1.88,341.20*7D
2024-08-28T08:17:42.1789520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.41,341.79*7A
2024-08-28T08:17:43.1696936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,-2.45,341.98*5A
2024-08-28T08:17:44.1694363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.06,-2.06,341.53*55
2024-08-28T08:17:45.1691991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.08,341.31*5B
2024-08-28T08:17:46.1690063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.29,-2.55,341.58*78
2024-08-28T08:17:47.1692735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.95,-2.58,341.61*79
2024-08-28T08:17:48.1687246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-2.15,341.36*52
2024-08-28T08:17:49.1723723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.24,-2.22,341.26*56
2024-08-28T08:17:50.1779696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.23,-2.88,341.31*50
2024-08-28T08:17:51.1778241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-3.15,341.51*72
2024-08-28T08:17:52.1776416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.38,-2.90,341.75*7E
2024-08-28T08:17:53.1774460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.16,-2.47,341.70*7C
2024-08-28T08:17:54.1772243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.93,341.54*59
2024-08-28T08:17:55.1770426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.35,-1.80,341.51*5A
2024-08-28T08:17:56.1768305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.03,-2.12,341.46*50
2024-08-28T08:17:57.1766766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-2.37,341.48*77
2024-08-28T08:17:58.1763312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.49,-2.30,341.81*78
2024-08-28T08:17:59.1762399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.90,342.19*7C
2024-08-28T08:18:00.1760653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.67,342.20*53
2024-08-28T08:18:01.1758684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.00,-1.98,341.94*5D
2024-08-28T08:18:02.1760531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-2.61,342.03*5E
2024-08-28T08:18:03.1759325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.71,342.51*79
2024-08-28T08:18:04.1756451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-2.16,342.62*7F
2024-08-28T08:18:05.1754013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.20,341.64*53
2024-08-28T08:18:06.1752313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-3.07,340.77*54
2024-08-28T08:18:07.1750190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-4.25,341.20*5B
2024-08-28T08:18:08.1749373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-4.43,342.25*7B
2024-08-28T08:18:09.1745873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-2.58,342.30*74
2024-08-28T08:18:10.1744219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.18,341.32*5A
2024-08-28T08:18:11.1743134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,0.10,340.59*71
2024-08-28T08:18:12.1740112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.92,340.56*5B
2024-08-28T08:18:13.1738155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-3.63,340.64*70
2024-08-28T08:18:14.1737809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-3.50,340.90*75
2024-08-28T08:18:15.1735074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.39,341.56*78
2024-08-28T08:18:16.1733132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.42,341.91*5A
2024-08-28T08:18:17.1667100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.35,341.37*53
2024-08-28T08:18:18.1665058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-2.04,340.88*5E
2024-08-28T08:18:19.1688233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.95,341.11*50
2024-08-28T08:18:20.1685760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-3.68,341.86*7D
2024-08-28T08:18:21.1839863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-3.43,342.31*7C
2024-08-28T08:18:22.1837477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.20,342.24*7E
2024-08-28T08:18:23.1679832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,-1.43,342.09*55
2024-08-28T08:18:24.1678424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.16,-1.73,342.00*51
2024-08-28T08:18:25.1696502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.59,341.85*57
2024-08-28T08:18:26.1735889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.99,-3.18,342.05*72
2024-08-28T08:18:27.1733502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.91,-2.80,342.88*7F
2024-08-28T08:18:28.1732289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.75,343.19*5E
2024-08-28T08:18:29.1730009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.03,-1.11,342.43*57
2024-08-28T08:18:30.1728169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.12,-1.55,341.49*5F
2024-08-28T08:18:31.1726078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-2.90,341.26*75
2024-08-28T08:18:32.1726634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.52,-3.78,341.82*7D
2024-08-28T08:18:33.1725184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.79,342.42*77
2024-08-28T08:18:34.1723455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.17,-1.30,342.61*51
2024-08-28T08:18:35.1721567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.02,-0.73,342.47*50
2024-08-28T08:18:36.1741715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.07,342.32*54
2024-08-28T08:18:37.1740543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.02,-2.04,342.21*79
2024-08-28T08:18:38.1739196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.02,-2.50,342.17*7C
2024-08-28T08:18:39.1737255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-2.24,342.30*79
2024-08-28T08:18:40.1734865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-2.46,342.39*5E
2024-08-28T08:18:41.1733211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.59,-2.75,342.39*55
2024-08-28T08:18:42.1730567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-2.37,342.38*58
2024-08-28T08:18:43.1757061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.68,342.34*7D
2024-08-28T08:18:44.1755149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.31,342.17*7D
2024-08-28T08:18:45.1785516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.85,342.11*78
2024-08-28T08:18:46.1814746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.46,342.16*7B
2024-08-28T08:18:47.1874692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.28,342.11*5F
2024-08-28T08:18:48.1719587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.76,341.80*58
2024-08-28T08:18:49.1718521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-1.45,341.43*53
2024-08-28T08:18:50.1716497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.06,341.59*5D
2024-08-28T08:18:51.1714464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-2.86,342.16*7C
2024-08-28T08:18:52.1712013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.62,342.40*79
2024-08-28T08:18:53.1710566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-2.00,341.84*58
2024-08-28T08:18:54.1707292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-1.81,341.07*52
2024-08-28T08:18:55.1707075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.54,341.08*7A
2024-08-28T08:18:56.1703892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.46,-3.15,341.47*7B
2024-08-28T08:18:57.1702371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.37,341.86*7A
2024-08-28T08:18:58.1700972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.37,-0.96,342.15*5C
2024-08-28T08:18:59.1698507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.88,-0.55,342.02*51
2024-08-28T08:19:00.1696404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.34,341.55*50
2024-08-28T08:19:01.1734465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.56,-2.72,341.64*7B
2024-08-28T08:19:02.1731489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.48,-3.54,342.17*76
2024-08-28T08:19:03.1767398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-3.14,342.33*50
2024-08-28T08:19:04.1805534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.31,-2.17,342.09*5D
2024-08-28T08:19:05.1803278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.31,-1.74,341.90*59
2024-08-28T08:19:06.1802029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.03,342.04*77
2024-08-28T08:19:07.1799564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.41,-2.25,342.16*79
2024-08-28T08:19:08.1798096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-2.41,342.20*7E
2024-08-28T08:19:09.1795345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-2.59,342.20*59
2024-08-28T08:19:10.1794097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.20,-2.57,342.19*59
2024-08-28T08:19:11.1791874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.01,342.00*5D
2024-08-28T08:19:12.1789886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.46,341.74*77
2024-08-28T08:19:13.1788842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.36,341.79*7F
2024-08-28T08:19:14.1785514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.47,342.14*57
2024-08-28T08:19:15.1784725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-1.80,342.35*5F
2024-08-28T08:19:16.1679953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-2.14,342.20*59
2024-08-28T08:19:17.1833692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.22,341.97*7F
2024-08-28T08:19:18.1718887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.07,342.04*78
2024-08-28T08:19:19.1718353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.94,342.38*79
2024-08-28T08:19:20.1715250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.98,342.52*51
2024-08-28T08:19:21.1713089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.99,342.55*5C
2024-08-28T08:19:22.1711291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.90,342.63*56
2024-08-28T08:19:23.1709573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.66,342.42*52
2024-08-28T08:19:24.1707947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.72,341.88*70
2024-08-28T08:19:25.1705346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-2.42,341.85*7E
2024-08-28T08:19:26.1703639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.73,342.33*7B
2024-08-28T08:19:27.1701278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-1.78,342.40*5F
2024-08-28T08:19:28.1699844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.63,-0.81,341.81*55
2024-08-28T08:19:29.1697174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.72,341.19*57
2024-08-28T08:19:30.1696078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.70,-1.65,341.01*79
2024-08-28T08:19:31.1693516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.95,-2.88,341.22*72
2024-08-28T08:19:32.1692094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.68,341.23*75
2024-08-28T08:19:33.1689440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.52,-1.32,341.06*57
2024-08-28T08:19:34.1687398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.53,-0.46,341.10*52
2024-08-28T08:19:35.1705395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.68,340.85*5A
2024-08-28T08:19:36.1703557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.15,-1.42,340.34*7E
2024-08-28T08:19:37.1701348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-5.12,-2.40,340.48*72
2024-08-28T08:19:38.1699864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.50,341.09*7D
2024-08-28T08:19:39.1697512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.84,-1.64,341.80*51
2024-08-28T08:19:40.1695376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.44,-0.41,342.04*55
2024-08-28T08:19:41.1693308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.10,341.71*7E
2024-08-28T08:19:42.1847424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.29,-0.63,341.42*73
2024-08-28T08:19:43.1846228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.08,-1.88,342.01*70
2024-08-28T08:19:44.1687698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-2.54,342.78*5D
2024-08-28T08:19:45.1685330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.76,-2.16,342.87*5E
2024-08-28T08:19:46.1683611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.35,-1.29,342.35*58
2024-08-28T08:19:47.1837148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.88,341.83*72
2024-08-28T08:19:48.1773748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.32,-1.48,342.12*70
2024-08-28T08:19:49.1772307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-2.19,342.93*79
2024-08-28T08:19:50.1808457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-2.03,343.06*55
2024-08-28T08:19:51.1805854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.34,-1.10,342.26*51
2024-08-28T08:19:52.1804306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-0.71,341.17*53
2024-08-28T08:19:53.1802653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.93,-1.98,341.05*71
2024-08-28T08:19:54.1800297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.88,-3.49,341.56*70
2024-08-28T08:19:55.1798069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-3.22,341.43*53
2024-08-28T08:19:56.1796462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.50,-1.81,340.73*59
2024-08-28T08:19:57.1793991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.55,-0.97,340.11*5E
2024-08-28T08:19:58.1791866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.21,339.75*5E
2024-08-28T08:19:59.1789949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.53,-1.63,339.36*74
2024-08-28T08:20:00.1788020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.36,-1.57,339.07*72
2024-08-28T08:20:01.1824072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.07,338.96*5E
2024-08-28T08:20:02.1821459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.69,-1.08,338.85*54
2024-08-28T08:20:03.1819232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.65,-1.90,338.49*59
2024-08-28T08:20:04.1818177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.45,338.04*56
2024-08-28T08:20:05.1816604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.49,-2.46,338.18*77
2024-08-28T08:20:06.1814086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.42,-2.25,338.79*7E
2024-08-28T08:20:07.1812596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.11,338.89*56
2024-08-28T08:20:08.1810200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.49,-2.31,338.23*52
2024-08-28T08:20:09.1808458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.42,-2.92,337.74*5D
2024-08-28T08:20:10.1806163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-3.24,337.76*51
2024-08-28T08:20:11.1829969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.97,-2.76,338.02*7F
2024-08-28T08:20:12.1795616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.20,-1.85,338.13*7F
2024-08-28T08:20:13.1792869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.93,338.02*7E
2024-08-28T08:20:14.1791099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.47,-0.75,337.96*5F
2024-08-28T08:20:15.1788681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.21,-1.40,337.98*57
2024-08-28T08:20:16.1787067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-2.04,337.92*5E
2024-08-28T08:20:17.1785066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.32,-2.46,337.85*70
2024-08-28T08:20:18.1783502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.93,-2.56,337.84*7B
2024-08-28T08:20:19.1834410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.20,338.00*71
2024-08-28T08:20:20.1676584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.52,-2.05,338.48*52
2024-08-28T08:20:21.1674631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.83,-2.18,338.87*51
2024-08-28T08:20:22.1828267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-2.14,338.73*50
2024-08-28T08:20:23.1827082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,-1.93,338.23*76
2024-08-28T08:20:24.1824581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.92,-2.10,338.29*70
2024-08-28T08:20:25.1822065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.21,338.78*73
2024-08-28T08:20:26.1821096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.21,-1.85,339.00*51
2024-08-28T08:20:27.1818829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.23,-1.39,338.76*53
2024-08-28T08:20:28.1817078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.35,338.40*56
2024-08-28T08:20:29.1814254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.90,-1.67,338.25*7D
2024-08-28T08:20:30.1813179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.89,-2.21,338.39*78
2024-08-28T08:20:31.1810971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-2.48,338.38*73
2024-08-28T08:20:32.1809530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.49,-2.55,338.25*56
2024-08-28T08:20:33.1807744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.27,-2.37,338.15*5F
2024-08-28T08:20:34.1675575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.66,-1.95,337.86*52
2024-08-28T08:20:35.1829689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.64,337.62*70
2024-08-28T08:20:36.1827482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.61,-1.62,337.66*7F
2024-08-28T08:20:37.1766958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.15,-1.83,337.63*77
2024-08-28T08:20:38.1796451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-2.13,337.41*57
2024-08-28T08:20:39.1718236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.42,-2.34,337.14*56
2024-08-28T08:20:40.1715948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.19,-2.29,337.02*52
2024-08-28T08:20:41.1713934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.95,337.07*72
2024-08-28T08:20:42.1712548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.05,-1.44,336.98*78
2024-08-28T08:20:43.1711334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-1.67,336.81*77
2024-08-28T08:20:44.1709372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.74,336.97*5E
2024-08-28T08:20:45.1745757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.03,-3.07,337.01*57
2024-08-28T08:20:46.1743299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.49,-2.41,337.03*58
2024-08-28T08:20:47.1742355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.55,337.26*51
2024-08-28T08:20:48.1739880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.92,-1.02,337.26*73
2024-08-28T08:20:49.1738187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.19,-0.91,336.81*74
2024-08-28T08:20:50.1735771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.66,336.45*7F
2024-08-28T08:20:51.1733528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.32,-3.24,336.75*56
2024-08-28T08:20:52.1732494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.39,-4.23,337.51*5A
2024-08-28T08:20:53.1729814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-3.27,338.04*5B
2024-08-28T08:20:54.1728258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,-1.32,337.47*71
2024-08-28T08:20:55.1726204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.97,-0.67,336.58*7C
2024-08-28T08:20:56.1723486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.81,336.89*7F
2024-08-28T08:20:57.1721779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.04,-3.24,337.91*58
2024-08-28T08:20:58.1719741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.65,-3.07,338.30*5A
2024-08-28T08:20:59.1717762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.61,337.94*57
2024-08-28T08:21:00.1772891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.10,-0.71,337.56*78
2024-08-28T08:21:01.1818951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.39,-1.50,337.48*7E
2024-08-28T08:21:02.1817124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.96,337.66*5E
2024-08-28T08:21:03.1815932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.19,-3.57,337.99*59
2024-08-28T08:21:04.1813152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.64,-2.93,338.41*51
2024-08-28T08:21:05.1811438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.36,338.33*72
2024-08-28T08:21:06.1808605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.00,-0.19,337.77*75
2024-08-28T08:21:07.1807171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.30,-0.63,337.46*78
2024-08-28T08:21:08.1805133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-2.02,337.70*5C
2024-08-28T08:21:09.1802502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.68,-3.11,338.16*55
2024-08-28T08:21:10.1801395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.46,-2.95,338.40*56
2024-08-28T08:21:11.1798676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.91,338.32*77
2024-08-28T08:21:12.1797484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.87,-1.29,338.03*75
2024-08-28T08:21:13.1794881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-1.79,337.83*7B
2024-08-28T08:21:14.1792728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-2.43,337.96*5D
2024-08-28T08:21:15.1791092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.05,-2.74,338.21*58
2024-08-28T08:21:16.1790052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-2.50,338.26*5F
2024-08-28T08:21:17.1787155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-1.71,338.11*77
2024-08-28T08:21:18.1785630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.71,-1.06,337.86*73
2024-08-28T08:21:19.1783338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.15,337.68*77
2024-08-28T08:21:20.1780779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.18,-1.89,337.78*57
2024-08-28T08:21:21.1779747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.61,-2.74,337.95*5B
2024-08-28T08:21:22.1777048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.81,338.03*59
2024-08-28T08:21:23.1775927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-2.21,337.85*78
2024-08-28T08:21:24.1773184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.88,337.46*7D
2024-08-28T08:21:25.1701739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.01,337.23*52
2024-08-28T08:21:26.1700049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.62,337.38*5C
2024-08-28T08:21:27.1698122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.93,337.60*5F
2024-08-28T08:21:28.1696740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.55,337.49*5C
2024-08-28T08:21:29.1695631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.98,337.26*5F
2024-08-28T08:21:30.1848412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.82,337.24*74
2024-08-28T08:21:31.1691053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.07,337.44*50
2024-08-28T08:21:32.1760905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.15,337.60*52
2024-08-28T08:21:33.1759530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.83,337.39*77
2024-08-28T08:21:34.1757613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.63,337.16*75
2024-08-28T08:21:35.1817755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.56,337.31*7F
2024-08-28T08:21:36.1680897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-1.97,337.78*54
2024-08-28T08:21:37.1835526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.14,-2.74,338.19*52
2024-08-28T08:21:38.1833670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-2.94,338.36*55
2024-08-28T08:21:39.1830676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-2.45,338.36*74
2024-08-28T08:21:40.1720973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-2.02,338.21*7C
2024-08-28T08:21:41.1721809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.20,338.18*7A
2024-08-28T08:21:42.1719423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-2.91,338.51*54
2024-08-28T08:21:43.1718659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-2.94,338.78*58
2024-08-28T08:21:44.1716786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.31,338.73*5A
2024-08-28T08:21:45.1715411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.89,338.68*79
2024-08-28T08:21:46.1713085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.73,338.79*55
2024-08-28T08:21:47.1710479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-2.00,339.07*59
2024-08-28T08:21:48.1760359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.29,339.11*7B
2024-08-28T08:21:49.1758498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,-2.11,338.90*72
2024-08-28T08:21:50.1756348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.82,338.96*70
2024-08-28T08:21:51.1755057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-1.72,339.09*5D
2024-08-28T08:21:52.1812849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.21,-1.86,339.00*52
2024-08-28T08:21:53.1811782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-2.32,338.92*54
2024-08-28T08:21:54.1809772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.01,-2.77,339.16*76
2024-08-28T08:21:55.1808085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.19,-2.86,338.82*7C
2024-08-28T08:21:56.1806519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.26,338.18*77
2024-08-28T08:21:57.1788663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.27,-1.81,338.31*50
2024-08-28T08:21:58.1786911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.02,-1.81,339.07*53
2024-08-28T08:21:59.1785226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.33,339.16*73
2024-08-28T08:22:00.1783629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.11,-0.54,338.07*74
2024-08-28T08:22:01.1782190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,-0.77,337.12*73
2024-08-28T08:22:02.1780094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-2.39,337.32*5D
2024-08-28T08:22:03.1778741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.09,-3.94,338.18*51
2024-08-28T08:22:04.1811386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-3.45,338.66*54
2024-08-28T08:22:05.1809343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.50,338.41*72
2024-08-28T08:22:06.1807858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-0.12,337.74*74
2024-08-28T08:22:07.1805789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.53,337.61*52
2024-08-28T08:22:08.1804228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-2.25,338.02*58
2024-08-28T08:22:09.1802551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-3.40,338.34*58
2024-08-28T08:22:10.1800410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-3.23,338.50*75
2024-08-28T08:22:11.1798342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.49,-2.38,338.61*70
2024-08-28T08:22:12.1717609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.76,338.64*7A
2024-08-28T08:22:13.1728682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.22,-2.01,338.69*53
2024-08-28T08:22:14.1725491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.96,-2.36,338.80*58
2024-08-28T08:22:15.1724447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-2.00,338.70*5E
2024-08-28T08:22:16.1723170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.90,-1.26,338.69*71
2024-08-28T08:22:17.1721801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-5.12,-1.06,338.64*72
2024-08-28T08:22:18.1759006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.94,338.15*7E
2024-08-28T08:22:19.1788562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.51,-3.22,337.52*57
2024-08-28T08:22:20.1787198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.43,-3.92,337.38*52
2024-08-28T08:22:21.1820533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.18,-3.67,337.63*5F
2024-08-28T08:22:22.1819610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.41,-2.58,337.98*77
2024-08-28T08:22:23.1817419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.53,-1.27,338.00*77
2024-08-28T08:22:24.1814419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.53,-0.75,337.35*7E
2024-08-28T08:22:25.1702688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.69,336.55*5E
2024-08-28T08:22:26.1700089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.76,-3.32,336.25*55
2024-08-28T08:22:27.1730432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.48,-4.13,336.57*59
2024-08-28T08:22:28.1729702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-3.52,337.29*50
2024-08-28T08:22:29.1727633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.98,-1.86,337.81*78
2024-08-28T08:22:30.1724785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.17,-0.46,337.29*72
2024-08-28T08:22:31.1724019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.08,-0.71,336.09*7A
2024-08-28T08:22:32.1723077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.31,335.85*5B
2024-08-28T08:22:33.1720446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.70,-3.61,337.07*55
2024-08-28T08:22:34.1718896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.65,-3.29,338.40*50
2024-08-28T08:22:35.1792156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-1.69,338.58*57
2024-08-28T08:22:36.1790380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-0.11,337.87*76
2024-08-28T08:22:37.1788129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.54,-0.50,337.51*7D
2024-08-28T08:22:38.1785986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,-2.22,337.89*76
2024-08-28T08:22:39.1784351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-2.80,338.67*54
2024-08-28T08:22:40.1783065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.30,-2.29,339.10*55
2024-08-28T08:22:41.1818392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.01,-1.83,338.85*58
2024-08-28T08:22:42.1837606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.90,338.62*7D
2024-08-28T08:22:43.1834945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.06,-2.52,339.09*78
2024-08-28T08:22:44.1833117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,-2.70,339.58*75
2024-08-28T08:22:45.1831071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.00,339.68*7E
2024-08-28T08:22:46.1727387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.41,339.63*5D
2024-08-28T08:22:47.1725074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-1.78,339.20*52
2024-08-28T08:22:48.1723736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-2.64,338.74*5A
2024-08-28T08:22:49.1722134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-3.22,338.83*54
2024-08-28T08:22:50.1720172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-3.04,339.27*74
2024-08-28T08:22:51.1753907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-2.09,339.43*7C
2024-08-28T08:22:52.1750722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.48,339.10*52
2024-08-28T08:22:53.1748873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-2.04,338.61*54
2024-08-28T08:22:54.1747563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-3.02,338.27*59
2024-08-28T08:22:55.1745062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-3.14,337.99*75
2024-08-28T08:22:56.1743367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-2.35,337.83*76
2024-08-28T08:22:57.1741423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.06,338.25*50
2024-08-28T08:22:58.1739828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.10,-0.18,338.83*5D
2024-08-28T08:22:59.1738311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.27,338.77*59
2024-08-28T08:23:00.1735842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.11,338.17*76
2024-08-28T08:23:01.1734501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-2.46,337.58*73
2024-08-28T08:23:02.1731891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-3.48,337.69*7F
2024-08-28T08:23:03.1732509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-3.46,338.41*75
2024-08-28T08:23:04.1729985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-2.60,338.70*56
2024-08-28T08:23:05.1726823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.98,-1.47,338.58*53
2024-08-28T08:23:06.1724624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.10,-0.60,338.37*5D
2024-08-28T08:23:07.1763175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.65,338.26*59
2024-08-28T08:23:08.1761518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,-1.14,338.01*74
2024-08-28T08:23:09.1759371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.88,-1.42,337.71*7D
2024-08-28T08:23:10.1757567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.90,338.07*74
2024-08-28T08:23:11.1756277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.19,-2.47,338.54*56
2024-08-28T08:23:12.1753593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.61,-2.39,338.57*52
2024-08-28T08:23:13.1751044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,-1.63,338.39*5F
2024-08-28T08:23:14.1785919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.90,-1.45,338.32*78
2024-08-28T08:23:15.1863586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.59,-2.28,338.51*72
2024-08-28T08:23:16.1862133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.48,338.37*75
2024-08-28T08:23:17.1704248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.33,-1.73,337.99*55
2024-08-28T08:23:18.1702774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.65,-1.42,337.87*5B
2024-08-28T08:23:19.1856403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.87,338.08*7C
2024-08-28T08:23:20.1759165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.67,-2.11,338.21*72
2024-08-28T08:23:21.1757042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.06,-1.88,338.06*72
2024-08-28T08:23:22.1755926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.23,-1.80,337.96*56
2024-08-28T08:23:23.1754568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.21,-2.28,338.11*53
2024-08-28T08:23:24.1753566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-2.26,338.22*51
2024-08-28T08:23:25.1750335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.00,-1.79,338.29*77
2024-08-28T08:23:26.1748695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.22,-1.43,338.23*75
2024-08-28T08:23:27.1746051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.64,337.82*7F
2024-08-28T08:23:28.1744130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.32,-2.52,337.48*59
2024-08-28T08:23:29.1742802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.95,-3.14,337.64*59
2024-08-28T08:23:30.1740346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.87,338.10*56
2024-08-28T08:23:31.1739059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.90,-1.90,338.33*71
2024-08-28T08:23:32.1737214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,-0.68,337.93*7A
2024-08-28T08:23:33.1786471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.94,337.46*59
2024-08-28T08:23:34.1771588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.63,-3.12,337.30*57
2024-08-28T08:23:35.1769871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-4.79,337.20*5C
2024-08-28T08:23:36.1767445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-4.35,337.23*70
2024-08-28T08:23:37.1826147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.02,-2.42,337.39*70
2024-08-28T08:23:38.1824147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.66,337.44*56
2024-08-28T08:23:39.1855480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.83,-0.35,337.53*5A
2024-08-28T08:23:40.1820974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-1.22,337.76*57
2024-08-28T08:23:41.1819370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.00,337.75*71
2024-08-28T08:23:42.1816993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-2.23,337.60*79
2024-08-28T08:23:43.1815248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-2.36,337.58*77
2024-08-28T08:23:44.1814040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.91,337.83*7C
2024-08-28T08:23:45.1810929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-3.38,338.11*5D
2024-08-28T08:23:46.1808839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.21,-3.10,338.35*59
2024-08-28T08:23:47.1839435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.25,-2.42,338.59*51
2024-08-28T08:23:48.1840513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.52,338.73*55
2024-08-28T08:23:49.1838544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.15,-0.89,338.64*74
2024-08-28T08:23:50.1836979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.94,-1.10,338.32*7F
2024-08-28T08:23:51.1835607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.73,338.03*76
2024-08-28T08:23:52.1832659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.08,-2.64,338.09*5F
2024-08-28T08:23:53.1831603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.19,-3.20,338.52*51
2024-08-28T08:23:54.1737156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-2.34,338.74*55
2024-08-28T08:23:55.1735930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.26,338.60*7D
2024-08-28T08:23:56.1733552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.53,-1.41,338.46*73
2024-08-28T08:23:57.1731509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-2.30,338.56*73
2024-08-28T08:23:58.1730135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-2.98,338.65*57
2024-08-28T08:23:59.1729414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.17,-2.84,338.46*55
2024-08-28T08:24:00.1726134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.02,-1.89,338.25*5B
2024-08-28T08:24:01.1762662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-1.37,338.36*74
2024-08-28T08:24:02.1760877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.29,-1.76,338.03*7A
2024-08-28T08:24:03.1780858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-2.36,337.55*7C
2024-08-28T08:24:04.1779065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.22,-2.47,337.50*55
2024-08-28T08:24:05.1817783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.46,-2.15,337.85*59
2024-08-28T08:24:06.1816307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.54,337.99*53
2024-08-28T08:24:07.1825339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.91,-1.27,337.88*73
2024-08-28T08:24:08.1811645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.76,-1.52,337.53*7D
2024-08-28T08:24:09.1809678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.30,336.99*79
2024-08-28T08:24:10.1864436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.44,-3.41,336.77*56
2024-08-28T08:24:11.1862814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.67,-3.76,337.23*53
2024-08-28T08:24:12.1861061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.76,337.85*52
2024-08-28T08:24:13.1858265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-1.44,338.07*74
2024-08-28T08:24:14.1857175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.16,-0.94,337.90*7F
2024-08-28T08:24:15.1855361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.66,337.53*79
2024-08-28T08:24:16.1852950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-2.93,337.28*59
2024-08-28T08:24:17.1851518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.27,-3.73,337.74*50
2024-08-28T08:24:18.1848812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-3.31,338.51*54
2024-08-28T08:24:19.1847487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.66,338.72*70
2024-08-28T08:24:20.1845538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-0.45,338.32*77
2024-08-28T08:24:21.1844179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-1.10,338.04*74
2024-08-28T08:24:22.1841618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.75,338.18*79
2024-08-28T08:24:23.1840307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-3.42,338.53*55
2024-08-28T08:24:24.1838334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.05,-2.91,338.86*5F
2024-08-28T08:24:25.1857379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-2.17,338.92*50
2024-08-28T08:24:26.1856882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.97,338.71*7C
2024-08-28T08:24:27.1854699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-2.22,338.70*74
2024-08-28T08:24:28.1851903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.13,-2.84,339.03*7D
2024-08-28T08:24:29.1901223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-3.30,339.11*72
2024-08-28T08:24:30.1847394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-3.08,338.90*59
2024-08-28T08:24:31.1732581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.20,-2.49,338.85*5F
2024-08-28T08:24:32.1730352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.18,-1.92,339.02*5E
2024-08-28T08:24:33.1750638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.61,339.12*74
2024-08-28T08:24:34.1749137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.03,-1.53,339.25*71
2024-08-28T08:24:35.1747691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.48,339.35*74
2024-08-28T08:24:36.1745236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.80,339.22*5A
2024-08-28T08:24:37.1742591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.48,338.84*5E
2024-08-28T08:24:38.1741853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-3.04,338.58*71
2024-08-28T08:24:39.1740014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-3.28,339.34*7F
2024-08-28T08:24:40.1737939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.33,340.56*55
2024-08-28T08:24:41.1783255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.50,340.81*5C
2024-08-28T08:24:42.1781181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.25,340.05*7B
2024-08-28T08:24:43.1779057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.92,339.43*7E
2024-08-28T08:24:44.1776829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.80,339.44*7E
2024-08-28T08:24:45.1774395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-3.88,339.93*70
2024-08-28T08:24:46.1773106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-3.64,340.32*50
2024-08-28T08:24:47.1814395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.65,340.30*5B
2024-08-28T08:24:48.1855370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.94,340.07*5A
2024-08-28T08:24:49.1871272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.54,339.68*5E
2024-08-28T08:24:50.1870311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.57,339.35*75
2024-08-28T08:24:51.1868554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.64,339.45*7F
2024-08-28T08:24:52.1895454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.06,339.73*72
2024-08-28T08:24:53.1803570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.68,339.61*55
2024-08-28T08:24:54.1801058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.17,338.99*5C
2024-08-28T08:24:55.1799554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.33,338.49*75
2024-08-28T08:24:56.1797937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-3.22,338.52*78
2024-08-28T08:24:57.1795005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-3.10,338.86*74
2024-08-28T08:24:58.1793461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-2.02,338.94*58
2024-08-28T08:24:59.1791434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-1.11,338.52*5F
2024-08-28T08:25:00.1789782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.22,338.19*56
2024-08-28T08:25:01.1788024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.72,338.16*70
2024-08-28T08:25:02.1785735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-2.32,337.99*79
2024-08-28T08:25:03.1839937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-3.07,337.90*74
2024-08-28T08:25:04.1860084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-2.89,338.09*5B
2024-08-28T08:25:05.1857738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.21,-1.91,338.15*50
2024-08-28T08:25:06.1859219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.92,337.96*55
2024-08-28T08:25:07.1856152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-0.59,337.71*76
2024-08-28T08:25:08.1760465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.22,-1.13,337.80*77
2024-08-28T08:25:09.1759031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.34,338.26*70
2024-08-28T08:25:10.1757720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.59,-3.11,338.39*5B
2024-08-28T08:25:11.1779287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.94,-2.54,338.06*56
2024-08-28T08:25:12.1753830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.60,337.73*7A
2024-08-28T08:25:13.1797118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.25,-1.59,337.68*79
2024-08-28T08:25:14.1795431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.88,-2.16,338.18*7F
2024-08-28T08:25:15.1793576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-2.08,338.76*54
2024-08-28T08:25:16.1791693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.24,-1.42,338.64*5B
2024-08-28T08:25:17.1789540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.44,-1.04,337.91*5A
2024-08-28T08:25:18.1787532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.04,337.44*7F
2024-08-28T08:25:19.1884246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-5.11,-1.94,337.81*7E
2024-08-28T08:25:20.1888782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.94,-2.76,337.66*73
2024-08-28T08:25:21.1893156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.26,-2.73,336.70*55
2024-08-28T08:25:22.1879271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,6.64,-2.60,335.74*52
2024-08-28T08:25:23.1876402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.27,-2.37,335.28*5C
2024-08-28T08:25:24.1874797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.18,-1.69,335.14*7C
2024-08-28T08:25:25.1873009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-5.62,-0.93,335.09*7E
2024-08-28T08:25:26.1870702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.76,-1.07,334.60*7E
2024-08-28T08:25:27.1868323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.56,-2.62,333.68*5E
2024-08-28T08:25:28.1867132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.84,-4.38,333.01*51
2024-08-28T08:25:29.1729114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.39,-4.33,332.98*5B
2024-08-28T08:25:30.1884379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-3.19,333.67*72
2024-08-28T08:25:31.1882274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.96,-1.77,333.92*7D
2024-08-28T08:25:32.1880420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.97,333.29*7E
2024-08-28T08:25:33.1878788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.27,-2.04,332.56*54
2024-08-28T08:25:34.1876970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.34,-4.15,332.59*5F
2024-08-28T08:25:35.1874263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-4.98,333.09*77
2024-08-28T08:25:36.1873273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-3.69,333.95*76
2024-08-28T08:25:37.1871653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.04,334.55*7C
2024-08-28T08:25:38.1868639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,0.38,334.54*7B
2024-08-28T08:25:39.1866995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.94,334.43*58
2024-08-28T08:25:40.1747626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-3.43,334.95*78
2024-08-28T08:25:41.1902127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,-4.67,335.97*77
2024-08-28T08:25:42.1744220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-4.04,336.40*54
2024-08-28T08:25:43.1742432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.46,-2.96,336.18*56
2024-08-28T08:25:44.1739817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.02,-2.84,336.42*5A
2024-08-28T08:25:45.1893418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-3.29,337.20*72
2024-08-28T08:25:46.1893434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.07,-3.11,337.46*7A
2024-08-28T08:25:47.1890556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-2.38,337.35*74
2024-08-28T08:25:48.1889243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.83,337.59*57
2024-08-28T08:25:49.1730330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-1.99,337.92*58
2024-08-28T08:25:50.1762018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-2.31,338.12*5B
2024-08-28T08:25:51.1813558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.31,338.37*5A
2024-08-28T08:25:52.1811712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.14,338.47*76
2024-08-28T08:25:53.1850369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-2.47,338.31*76
2024-08-28T08:25:54.1848589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-2.93,338.46*7C
2024-08-28T08:25:55.1845726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.79,339.17*5B
2024-08-28T08:25:56.1844402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.06,-2.33,339.59*57
2024-08-28T08:25:57.1745346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.95,-2.08,339.34*5D
2024-08-28T08:25:58.1840987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.58,339.23*78
2024-08-28T08:25:59.1838879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-3.18,339.26*7B
2024-08-28T08:26:00.1836912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-2.99,339.33*74
2024-08-28T08:26:01.1834707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.39,339.70*77
2024-08-28T08:26:02.1853876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.98,339.90*5E
2024-08-28T08:26:03.1851393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-2.14,339.76*50
2024-08-28T08:26:04.1850407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-2.32,339.52*58
2024-08-28T08:26:05.1847960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.97,339.31*53
2024-08-28T08:26:06.1847803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.76,339.40*71
2024-08-28T08:26:07.1878362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-2.23,339.61*75
2024-08-28T08:26:08.1877442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-2.70,339.58*7A
2024-08-28T08:26:09.1817269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.60,339.44*5C
2024-08-28T08:26:10.1836733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-1.96,339.42*59
2024-08-28T08:26:11.1835244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.44,-1.48,339.63*57
2024-08-28T08:26:12.1833566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.73,339.63*5C
2024-08-28T08:26:13.1832218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.93,-2.40,339.40*79
2024-08-28T08:26:14.1829696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.63,-3.01,339.52*72
2024-08-28T08:26:15.1827709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.81,339.69*7C
2024-08-28T08:26:16.1826011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.08,-1.88,339.73*53
2024-08-28T08:26:17.1824135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.95,-1.18,339.72*5E
2024-08-28T08:26:18.1822349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.32,339.73*73
2024-08-28T08:26:19.1821562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.22,-2.03,339.61*75
2024-08-28T08:26:20.1818038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-2.51,339.49*77
2024-08-28T08:26:21.1816964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.02,-2.63,339.61*5D
2024-08-28T08:26:22.1814886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.32,-2.29,339.67*57
2024-08-28T08:26:23.1843661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.50,339.26*57
2024-08-28T08:26:24.1866050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.06,-1.55,339.06*73
2024-08-28T08:26:25.1864473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.12,-2.43,339.28*7F
2024-08-28T08:26:26.1861643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.52,339.37*73
2024-08-28T08:26:27.1745340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.65,-1.92,339.32*57
2024-08-28T08:26:28.1743709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.40,-1.52,339.15*58
2024-08-28T08:26:29.1741728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-1.67,339.15*5E
2024-08-28T08:26:30.1896705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-1.96,339.06*7E
2024-08-28T08:26:31.1893624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.73,-2.07,338.83*79
2024-08-28T08:26:32.1892256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.85,338.65*79
2024-08-28T08:26:33.1890251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.84,338.67*56
2024-08-28T08:26:34.1888222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.38,-2.17,338.84*5D
2024-08-28T08:26:35.1885796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-2.14,338.92*54
2024-08-28T08:26:36.1884368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.92,339.00*79
2024-08-28T08:26:37.1882630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-1.91,339.01*79
2024-08-28T08:26:38.1880707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.19,338.81*70
2024-08-28T08:26:39.1877822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-2.49,338.51*58
2024-08-28T08:26:40.1764026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-2.68,338.22*5D
2024-08-28T08:26:41.1763085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.86,338.35*5C
2024-08-28T08:26:42.1809247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-2.52,338.75*70
2024-08-28T08:26:43.1807056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.66,338.66*71
2024-08-28T08:26:44.1804598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.22,338.21*56
2024-08-28T08:26:45.1803274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.29,-1.71,337.98*5C
2024-08-28T08:26:46.1801756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-2.92,338.10*5B
2024-08-28T08:26:47.1799268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-3.70,338.33*74
2024-08-28T08:26:48.1797561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.06,-3.17,338.21*73
2024-08-28T08:26:49.1841520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.18,337.84*50
2024-08-28T08:26:50.1839996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.25,-1.80,337.68*51
2024-08-28T08:26:51.1837185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,-1.97,337.74*51
2024-08-28T08:26:52.1836332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.23,338.02*75
2024-08-28T08:26:53.1833933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-2.16,338.17*73
2024-08-28T08:26:54.1832158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.99,338.07*74
2024-08-28T08:26:55.1854847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.07,337.76*54
2024-08-28T08:26:56.1852435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,-2.74,337.60*59
2024-08-28T08:26:57.1756678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-3.73,337.94*53
2024-08-28T08:26:58.1784060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-3.56,338.42*7F
2024-08-28T08:26:59.1820234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-2.36,338.50*72
2024-08-28T08:27:00.1817972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-1.68,338.27*7D
2024-08-28T08:27:01.1815698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.14,338.13*70
2024-08-28T08:27:02.1813893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-3.16,338.45*5C
2024-08-28T08:27:03.1812305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.19,-3.15,339.02*52
2024-08-28T08:27:04.1838973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.84,339.16*51
2024-08-28T08:27:05.1907038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-0.83,338.74*7F
2024-08-28T08:27:06.1905292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.45,-1.53,338.35*73
2024-08-28T08:27:07.1903024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.87,338.47*72
2024-08-28T08:27:08.1745119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-3.19,338.84*53
2024-08-28T08:27:09.1742902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.72,-2.55,339.01*59
2024-08-28T08:27:10.1739979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.86,339.19*55
2024-08-28T08:27:11.1895302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-1.68,339.36*7C
2024-08-28T08:27:12.1893296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.98,-1.87,339.16*79
2024-08-28T08:27:13.1754075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.90,338.69*53
2024-08-28T08:27:14.1752000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-2.19,338.43*54
2024-08-28T08:27:15.1749868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.86,338.58*59
2024-08-28T08:27:16.1904435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-3.18,338.90*74
2024-08-28T08:27:17.1746364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.39,339.12*54
2024-08-28T08:27:18.1743485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.28,339.11*50
2024-08-28T08:27:19.1741712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.76,338.78*56
2024-08-28T08:27:20.1782717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.01,-1.13,338.33*71
2024-08-28T08:27:21.1780702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.21,-2.23,338.26*77
2024-08-28T08:27:22.1778575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-3.02,338.65*59
2024-08-28T08:27:23.1776674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.10,-2.91,339.17*53
2024-08-28T08:27:24.1774647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.00,-2.02,339.32*5F
2024-08-28T08:27:25.1772441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.08,338.89*50
2024-08-28T08:27:26.1802958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.40,-1.07,338.36*74
2024-08-28T08:27:27.1840381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.91,-1.90,338.60*75
2024-08-28T08:27:28.1876671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.39,339.09*71
2024-08-28T08:27:29.1874034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.36,-2.06,339.06*59
2024-08-28T08:27:30.1820211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.78,-1.52,338.51*52
2024-08-28T08:27:31.1817698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.17,337.86*5C
2024-08-28T08:27:32.1873396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.54,-1.74,338.10*70
2024-08-28T08:27:33.1872352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.04,-2.64,338.47*75
2024-08-28T08:27:34.1869821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-2.94,338.11*52
2024-08-28T08:27:35.1868143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.44,-2.55,337.38*59
2024-08-28T08:27:36.1921779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.35,-1.99,337.09*5F
2024-08-28T08:27:37.1884771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.67,337.02*78
2024-08-28T08:27:38.1882847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-1.48,336.86*7C
2024-08-28T08:27:39.1882296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.75,336.93*7F
2024-08-28T08:27:40.1878768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.46,337.22*57
2024-08-28T08:27:41.1876390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-2.49,337.10*5E
2024-08-28T08:27:42.1874161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.74,336.81*56
2024-08-28T08:27:43.1755648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.51,336.91*5D
2024-08-28T08:27:44.1910029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.40,337.35*7E
2024-08-28T08:27:45.1908500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-3.38,337.81*7D
2024-08-28T08:27:46.1753349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-3.45,338.04*5E
2024-08-28T08:27:47.1835752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-2.85,337.99*50
2024-08-28T08:27:48.1816719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.31,337.93*52
2024-08-28T08:27:49.1815004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,-2.10,337.97*72
2024-08-28T08:27:50.1813115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.91,-2.25,338.20*7F
2024-08-28T08:27:51.1810865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-2.52,338.55*57
2024-08-28T08:27:52.1808571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.23,-2.67,338.89*5C
2024-08-28T08:27:53.1807172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.31,-2.21,339.06*5A
2024-08-28T08:27:54.1803913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.39,338.87*7C
2024-08-28T08:27:55.1803416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.04,-1.27,338.55*72
2024-08-28T08:27:56.1801306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.81,338.60*7C
2024-08-28T08:27:57.1799858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.26,-2.43,339.09*57
2024-08-28T08:27:58.1798927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.02,-2.67,339.56*5C
2024-08-28T08:27:59.1795360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.95,339.51*55
2024-08-28T08:28:00.1855810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-1.18,339.43*79
2024-08-28T08:28:01.1853961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-1.47,339.13*77
2024-08-28T08:28:02.1852979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.48,338.75*78
2024-08-28T08:28:03.1870786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-3.39,338.89*58
2024-08-28T08:28:04.1867743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-3.26,339.22*5F
2024-08-28T08:28:05.1866723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-2.17,339.34*5F
2024-08-28T08:28:06.1864480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.26,339.39*56
2024-08-28T08:28:07.1862299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.03,339.12*74
2024-08-28T08:28:08.1881755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.14,338.41*76
2024-08-28T08:28:09.1880759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.84,338.15*55
2024-08-28T08:28:10.1877929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-3.05,338.80*55
2024-08-28T08:28:11.1876270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-3.13,339.32*54
2024-08-28T08:28:12.1873983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.72,339.09*79
2024-08-28T08:28:13.1871676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.96,338.70*51
2024-08-28T08:28:14.1870272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.91,338.59*58
2024-08-28T08:28:15.1868372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.99,338.76*76
2024-08-28T08:28:16.1865727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.87,338.85*79
2024-08-28T08:28:17.1892726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.11,338.92*54
2024-08-28T08:28:18.1890628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.45,338.97*54
2024-08-28T08:28:19.1769816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.68,338.59*75
2024-08-28T08:28:20.1770075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.62,338.38*7B
2024-08-28T08:28:21.1766667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.92,338.72*51
2024-08-28T08:28:22.1764713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-2.59,339.13*55
2024-08-28T08:28:23.1800863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.06,339.15*5B
2024-08-28T08:28:24.1798192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.69,338.90*74
2024-08-28T08:28:25.1794991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.79,338.72*7E
2024-08-28T08:28:26.1794600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.28,338.67*73
2024-08-28T08:28:27.1792062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-3.05,338.73*76
2024-08-28T08:28:28.1790452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-3.20,338.77*76
2024-08-28T08:28:29.1787696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-2.20,338.78*57
2024-08-28T08:28:30.1785839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.41,-1.30,338.94*54
2024-08-28T08:28:31.1784036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.27,339.09*5A
2024-08-28T08:28:32.1818242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-2.09,338.69*74
2024-08-28T08:28:33.1817186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-3.57,337.95*75
2024-08-28T08:28:34.1815380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-4.29,337.39*77
2024-08-28T08:28:35.1813529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-3.89,337.58*75
2024-08-28T08:28:36.1811587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.94,338.35*52
2024-08-28T08:28:37.1809335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-1.92,338.40*5E
2024-08-28T08:28:38.1807612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.10,-1.48,337.51*59
2024-08-28T08:28:39.1805542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.85,336.88*5A
2024-08-28T08:28:40.1806804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-2.64,336.92*78
2024-08-28T08:28:41.1804946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.92,-3.27,337.13*70
2024-08-28T08:28:42.1804187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-3.16,337.16*7F
2024-08-28T08:28:43.1801833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-2.71,337.16*53
2024-08-28T08:28:44.1828524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-2.50,337.16*57
2024-08-28T08:28:45.1826714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.57,337.12*50
2024-08-28T08:28:46.1824437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-2.90,337.55*72
2024-08-28T08:28:47.1823112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-2.89,338.16*72
2024-08-28T08:28:48.1819970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.60,338.25*56
2024-08-28T08:28:49.1818568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-2.36,337.88*57
2024-08-28T08:28:50.1859553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.39,337.75*5F
2024-08-28T08:28:51.1857711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.64,337.99*7F
2024-08-28T08:28:52.1855647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.95,338.48*73
2024-08-28T08:28:53.1853705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.77,338.76*72
2024-08-28T08:28:54.1851696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-2.13,338.54*5D
2024-08-28T08:28:55.1850484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-2.19,338.18*5B
2024-08-28T08:28:56.1785792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.86,338.13*79
2024-08-28T08:28:57.1782723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-3.12,338.54*75
2024-08-28T08:28:58.1782225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.55,338.95*7C
2024-08-28T08:28:59.1779678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-1.96,338.96*58
2024-08-28T08:29:00.1777238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.78,338.35*57
2024-08-28T08:29:01.1775185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.11,337.82*7E
2024-08-28T08:29:02.1773510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.67,338.27*78
2024-08-28T08:29:03.1927985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-3.05,338.86*73
2024-08-28T08:29:04.1925121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-3.28,338.80*71
2024-08-28T08:29:05.1923492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.76,338.45*74
2024-08-28T08:29:06.1765401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.03,338.32*5D
2024-08-28T08:29:07.1763468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-2.09,338.48*5C
2024-08-28T08:29:08.1761731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-2.49,338.66*59
2024-08-28T08:29:09.1915486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.52,338.71*70
2024-08-28T08:29:10.1913982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-1.97,338.82*77
2024-08-28T08:29:11.1912055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.47,338.94*78
2024-08-28T08:29:12.1754128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-1.84,338.91*5F
2024-08-28T08:29:13.1907640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-2.47,338.79*50
2024-08-28T08:29:14.1906584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.67,338.73*72
2024-08-28T08:29:15.1904659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.93,-2.46,338.76*7B
2024-08-28T08:29:16.1774870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.91,338.97*74
2024-08-28T08:29:17.1773988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.66,339.33*5C
2024-08-28T08:29:18.1770641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.45,-1.99,339.47*5C
2024-08-28T08:29:19.1769949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-2.04,339.25*57
2024-08-28T08:29:20.1809556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-2.05,339.01*7E
2024-08-28T08:29:21.1807502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.16,-2.20,339.01*74
2024-08-28T08:29:22.1805871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.25,339.20*77
2024-08-28T08:29:23.1803753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,-2.00,339.42*51
2024-08-28T08:29:24.1803002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.50,-1.27,339.26*5A
2024-08-28T08:29:25.1799725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.91,338.94*5E
2024-08-28T08:29:26.1797816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.96,-1.64,338.97*72
2024-08-28T08:29:27.1795603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.34,-2.80,339.00*7F
2024-08-28T08:29:28.1793676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-3.25,338.58*7F
2024-08-28T08:29:29.1792023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-3.03,338.08*53
2024-08-28T08:29:30.1789614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.13,-2.63,338.08*53
2024-08-28T08:29:31.1844254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.95,338.61*51
2024-08-28T08:29:32.1842677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.13,338.91*79
2024-08-28T08:29:33.1840499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.94,-0.68,338.26*77
2024-08-28T08:29:34.1838007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-1.79,337.39*7A
2024-08-28T08:29:35.1904489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-3.70,337.43*52
2024-08-28T08:29:36.1834432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.59,-3.94,338.09*55
2024-08-28T08:29:37.1764844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,-2.66,338.58*5F
2024-08-28T08:29:38.1917937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.11,338.41*7A
2024-08-28T08:29:39.1915991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.45,-0.92,338.08*71
2024-08-28T08:29:40.1914213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-2.45,338.22*76
2024-08-28T08:29:41.1911879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-3.05,338.64*56
2024-08-28T08:29:42.1910702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.83,-2.34,338.93*5A
2024-08-28T08:29:43.1811602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.14,338.55*56
2024-08-28T08:29:44.1809347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.11,-0.96,338.26*78
2024-08-28T08:29:45.1807778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.73,-1.83,338.78*72
2024-08-28T08:29:46.1805093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.56,339.22*5A
2024-08-28T08:29:47.1803396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.22,-2.45,338.94*51
2024-08-28T08:29:48.1801762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.82,-1.76,338.49*59
2024-08-28T08:29:49.1842829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.69,338.35*79
2024-08-28T08:29:50.1839939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.89,-2.36,338.37*71
2024-08-28T08:29:51.1871210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-2.42,338.43*77
2024-08-28T08:29:52.1894432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.98,-2.03,338.48*51
2024-08-28T08:29:53.1867659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.86,-1.78,338.60*58
2024-08-28T08:29:54.1801627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.55,338.52*5D
2024-08-28T08:29:55.1798550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,-1.21,338.19*76
2024-08-28T08:29:56.1795855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-1.32,338.10*74
2024-08-28T08:29:57.1796241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.93,338.28*5E
2024-08-28T08:29:58.1827446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-2.59,338.40*50
2024-08-28T08:29:59.1883045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.68,338.39*5E
2024-08-28T08:30:00.1881018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.36,338.35*7B
2024-08-28T08:30:01.1879994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.39,338.28*77
2024-08-28T08:30:02.1877425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-2.79,338.30*5A
2024-08-28T08:30:03.1875488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-2.73,338.35*5F
2024-08-28T08:30:04.1873224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.36,338.37*75
2024-08-28T08:30:05.1871839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.16,-2.40,338.25*75
2024-08-28T08:30:06.1869112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-2.32,338.23*7F
2024-08-28T08:30:07.1759000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.13,-2.21,338.43*5A
2024-08-28T08:30:08.1913208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.09,-2.17,338.51*56
2024-08-28T08:30:09.1910183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.79,338.42*50
2024-08-28T08:30:10.1908774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.15,-1.34,338.46*73
2024-08-28T08:30:11.1906522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.12,-1.29,338.37*7E
2024-08-28T08:30:12.1904211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.01,338.05*5D
2024-08-28T08:30:13.1902344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.48,-3.19,337.66*56
2024-08-28T08:30:14.1900467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-4.20,337.61*56
2024-08-28T08:30:15.1900407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-4.26,337.90*76
2024-08-28T08:30:16.1896661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-2.88,338.06*72
2024-08-28T08:30:17.1894636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.09,337.92*55
2024-08-28T08:30:18.1892528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.13,-0.54,337.86*5C
2024-08-28T08:30:19.1891277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-1.29,337.69*5A
2024-08-28T08:30:20.1888894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.25,337.78*7E
2024-08-28T08:30:21.1886835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-2.69,338.02*7E
2024-08-28T08:30:22.1927884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.62,338.11*75
2024-08-28T08:30:23.1883332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.37,337.98*53
2024-08-28T08:30:24.1881871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.54,337.91*5E
2024-08-28T08:30:25.1911572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.88,338.25*58
2024-08-28T08:30:26.1910414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-2.67,338.57*59
2024-08-28T08:30:27.1908393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-2.15,338.58*57
2024-08-28T08:30:28.1906513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.69,338.43*70
2024-08-28T08:30:29.1904802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.91,-1.63,338.43*7B
2024-08-28T08:30:30.1902062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.80,338.70*7E
2024-08-28T08:30:31.1900636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.59,-1.90,338.95*56
2024-08-28T08:30:32.1898011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.25,-2.15,339.08*56
2024-08-28T08:30:33.1896696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-2.28,338.96*73
2024-08-28T08:30:34.1894509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.20,-2.48,338.75*7C
2024-08-28T08:30:35.1891923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.63,338.84*74
2024-08-28T08:30:36.1890174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.21,-2.24,339.19*51
2024-08-28T08:30:37.1887996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.20,-1.63,339.70*58
2024-08-28T08:30:38.1770501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.14,340.01*57
2024-08-28T08:30:39.1924184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.43,-1.11,339.63*70
2024-08-28T08:30:40.1803943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.09,-1.70,338.70*7A
2024-08-28T08:30:41.1921683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-2.42,337.94*5B
2024-08-28T08:30:42.1796091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.19,-3.27,338.07*56
2024-08-28T08:30:43.1793928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-3.65,338.73*58
2024-08-28T08:30:44.1814921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.54,339.10*73
2024-08-28T08:30:45.1812231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.68,338.83*74
2024-08-28T08:30:46.1810610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.02,338.22*77
2024-08-28T08:30:47.1808967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.27,337.95*5A
2024-08-28T08:30:48.1806866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-3.29,338.08*74
2024-08-28T08:30:49.1804631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-3.91,338.27*75
2024-08-28T08:30:50.1859187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-2.93,338.62*53
2024-08-28T08:30:51.1857119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.41,-1.66,338.98*5B
2024-08-28T08:30:52.1916689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.64,338.87*5A
2024-08-28T08:30:53.1913713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-0.38,338.58*75
2024-08-28T08:30:54.1839398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,-1.32,338.38*74
2024-08-28T08:30:55.1824118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.43,338.54*77
2024-08-28T08:30:56.1821481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-2.72,338.94*56
2024-08-28T08:30:57.1898683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-2.24,338.89*5D
2024-08-28T08:30:58.1896881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.73,338.58*56
2024-08-28T08:30:59.1894977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.97,338.59*76
2024-08-28T08:31:00.1892142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.50,338.46*7B
2024-08-28T08:31:01.1890494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.74,338.15*52
2024-08-28T08:31:02.1888616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-2.45,338.39*58
2024-08-28T08:31:03.1886921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.81,338.66*50
2024-08-28T08:31:04.1884507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.20,338.30*7C
2024-08-28T08:31:05.1882645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.23,337.85*73
2024-08-28T08:31:06.1881760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.89,337.81*56
2024-08-28T08:31:07.1879094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,-2.36,338.12*54
2024-08-28T08:31:08.1875990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-2.15,338.33*5F
2024-08-28T08:31:09.1874743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.62,337.98*70
2024-08-28T08:31:10.1899103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-1.55,337.68*73
2024-08-28T08:31:11.1897026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.97,337.91*7E
2024-08-28T08:31:12.1781548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-2.36,338.23*5A
2024-08-28T08:31:13.1780244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-2.32,338.24*50
2024-08-28T08:31:14.1778915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.18,338.06*50
2024-08-28T08:31:15.1933385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.41,338.09*7B
2024-08-28T08:31:16.1776915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.40,338.35*5A
2024-08-28T08:31:17.1796273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.78,338.40*55
2024-08-28T08:31:18.1793730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.23,338.21*5B
2024-08-28T08:31:19.1792162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.42,337.91*79
2024-08-28T08:31:20.1790581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.28,337.96*7A
2024-08-28T08:31:21.1788120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.87,338.11*56
2024-08-28T08:31:22.1820652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.89,338.00*58
2024-08-28T08:31:23.1818641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.43,337.98*57
2024-08-28T08:31:24.1838444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.81,338.30*7C
2024-08-28T08:31:25.1837339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.43,338.40*73
2024-08-28T08:31:26.1873121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.42,338.12*72
2024-08-28T08:31:27.1871755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-2.01,337.85*55
2024-08-28T08:31:28.1869174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-2.95,337.64*5A
2024-08-28T08:31:29.1867396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-3.20,337.38*53
2024-08-28T08:31:30.1865784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-2.60,337.39*75
2024-08-28T08:31:31.1863574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.42,-2.19,337.79*7E
2024-08-28T08:31:32.1861280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.20,337.90*70
2024-08-28T08:31:33.1905190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.71,-2.00,337.40*51
2024-08-28T08:31:34.1849618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.43,-2.04,336.96*5F
2024-08-28T08:31:35.1846944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.64,336.99*52
2024-08-28T08:31:36.1845554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.70,-2.99,337.16*7E
2024-08-28T08:31:37.1843972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.47,-2.48,337.26*75
2024-08-28T08:31:38.1841207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.77,337.25*51
2024-08-28T08:31:39.1839033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.52,-1.40,337.08*5B
2024-08-28T08:31:40.1837043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.95,-1.54,336.99*5F
2024-08-28T08:31:41.1835679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.39,337.48*79
2024-08-28T08:31:42.1834179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-3.31,338.20*72
2024-08-28T08:31:43.1831817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-3.08,338.36*7D
2024-08-28T08:31:44.1850678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.99,337.94*59
2024-08-28T08:31:45.1848480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.58,337.66*59
2024-08-28T08:31:46.1846126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.49,338.07*79
2024-08-28T08:31:47.1844648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-3.33,338.72*59
2024-08-28T08:31:48.1842413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-2.90,339.36*51
2024-08-28T08:31:49.1840280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-1.74,339.81*50
2024-08-28T08:31:50.1902671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.97,339.58*72
2024-08-28T08:31:51.1879644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.05,-1.64,338.92*7E
2024-08-28T08:31:52.1878230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.90,-3.41,338.92*74
2024-08-28T08:31:53.1875606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-4.29,339.38*5C
2024-08-28T08:31:54.1873574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.90,-3.33,339.67*54
2024-08-28T08:31:55.1871352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,-1.43,339.90*5B
2024-08-28T08:31:56.1870106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.01,339.72*77
2024-08-28T08:31:57.1867904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.33,-0.64,338.90*78
2024-08-28T08:31:58.1891175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.20,338.18*7F
2024-08-28T08:31:59.1889029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-3.48,338.23*55
2024-08-28T08:32:00.1886056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,-3.67,338.63*57
2024-08-28T08:32:01.1885089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.62,338.74*5A
2024-08-28T08:32:02.1883818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-1.41,338.45*71
2024-08-28T08:32:03.1881766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.56,338.01*78
2024-08-28T08:32:04.1879113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-2.48,337.79*51
2024-08-28T08:32:05.1877048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.62,-2.87,337.76*59
2024-08-28T08:32:06.1875462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.66,337.79*5D
2024-08-28T08:32:07.1873903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.76,-2.46,337.70*7A
2024-08-28T08:32:08.1871631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.05,-2.54,337.51*7E
2024-08-28T08:32:09.1901919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-2.50,337.45*50
2024-08-28T08:32:10.1899995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.77,-2.37,337.55*56
2024-08-28T08:32:11.1803346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.20,-1.98,337.54*52
2024-08-28T08:32:12.1831962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-1.63,337.63*73
2024-08-28T08:32:13.1829843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.16,-1.86,337.77*75
2024-08-28T08:32:14.1828520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-2.27,337.82*74
2024-08-28T08:32:15.1825910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,-2.81,337.84*5B
2024-08-28T08:32:16.1823429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.72,-2.90,337.67*5E
2024-08-28T08:32:17.1822049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-2.46,337.58*56
2024-08-28T08:32:18.1819376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.96,338.03*73
2024-08-28T08:32:19.1817786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.92,338.80*70
2024-08-28T08:32:20.1815605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.08,339.28*55
2024-08-28T08:32:21.1813743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.92,339.10*7E
2024-08-28T08:32:22.1811950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-2.10,338.64*71
2024-08-28T08:32:23.1810515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.76,338.61*72
2024-08-28T08:32:24.1808026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,-2.78,338.99*5B
2024-08-28T08:32:25.1805686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.74,-2.10,339.40*5A
2024-08-28T08:32:26.1856265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.36,-1.26,339.46*5D
2024-08-28T08:32:27.1854020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-0.68,339.29*74
2024-08-28T08:32:28.1852999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.43,-0.86,339.23*7C
2024-08-28T08:32:29.1851420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.79,-2.00,338.98*7E
2024-08-28T08:32:30.1935056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-3.53,338.68*58
2024-08-28T08:32:31.1820191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.98,-4.30,338.61*59
2024-08-28T08:32:32.1818157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.79,-3.83,338.75*5B
2024-08-28T08:32:33.1840443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.34,338.66*75
2024-08-28T08:32:34.1837235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.50,-0.69,338.38*73
2024-08-28T08:32:35.1836287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.50,-0.42,338.34*76
2024-08-28T08:32:36.1873888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.82,338.50*7A
2024-08-28T08:32:37.1871673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.03,-3.04,338.48*57
2024-08-28T08:32:38.1931633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.19,-2.83,338.08*51
2024-08-28T08:32:39.1889876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-2.28,337.85*54
2024-08-28T08:32:40.1907707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.10,-2.20,338.25*75
2024-08-28T08:32:41.1906027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.29,-2.02,338.53*7F
2024-08-28T08:32:42.1905204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-2.05,338.13*70
2024-08-28T08:32:43.1808997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-2.68,337.69*5D
2024-08-28T08:32:44.1844256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-3.63,337.85*57
2024-08-28T08:32:45.1842363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-3.82,338.24*55
2024-08-28T08:32:46.1840733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.86,338.17*53
2024-08-28T08:32:47.1838169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.67,337.94*5B
2024-08-28T08:32:48.1912628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.25,338.11*74
2024-08-28T08:32:49.1910172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.61,338.37*72
2024-08-28T08:32:50.1908832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.26,338.09*78
2024-08-28T08:32:51.1906097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-2.83,337.47*5B
2024-08-28T08:32:52.1904736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-3.39,337.32*5B
2024-08-28T08:32:53.1783282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-3.61,337.73*55
2024-08-28T08:32:54.1937098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-2.65,338.22*77
2024-08-28T08:32:55.1935679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-1.24,338.35*70
2024-08-28T08:32:56.1933450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.10,337.88*7C
2024-08-28T08:32:57.1778291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-2.34,337.53*56
2024-08-28T08:32:58.1776113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.24,-3.88,337.75*56
2024-08-28T08:32:59.1930677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-4.40,338.10*5C
2024-08-28T08:33:00.1855142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-3.38,338.21*7F
2024-08-28T08:33:01.1926885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-1.89,338.30*7C
2024-08-28T08:33:02.1924249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.70,338.67*78
2024-08-28T08:33:03.1922401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.19,338.89*51
2024-08-28T08:33:04.1804545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-2.29,338.68*5B
2024-08-28T08:33:05.1802942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.34,338.66*58
2024-08-28T08:33:06.1800415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.38,339.05*58
2024-08-28T08:33:07.1798648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.24,339.21*5A
2024-08-28T08:33:08.1816820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.96,338.91*76
2024-08-28T08:33:09.1815578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-2.15,338.93*71
2024-08-28T08:33:10.1814187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.68,339.24*7F
2024-08-28T08:33:11.1811341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-3.09,339.31*57
2024-08-28T08:33:12.1809631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,-3.02,339.05*52
2024-08-28T08:33:13.1806878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.46,338.83*53
2024-08-28T08:33:14.1805290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-2.06,338.91*7D
2024-08-28T08:33:15.1804179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.97,-2.09,338.79*7B
2024-08-28T08:33:16.1821638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.44,338.53*58
2024-08-28T08:33:17.1819994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,-2.98,338.44*50
2024-08-28T08:33:18.1818673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-3.09,338.56*58
2024-08-28T08:33:19.1816043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.42,338.51*5C
2024-08-28T08:33:20.1840214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.68,338.06*56
2024-08-28T08:33:21.1837607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.12,337.66*77
2024-08-28T08:33:22.1836488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.10,-3.27,337.74*78
2024-08-28T08:33:23.1833978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-3.37,338.39*7A
2024-08-28T08:33:24.1832415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.09,-2.54,338.71*52
2024-08-28T08:33:25.1831493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.70,-2.06,338.34*5B
2024-08-28T08:33:26.1889219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-2.20,337.87*58
2024-08-28T08:33:27.1887088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.77,-2.70,337.77*79
2024-08-28T08:33:28.1885473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.73,-2.83,338.03*7C
2024-08-28T08:33:29.1883859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.30,338.15*76
2024-08-28T08:33:30.1881849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.11,-2.08,338.18*5C
2024-08-28T08:33:31.1878957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.91,-2.38,338.19*56
2024-08-28T08:33:32.1877484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-2.71,338.21*5A
2024-08-28T08:33:33.1875816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-2.66,338.16*73
2024-08-28T08:33:34.1873830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.73,-2.45,338.24*72
2024-08-28T08:33:35.1871723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-2.42,338.48*79
2024-08-28T08:33:36.1869242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-2.51,338.81*5D
2024-08-28T08:33:37.1867431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.17,-2.54,338.85*56
2024-08-28T08:33:38.1865901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.00,-2.55,338.66*5C
2024-08-28T08:33:39.1864057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.44,338.60*53
2024-08-28T08:33:40.1862091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-2.47,338.79*7C
2024-08-28T08:33:41.1863086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.91,-2.18,339.28*78
2024-08-28T08:33:42.1861512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.42,339.54*5F
2024-08-28T08:33:43.1859164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.06,-1.21,339.29*50
2024-08-28T08:33:44.1856816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-1.83,338.78*55
2024-08-28T08:33:45.1855800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-3.20,338.66*74
2024-08-28T08:33:46.1887985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.90,-4.16,339.26*7F
2024-08-28T08:33:47.1885188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-3.70,339.51*72
2024-08-28T08:33:48.1883614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-2.32,338.80*52
2024-08-28T08:33:49.1884247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.26,-1.52,338.05*59
2024-08-28T08:33:50.1791135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-2.28,338.02*5F
2024-08-28T08:33:51.1814278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-2.98,338.43*76
2024-08-28T08:33:52.1811923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-2.23,338.69*7B
2024-08-28T08:33:53.1810072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.91,338.59*50
2024-08-28T08:33:54.1808185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-0.80,338.06*59
2024-08-28T08:33:55.1805829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-2.41,337.47*55
2024-08-28T08:33:56.1804579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-4.08,337.70*7A
2024-08-28T08:33:57.1883763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-3.95,338.24*78
2024-08-28T08:33:58.1881755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-2.66,338.33*5B
2024-08-28T08:33:59.1879939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-1.50,338.38*55
2024-08-28T08:34:00.1877886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.58,338.48*5C
2024-08-28T08:34:01.1876256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-2.16,338.06*77
2024-08-28T08:34:02.1874053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-2.62,337.70*7B
2024-08-28T08:34:03.1873054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.93,338.06*50
2024-08-28T08:34:04.1871287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-3.09,338.79*5E
2024-08-28T08:34:05.1868241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,-2.45,339.17*58
2024-08-28T08:34:06.1782096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.47,339.14*5F
2024-08-28T08:34:07.1976368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.27,338.91*70
2024-08-28T08:34:08.1937148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.91,-2.16,338.79*73
2024-08-28T08:34:09.1934945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,-3.43,338.88*79
2024-08-28T08:34:10.1932822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-3.73,339.02*50
2024-08-28T08:34:11.1929998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.60,-2.94,339.45*57
2024-08-28T08:34:12.1928971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.02,-1.84,339.75*53
2024-08-28T08:34:13.1926728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.08,339.50*53
2024-08-28T08:34:14.1924854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.87,-1.17,339.14*7F
2024-08-28T08:34:15.1923542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.49,-1.99,339.48*73
2024-08-28T08:34:16.1920361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.33,340.16*51
2024-08-28T08:34:17.1919376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.11,-2.17,340.38*58
2024-08-28T08:34:18.1917292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.06,-1.85,339.96*5C
2024-08-28T08:34:19.1915078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.50,339.36*77
2024-08-28T08:34:20.1949570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.12,-1.93,339.26*78
2024-08-28T08:34:21.1947553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.86,-2.55,339.61*79
2024-08-28T08:34:22.1945428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-2.54,339.94*51
2024-08-28T08:34:23.1813348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.38,-1.97,340.00*53
2024-08-28T08:34:24.1785588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.58,-1.15,339.92*5C
2024-08-28T08:34:25.1939921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.63,339.50*70
2024-08-28T08:34:26.1937521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.40,-0.99,338.98*77
2024-08-28T08:34:27.1935706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.11,-1.90,338.86*75
2024-08-28T08:34:28.1934101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-2.70,339.09*52
2024-08-28T08:34:29.1932495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.72,-2.71,339.24*59
2024-08-28T08:34:30.1929569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.03,-1.59,338.91*59
2024-08-28T08:34:31.1941319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.55,338.51*7E
2024-08-28T08:34:32.1925096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.07,-0.92,338.33*7E
2024-08-28T08:34:33.1923622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.60,-1.83,338.13*7D
2024-08-28T08:34:34.1801034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.47,337.91*50
2024-08-28T08:34:35.1798560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.61,-2.68,337.81*53
2024-08-28T08:34:36.1863075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.47,-2.20,337.82*58
2024-08-28T08:34:37.1861723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.57,337.69*56
2024-08-28T08:34:38.1862505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.01,-1.14,337.40*7D
2024-08-28T08:34:39.1860513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-0.98,337.30*7E
2024-08-28T08:34:40.1858698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.63,337.51*5B
2024-08-28T08:34:41.1856581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.46,-2.52,337.47*55
2024-08-28T08:34:42.1855609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-2.89,337.31*5F
2024-08-28T08:34:43.1852857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-2.86,337.29*7A
2024-08-28T08:34:44.1851105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.93,-2.67,337.26*72
2024-08-28T08:34:45.1925479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.19,337.50*5A
2024-08-28T08:34:46.1922102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.98,-1.78,337.93*57
2024-08-28T08:34:47.1919903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-1.43,337.96*55
2024-08-28T08:34:48.1918471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.27,337.69*76
2024-08-28T08:34:49.1916784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-1.79,337.43*70
2024-08-28T08:34:50.1914861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-2.72,337.22*73
2024-08-28T08:34:51.1912460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-3.20,337.38*5F
2024-08-28T08:34:52.1911121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-2.79,337.96*5B
2024-08-28T08:34:53.1813031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-2.15,338.35*5F
2024-08-28T08:34:54.1839622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.70,338.10*5E
2024-08-28T08:34:55.1912673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-1.68,337.67*7F
2024-08-28T08:34:56.1932001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.06,-2.29,337.54*72
2024-08-28T08:34:57.1931059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.39,337.73*7B
2024-08-28T08:34:58.1927327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.61,-1.92,338.28*59
2024-08-28T08:34:59.1925954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.95,-1.86,338.80*55
2024-08-28T08:35:00.1923869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.95,338.39*5B
2024-08-28T08:35:01.1922521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.22,-2.26,337.80*72
2024-08-28T08:35:02.1920279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.96,-3.39,338.77*75
2024-08-28T08:35:03.1918247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-3.92,339.35*75
2024-08-28T08:35:04.1827422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.14,-3.62,338.33*5D
2024-08-28T08:35:05.1864958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.55,-3.19,336.99*5A
2024-08-28T08:35:06.1836355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-3.22,336.61*57
2024-08-28T08:35:07.1834572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.88,-3.12,336.99*7D
2024-08-28T08:35:08.1870209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.23,-2.07,336.95*75
2024-08-28T08:35:09.1868306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.35,336.50*52
2024-08-28T08:35:10.1893357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.11,-2.08,336.30*59
2024-08-28T08:35:11.1820381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-3.14,336.54*55
2024-08-28T08:35:12.1818523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-3.40,336.88*50
2024-08-28T08:35:13.1817201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-3.07,337.06*7C
2024-08-28T08:35:14.1816319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.71,336.77*72
2024-08-28T08:35:15.1867208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.99,336.23*7A
2024-08-28T08:35:16.1866237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-3.60,336.29*5A
2024-08-28T08:35:17.1864617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-3.88,337.22*7B
2024-08-28T08:35:18.1862140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-3.30,337.88*56
2024-08-28T08:35:19.1860018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.98,-1.99,337.73*56
2024-08-28T08:35:20.1881849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.23,-1.09,337.34*5F
2024-08-28T08:35:21.1880421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.62,337.30*7A
2024-08-28T08:35:22.1877830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.02,-2.79,337.50*76
2024-08-28T08:35:23.1933124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.04,-3.14,337.78*71
2024-08-28T08:35:24.1931546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-2.50,338.15*59
2024-08-28T08:35:25.1795766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.70,-1.76,338.63*5C
2024-08-28T08:35:26.1793823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-1.51,338.70*57
2024-08-28T08:35:27.1916407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.52,338.29*7F
2024-08-28T08:35:28.1913907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-1.86,338.38*73
2024-08-28T08:35:29.1912878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-2.77,339.24*70
2024-08-28T08:35:30.1910628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-3.24,339.34*58
2024-08-28T08:35:31.1907982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.09,-2.96,338.47*58
2024-08-28T08:35:32.1792871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.71,-2.69,337.69*55
2024-08-28T08:35:33.1833626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-2.62,337.58*75
2024-08-28T08:35:34.1832525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.60,-2.55,338.34*71
2024-08-28T08:35:35.1829798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-2.06,338.65*73
2024-08-28T08:35:36.1827990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.83,-1.57,337.99*59
2024-08-28T08:35:37.1826419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.85,-1.82,336.94*5A
2024-08-28T08:35:38.1823909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.64,336.47*57
2024-08-28T08:35:39.1848830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.01,-3.28,337.01*74
2024-08-28T08:35:40.1846772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-2.37,337.68*75
2024-08-28T08:35:41.1897113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.37,-0.55,337.94*58
2024-08-28T08:35:42.1895025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.26,0.18,337.87*7F
2024-08-28T08:35:43.1892771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.87,337.67*76
2024-08-28T08:35:44.1890306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.86,-2.69,337.48*73
2024-08-28T08:35:45.1889168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,-3.92,337.71*79
2024-08-28T08:35:46.1886705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-3.88,338.35*52
2024-08-28T08:35:47.1884902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.77,-2.87,339.19*5A
2024-08-28T08:35:48.1883220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.96,-1.42,339.44*54
2024-08-28T08:35:49.1880993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.81,338.57*57
2024-08-28T08:35:50.1879139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.47,337.73*7C
2024-08-28T08:35:51.1877042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-2.73,338.08*7D
2024-08-28T08:35:52.1874954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-3.47,339.12*75
2024-08-28T08:35:53.1873118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-2.86,339.31*50
2024-08-28T08:35:54.1871210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.98,-1.86,338.59*5F
2024-08-28T08:35:55.1850763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.62,337.87*5F
2024-08-28T08:35:56.1837272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.22,337.68*77
2024-08-28T08:35:57.1836004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-3.07,338.17*73
2024-08-28T08:35:58.1833017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-3.15,338.92*7C
2024-08-28T08:35:59.1831699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-2.15,339.14*59
2024-08-28T08:36:00.1830285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,-0.92,338.87*59
2024-08-28T08:36:01.1827746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.85,338.42*53
2024-08-28T08:36:02.1825669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.97,-1.94,338.09*7B
2024-08-28T08:36:03.1824559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.06,-3.23,338.38*7C
2024-08-28T08:36:04.1821787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-3.39,338.98*54
2024-08-28T08:36:05.1819858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.72,-2.31,339.48*57
2024-08-28T08:36:06.1817711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.30,-0.99,339.60*5B
2024-08-28T08:36:07.1816205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.37,339.34*75
2024-08-28T08:36:08.1813653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.51,-1.07,339.25*76
2024-08-28T08:36:09.1967893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.51,-1.96,339.43*7F
2024-08-28T08:36:10.1810202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-2.43,339.58*58
2024-08-28T08:36:11.1853538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.39,-2.71,339.62*55
2024-08-28T08:36:12.1872333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-2.42,339.49*53
2024-08-28T08:36:13.1869654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.88,339.42*5E
2024-08-28T08:36:14.1922978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.75,339.49*79
2024-08-28T08:36:15.1921102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.99,339.48*79
2024-08-28T08:36:16.1939529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.98,339.42*71
2024-08-28T08:36:17.1936596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.93,339.39*55
2024-08-28T08:36:18.1935681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-2.20,339.29*54
2024-08-28T08:36:19.1807411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-2.60,339.12*51
2024-08-28T08:36:20.1805558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.80,339.01*57
2024-08-28T08:36:21.1975233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,-2.59,338.95*7B
2024-08-28T08:36:22.1958186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-1.90,338.93*70
2024-08-28T08:36:23.1954934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.38,339.02*56
2024-08-28T08:36:24.1821168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.18,-1.78,339.03*5A
2024-08-28T08:36:25.1819035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.39,-2.40,338.98*53
2024-08-28T08:36:26.1848117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.28,338.92*7B
2024-08-28T08:36:27.1815927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.41,-1.81,338.53*79
2024-08-28T08:36:28.1968920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.69,-1.84,337.80*76
2024-08-28T08:36:29.1811288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.44,337.59*59
2024-08-28T08:36:30.1810124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.09,-3.21,338.18*5F
2024-08-28T08:36:31.1807363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.85,-3.10,338.65*52
2024-08-28T08:36:32.1805432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.92,338.64*5A
2024-08-28T08:36:33.1959389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.03,338.35*72
2024-08-28T08:36:34.1830937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-1.25,337.82*76
2024-08-28T08:36:35.1855501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-2.47,337.52*79
2024-08-28T08:36:36.1853629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-3.65,337.96*76
2024-08-28T08:36:37.1851345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-3.42,338.54*53
2024-08-28T08:36:38.1849647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.28,-2.18,338.56*5C
2024-08-28T08:36:39.1847462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.04,-1.17,338.21*5E
2024-08-28T08:36:40.1846138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.33,338.03*57
2024-08-28T08:36:41.1843735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-2.09,338.32*7D
2024-08-28T08:36:42.1842111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.05,-2.64,338.77*76
2024-08-28T08:36:43.1839536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.55,338.69*75
2024-08-28T08:36:44.1948453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-2.39,338.20*57
2024-08-28T08:36:45.1814478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,-2.72,337.89*5A
2024-08-28T08:36:46.1861394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-3.21,338.14*52
2024-08-28T08:36:47.1859885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.99,338.67*72
2024-08-28T08:36:48.1856984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.96,338.82*76
2024-08-28T08:36:49.1855041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.18,338.51*78
2024-08-28T08:36:50.1854564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.58,338.41*7B
2024-08-28T08:36:51.1881004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-2.83,338.58*58
2024-08-28T08:36:52.1937025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.08,-3.59,338.42*5F
2024-08-28T08:36:53.1934970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-3.12,338.10*50
2024-08-28T08:36:54.1933268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-2.20,338.14*77
2024-08-28T08:36:55.1966563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.73,-1.57,338.58*79
2024-08-28T08:36:56.1964892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.59,338.36*7B
2024-08-28T08:36:57.1807147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.67,-2.14,337.44*57
2024-08-28T08:36:58.1806328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.58,-2.83,336.62*51
2024-08-28T08:36:59.1802897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-3.46,336.50*50
2024-08-28T08:37:00.1957168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.58,-3.36,337.00*77
2024-08-28T08:37:01.1954971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.87,-2.10,337.36*75
2024-08-28T08:37:02.1909353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.02,336.96*75
2024-08-28T08:37:03.1907491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.94,-1.30,335.97*52
2024-08-28T08:37:04.1905334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.12,-2.74,335.36*55
2024-08-28T08:37:05.1904669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-4.09,335.76*79
2024-08-28T08:37:06.1902367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.53,-3.91,336.49*7C
2024-08-28T08:37:07.1928072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.70,-2.24,336.54*7F
2024-08-28T08:37:08.1805915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-1.38,335.98*59
2024-08-28T08:37:09.1803677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.89,-2.35,335.47*53
2024-08-28T08:37:10.1802054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.28,-3.45,335.39*50
2024-08-28T08:37:11.1856815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-3.24,335.61*7D
2024-08-28T08:37:12.1854960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.49,-2.32,335.65*75
2024-08-28T08:37:13.1853309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.29,-1.91,335.07*7B
2024-08-28T08:37:14.1852602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.14,-2.54,334.64*56
2024-08-28T08:37:15.1849836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.31,-3.96,334.94*57
2024-08-28T08:37:16.1871124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.58,-4.56,335.57*5B
2024-08-28T08:37:17.1933101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-3.54,336.22*7B
2024-08-28T08:37:18.1865337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.06,-1.66,336.31*79
2024-08-28T08:37:19.1864146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-0.96,335.77*72
2024-08-28T08:37:20.1862005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-2.59,335.58*58
2024-08-28T08:37:21.1859862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.00,-4.71,336.07*55
2024-08-28T08:37:22.1858133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-4.95,336.66*5B
2024-08-28T08:37:23.1856000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-3.49,337.22*58
2024-08-28T08:37:24.1854181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.42,337.56*71
2024-08-28T08:37:25.1850647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.46,337.61*70
2024-08-28T08:37:26.1849378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.38,337.62*75
2024-08-28T08:37:27.1887418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.82,337.87*7A
2024-08-28T08:37:28.1885298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-3.21,338.29*5F
2024-08-28T08:37:29.1883747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.03,-2.68,338.45*50
2024-08-28T08:37:30.1880829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-2.35,338.45*5E
2024-08-28T08:37:31.1878714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-2.40,338.47*74
2024-08-28T08:37:32.1876908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.21,-2.19,338.38*71
2024-08-28T08:37:33.1968357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.41,338.67*73
2024-08-28T08:37:34.1810391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-3.11,338.96*5A
2024-08-28T08:37:35.1808260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.25,-3.28,338.92*5B
2024-08-28T08:37:36.1806597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-2.74,338.90*54
2024-08-28T08:37:37.1960564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.24,339.12*7D
2024-08-28T08:37:38.1958398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.00,-2.15,339.44*74
2024-08-28T08:37:39.1827222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.35,339.43*7A
2024-08-28T08:37:40.1825674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-2.69,339.06*55
2024-08-28T08:37:41.1823389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-3.04,338.70*5D
2024-08-28T08:37:42.1821003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-3.22,339.06*59
2024-08-28T08:37:43.1973929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.70,339.58*75
2024-08-28T08:37:44.1984089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.54,339.46*74
2024-08-28T08:37:45.1869373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.69,339.38*5D
2024-08-28T08:37:46.1875182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.40,339.69*50
2024-08-28T08:37:47.1937464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-3.02,339.56*70
2024-08-28T08:37:48.1959326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-3.66,338.99*77
2024-08-28T08:37:49.1910655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-3.15,338.89*59
2024-08-28T08:37:50.1866962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-2.14,339.70*5F
2024-08-28T08:37:51.1866300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-1.18,340.20*5D
2024-08-28T08:37:52.1863847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.77,339.58*5E
2024-08-28T08:37:53.1896707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.24,338.70*71
2024-08-28T08:37:54.1894703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.08,-2.87,338.50*72
2024-08-28T08:37:55.1896302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.18,-3.81,339.07*76
2024-08-28T08:37:56.1894137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.27,-2.45,339.20*5B
2024-08-28T08:37:57.1892144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.47,-0.79,338.90*5D
2024-08-28T08:37:58.1921933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.12,-0.79,338.76*53
2024-08-28T08:37:59.1919617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.71,-1.46,338.72*73
2024-08-28T08:38:00.1917397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-5.07,-1.73,338.62*72
2024-08-28T08:38:01.1915973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-1.97,338.42*77
2024-08-28T08:38:02.1939905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.49,-2.43,338.16*50
2024-08-28T08:38:03.1811727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.07,-2.91,337.91*53
2024-08-28T08:38:04.1928258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-2.95,337.78*52
2024-08-28T08:38:05.1964049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.02,-2.25,338.03*76
2024-08-28T08:38:06.1864735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.28,-1.36,338.00*7C
2024-08-28T08:38:07.1862809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.44,337.23*5E
2024-08-28T08:38:08.1861346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.80,-2.50,336.10*5F
2024-08-28T08:38:09.1859338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.32,-3.82,335.59*57
2024-08-28T08:38:10.1856857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.05,-4.40,335.95*77
2024-08-28T08:38:11.1854991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.40,-3.23,336.42*7C
2024-08-28T08:38:12.1853970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.08,335.85*51
2024-08-28T08:38:13.1850915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.31,-0.38,334.93*57
2024-08-28T08:38:14.1914140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.17,-1.92,334.47*5B
2024-08-28T08:38:15.1911842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-3.51,334.50*75
2024-08-28T08:38:16.1910334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.15,-3.67,334.93*75
2024-08-28T08:38:17.1909206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.16,-2.65,334.76*79
2024-08-28T08:38:18.1932548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.80,334.16*58
2024-08-28T08:38:19.1815112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.05,-2.35,334.17*53
2024-08-28T08:38:20.1876564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.42,-3.37,334.62*56
2024-08-28T08:38:21.1923066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.99,334.92*58
2024-08-28T08:38:22.1920638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.39,-1.65,334.95*7B
2024-08-28T08:38:23.1918737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.62,-0.99,334.82*71
2024-08-28T08:38:24.1953133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.58,334.89*71
2024-08-28T08:38:25.1914617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-2.60,335.27*54
2024-08-28T08:38:26.1912686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.51,-3.31,335.59*5A
2024-08-28T08:38:27.1937782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.99,-3.30,335.67*51
2024-08-28T08:38:28.1935081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.58,335.77*59
2024-08-28T08:38:29.1933814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,-2.09,336.01*7A
2024-08-28T08:38:30.1953782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,-2.41,336.19*7F
2024-08-28T08:38:31.1929351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.53,336.37*5B
2024-08-28T08:38:32.1927870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.26,-2.21,336.71*53
2024-08-28T08:38:33.1926434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.19,-2.06,337.01*5C
2024-08-28T08:38:34.1924301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.10,337.10*57
2024-08-28T08:38:35.1922552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-2.18,337.07*71
2024-08-28T08:38:36.1897047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-2.21,337.20*70
2024-08-28T08:38:37.1894946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.95,337.66*77
2024-08-28T08:38:38.1892039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.69,337.89*5C
2024-08-28T08:38:39.1889995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-2.12,337.58*5B
2024-08-28T08:38:40.1888262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-2.61,337.40*56
2024-08-28T08:38:41.1886309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.87,337.98*59
2024-08-28T08:38:42.1904958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-3.06,338.83*76
2024-08-28T08:38:43.1903834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.63,338.94*7E
2024-08-28T08:38:44.1900893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.00,338.18*7C
2024-08-28T08:38:45.1898943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.44,337.77*7D
2024-08-28T08:38:46.1896923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-3.47,338.15*53
2024-08-28T08:38:47.1894716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-3.43,338.66*5F
2024-08-28T08:38:48.1926290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-2.32,338.88*51
2024-08-28T08:38:49.1924554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.24,339.06*79
2024-08-28T08:38:50.1958223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.17,338.86*7D
2024-08-28T08:38:51.1837238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.03,338.21*72
2024-08-28T08:38:52.1834521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-3.00,337.70*54
2024-08-28T08:38:53.1836031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-3.79,337.69*5A
2024-08-28T08:38:54.1833776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-3.79,338.25*5E
2024-08-28T08:38:55.1831299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.56,338.40*72
2024-08-28T08:38:56.1828575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.47,337.62*50
2024-08-28T08:38:57.1826759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.34,336.69*5A
2024-08-28T08:38:58.1824292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.23,336.50*52
2024-08-28T08:38:59.1892637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-3.49,336.90*7E
2024-08-28T08:39:00.1890143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-3.73,337.04*7E
2024-08-28T08:39:01.1887684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-2.86,336.71*5B
2024-08-28T08:39:02.1885424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.81,-1.92,336.21*50
2024-08-28T08:39:03.1884190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-1.60,335.86*5C
2024-08-28T08:39:04.1881294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-1.76,335.72*7F
2024-08-28T08:39:05.1956126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.77,-1.88,335.90*76
2024-08-28T08:39:06.1953017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.15,335.93*7F
2024-08-28T08:39:07.1817856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.02,-2.63,335.69*59
2024-08-28T08:39:08.1815180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.77,-3.01,335.57*53
2024-08-28T08:39:09.1872264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-3.10,335.72*52
2024-08-28T08:39:10.1870608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-3.02,335.90*71
2024-08-28T08:39:11.1868673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-2.98,335.73*7D
2024-08-28T08:39:12.1865742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-3.17,335.48*5A
2024-08-28T08:39:13.1863844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-3.25,335.57*56
2024-08-28T08:39:14.1861052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-2.91,335.88*5E
2024-08-28T08:39:15.1914466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.39,336.14*70
2024-08-28T08:39:16.1912951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.88,336.08*71
2024-08-28T08:39:17.1911220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.85,335.72*70
2024-08-28T08:39:18.1908958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-2.45,335.61*55
2024-08-28T08:39:19.1905324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-3.13,336.11*55
2024-08-28T08:39:20.1864483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-3.30,336.77*50
2024-08-28T08:39:21.1862932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.72,336.86*7E
2024-08-28T08:39:22.1889285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-2.19,336.59*7C
2024-08-28T08:39:23.1888145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.05,336.39*57
2024-08-28T08:39:24.1923253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,-2.11,336.43*57
2024-08-28T08:39:25.1920864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-2.79,336.82*5C
2024-08-28T08:39:26.1919062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-3.36,337.25*7A
2024-08-28T08:39:27.1917172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.13,-2.93,337.66*76
2024-08-28T08:39:28.1938089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-2.20,337.98*78
2024-08-28T08:39:29.1914078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-2.00,337.98*51
2024-08-28T08:39:30.1910509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.08,-2.52,338.02*50
2024-08-28T08:39:31.1908268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.29,-3.13,338.25*53
2024-08-28T08:39:32.1807643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.98,338.34*74
2024-08-28T08:39:33.1955266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.65,-2.38,338.13*7B
2024-08-28T08:39:34.1953149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.07,-1.64,338.22*77
2024-08-28T08:39:35.1951646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.16,338.98*56
2024-08-28T08:39:36.1949098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.66,-1.27,339.44*5B
2024-08-28T08:39:37.1946602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.70,-1.40,338.91*54
2024-08-28T08:39:38.1944154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.87,338.40*56
2024-08-28T08:39:39.1877286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.00,-2.81,338.72*7D
2024-08-28T08:39:40.1915225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.32,-3.19,339.25*7F
2024-08-28T08:39:41.1913127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.51,339.22*5A
2024-08-28T08:39:42.1910249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.22,-1.67,338.80*56
2024-08-28T08:39:43.1908729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-2.00,338.75*58
2024-08-28T08:39:44.1906272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.77,338.95*7E
2024-08-28T08:39:45.1922779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-2.59,338.89*7C
2024-08-28T08:39:46.1828340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.87,338.53*53
2024-08-28T08:39:47.1826070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.89,338.52*56
2024-08-28T08:39:48.1824413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.52,338.84*7A
2024-08-28T08:39:49.1822001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.59,338.61*72
2024-08-28T08:39:50.1820261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.39,338.39*5B
2024-08-28T08:39:51.1817412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,-2.01,338.47*54
2024-08-28T08:39:52.1815670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-1.92,338.59*5A
2024-08-28T08:39:53.1969590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.11,338.52*7C
2024-08-28T08:39:54.1966800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.10,-2.47,338.27*76
2024-08-28T08:39:55.1964634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.89,338.34*76
2024-08-28T08:39:56.1806561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,-2.69,338.85*54
2024-08-28T08:39:57.1804443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-1.88,339.24*5E
2024-08-28T08:39:58.1958555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.87,338.66*79
2024-08-28T08:39:59.1956677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.72,337.83*71
2024-08-28T08:40:00.1797445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.72,337.91*56
2024-08-28T08:40:01.1794633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-3.03,338.79*52
2024-08-28T08:40:02.1792988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-3.15,339.00*5C
2024-08-28T08:40:03.1946686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.87,338.23*77
2024-08-28T08:40:04.1944678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.06,337.61*7D
2024-08-28T08:40:05.1943318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.92,338.00*71
2024-08-28T08:40:06.1940865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-3.12,338.61*74
2024-08-28T08:40:07.1938975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.97,338.46*5D
2024-08-28T08:40:08.1863836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-2.23,337.88*52
2024-08-28T08:40:09.1790498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-2.12,337.75*50
2024-08-28T08:40:10.1944566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.44,337.94*71
2024-08-28T08:40:11.1813822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-2.58,338.00*7C
2024-08-28T08:40:12.1811243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.39,338.24*78
2024-08-28T08:40:13.1808698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-2.00,338.45*58
2024-08-28T08:40:14.1807857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.25,-1.71,338.12*5D
2024-08-28T08:40:15.1827782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.87,337.61*5B
2024-08-28T08:40:16.1802836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-2.42,337.77*7B
2024-08-28T08:40:17.1956052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.63,-2.52,338.15*77
2024-08-28T08:40:18.1821927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-1.95,338.13*78
2024-08-28T08:40:19.1819724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-1.38,337.96*50
2024-08-28T08:40:20.1816606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.63,-1.74,338.00*58
2024-08-28T08:40:21.1814967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.25,-2.61,338.19*54
2024-08-28T08:40:22.1812867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-2.60,338.06*72
2024-08-28T08:40:23.1811334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.39,-2.19,337.92*76
2024-08-28T08:40:24.1833643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.29,-2.21,338.21*7A
2024-08-28T08:40:25.1832887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-2.54,338.45*5F
2024-08-28T08:40:26.1829940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.91,-2.29,338.17*58
2024-08-28T08:40:27.1827587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.33,-1.66,337.82*5B
2024-08-28T08:40:28.1825391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.42,337.83*5C
2024-08-28T08:40:29.1823267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.92,-1.63,338.00*7C
2024-08-28T08:40:30.1821665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.74,-1.80,338.12*7A
2024-08-28T08:40:31.1819319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.34,338.16*73
2024-08-28T08:40:32.1817634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,-3.12,337.94*54
2024-08-28T08:40:33.1870860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.38,-3.16,337.47*5D
2024-08-28T08:40:34.1869504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-2.60,337.36*55
2024-08-28T08:40:35.1867448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.23,337.78*7C
2024-08-28T08:40:36.1864442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-1.71,337.80*7C
2024-08-28T08:40:37.1861943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.41,336.76*7A
2024-08-28T08:40:38.1859571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-2.23,335.94*52
2024-08-28T08:40:39.1858163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-3.45,335.92*5C
2024-08-28T08:40:40.1855982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-3.64,336.21*52
2024-08-28T08:40:41.1853906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.74,336.25*7C
2024-08-28T08:40:42.1851554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.52,335.62*76
2024-08-28T08:40:43.1886087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.09,335.02*70
2024-08-28T08:40:44.1882760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.93,334.80*79
2024-08-28T08:40:45.1880879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-2.95,334.58*59
2024-08-28T08:40:46.1879003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.12,-3.14,334.53*51
2024-08-28T08:40:47.1877803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-2.47,334.81*5C
2024-08-28T08:40:48.1875108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.44,334.62*79
2024-08-28T08:40:49.1874417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-1.07,333.87*70
2024-08-28T08:40:50.1871263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-1.71,333.61*79
2024-08-28T08:40:51.1869088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.74,334.06*7C
2024-08-28T08:40:52.1867069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-3.20,334.40*56
2024-08-28T08:40:53.1916801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.30,-2.77,334.48*5F
2024-08-28T08:40:54.1914814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-2.09,334.61*57
2024-08-28T08:40:55.1912739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.63,334.34*75
2024-08-28T08:40:56.1911306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,-1.66,333.76*75
2024-08-28T08:40:57.1908500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.38,333.85*78
2024-08-28T08:40:58.1905821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-3.26,334.61*50
2024-08-28T08:40:59.1904083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-3.20,334.84*5B
2024-08-28T08:41:00.1901977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-2.32,334.18*5D
2024-08-28T08:41:01.1900385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.42,333.54*5E
2024-08-28T08:41:02.1897712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.65,333.78*71
2024-08-28T08:41:03.1895219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.52,-3.01,334.52*7D
2024-08-28T08:41:04.1893648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-3.45,334.75*77
2024-08-28T08:41:05.1891044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-2.89,334.17*5F
2024-08-28T08:41:06.1888850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.38,-2.64,333.46*5C
2024-08-28T08:41:07.1887251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-3.02,333.59*52
2024-08-28T08:41:08.1884071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-3.24,334.21*76
2024-08-28T08:41:09.1917429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-3.00,334.58*71
2024-08-28T08:41:10.1915102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.57,334.30*55
2024-08-28T08:41:11.1912421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-2.47,333.69*52
2024-08-28T08:41:12.1838923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.67,333.41*5D
2024-08-28T08:41:13.1836371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-2.82,333.61*71
2024-08-28T08:41:14.1834457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-2.76,333.86*78
2024-08-28T08:41:15.1832857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.59,333.82*77
2024-08-28T08:41:16.1830349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-2.47,333.69*58
2024-08-28T08:41:17.1827924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,-2.43,333.76*5D
2024-08-28T08:41:18.1826458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.16,333.78*5D
2024-08-28T08:41:19.1824330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.10,333.57*77
2024-08-28T08:41:20.1841879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-2.55,333.47*7C
2024-08-28T08:41:21.1882635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-3.07,333.80*70
2024-08-28T08:41:22.1880638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.84,334.16*76
2024-08-28T08:41:23.1879430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-2.26,334.15*53
2024-08-28T08:41:24.1875741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.43,-2.03,334.03*57
2024-08-28T08:41:25.1873392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.13,334.09*5F
2024-08-28T08:41:26.1871457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.24,-2.47,334.44*78
2024-08-28T08:41:27.1928588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.67,-2.62,334.78*77
2024-08-28T08:41:28.1925818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.48,334.69*52
2024-08-28T08:41:29.1924118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.11,-2.43,334.42*50
2024-08-28T08:41:30.1848049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.88,-2.74,334.34*54
2024-08-28T08:41:31.1890524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.90,334.63*70
2024-08-28T08:41:32.1886007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.16,-2.08,335.05*76
2024-08-28T08:41:33.1883587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-1.29,335.15*75
2024-08-28T08:41:34.1882105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.78,334.97*50
2024-08-28T08:41:35.1879299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-3.28,335.07*55
2024-08-28T08:41:36.1876985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-4.24,335.68*5A
2024-08-28T08:41:37.1874894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-3.59,336.14*5C
2024-08-28T08:41:38.1873390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.97,335.98*58
2024-08-28T08:41:39.1871399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.91,335.68*7F
2024-08-28T08:41:40.1869024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.95,-1.58,335.84*71
2024-08-28T08:41:41.1914301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.83,336.32*75
2024-08-28T08:41:42.1787480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.17,-3.15,336.21*52
2024-08-28T08:41:43.1909528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.31,-2.42,335.67*55
2024-08-28T08:41:44.1845987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.41,335.34*51
2024-08-28T08:41:45.1844158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.45,-1.04,334.84*77
2024-08-28T08:41:46.1869355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.49,-1.74,334.48*7D
2024-08-28T08:41:47.1867801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.66,334.60*70
2024-08-28T08:41:48.1864870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.94,-2.55,334.75*5F
2024-08-28T08:41:49.1863075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.91,-1.66,334.78*55
2024-08-28T08:41:50.1864149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.15,334.62*5F
2024-08-28T08:41:51.1862319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.53,-1.29,334.41*76
2024-08-28T08:41:52.1859974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.17,-1.71,334.64*7C
2024-08-28T08:41:53.1858483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.28,335.16*53
2024-08-28T08:41:54.1855764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.48,-2.52,335.17*5C
2024-08-28T08:41:55.1854631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-2.20,334.88*59
2024-08-28T08:41:56.1852229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.92,334.90*79
2024-08-28T08:41:57.1849601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-1.81,335.22*7A
2024-08-28T08:41:58.1847725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.87,335.69*7B
2024-08-28T08:41:59.1845123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-2.12,335.69*56
2024-08-28T08:42:00.1843322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-2.31,335.42*55
2024-08-28T08:42:01.1840842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.29,335.19*7B
2024-08-28T08:42:02.1881022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.22,334.96*74
2024-08-28T08:42:03.1911241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.36,335.20*5C
2024-08-28T08:42:04.1908721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-2.09,335.67*52
2024-08-28T08:42:05.1906806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.36,335.53*58
2024-08-28T08:42:06.1904490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.10,335.09*5C
2024-08-28T08:42:07.1902617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.51,334.83*75
2024-08-28T08:42:08.1900648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.09,334.55*74
2024-08-28T08:42:09.1822603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.64,334.57*7B
2024-08-28T08:42:10.1822983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.71,334.95*70
2024-08-28T08:42:11.1821173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-2.45,335.16*5A
2024-08-28T08:42:12.1846377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.10,-1.92,334.82*53
2024-08-28T08:42:13.1890634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-1.00,334.10*5B
2024-08-28T08:42:14.1888441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.80,333.72*74
2024-08-28T08:42:15.1907709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.70,-1.37,333.68*74
2024-08-28T08:42:16.1906330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-2.02,333.77*79
2024-08-28T08:42:17.1904330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-2.57,333.65*59
2024-08-28T08:42:18.1901342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.00,-2.68,333.03*5B
2024-08-28T08:42:19.1870803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-2.37,332.60*5E
2024-08-28T08:42:20.1868103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-1.95,332.82*7F
2024-08-28T08:42:21.1866031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-1.84,332.80*7B
2024-08-28T08:42:22.1863752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-2.38,332.13*5C
2024-08-28T08:42:23.1861851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.11,-3.25,331.31*51
2024-08-28T08:42:24.1859074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-3.75,330.99*5C
2024-08-28T08:42:25.1857261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.93,-3.16,331.31*75
2024-08-28T08:42:26.1855400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.66,331.65*7A
2024-08-28T08:42:27.1853443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.98,-0.62,331.45*50
2024-08-28T08:42:28.1851436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.98,-0.91,331.00*5E
2024-08-28T08:42:29.1849134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.12,330.83*54
2024-08-28T08:42:30.1846956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.64,-2.88,330.94*76
2024-08-28T08:42:31.1844604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.21,-2.58,330.71*71
2024-08-28T08:42:32.1842896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-2.07,330.33*5D
2024-08-28T08:42:33.1840765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.98,-2.21,330.47*55
2024-08-28T08:42:34.1838643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-2.87,331.02*5C
2024-08-28T08:42:35.1836763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-3.06,331.35*73
2024-08-28T08:42:36.1834276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-2.25,331.11*70
2024-08-28T08:42:37.1831885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.07,330.78*53
2024-08-28T08:42:38.1830234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.81,-1.06,330.82*52
2024-08-28T08:42:39.1827673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-2.14,331.04*54
2024-08-28T08:42:40.1825850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.45,-2.98,331.47*7B
2024-08-28T08:42:41.1880035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.63,-2.74,332.01*7D
2024-08-28T08:42:42.1878536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.74,332.22*7A
2024-08-28T08:42:43.1875956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.49,-1.07,332.07*5E
2024-08-28T08:42:44.1874147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.24,-1.28,331.89*5C
2024-08-28T08:42:45.1872346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-2.16,331.97*56
2024-08-28T08:42:46.1869831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.33,-3.06,332.38*71
2024-08-28T08:42:47.1867727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.82,-3.30,332.88*75
2024-08-28T08:42:48.1866040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.76,332.98*7F
2024-08-28T08:42:49.1863763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.36,-2.27,332.90*59
2024-08-28T08:42:50.1861373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.70,-2.61,333.02*53
2024-08-28T08:42:51.1841448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-3.17,333.21*53
2024-08-28T08:42:52.1839440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.51,-3.04,333.50*7E
2024-08-28T08:42:53.1836143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.99,-2.18,333.73*77
2024-08-28T08:42:54.1834318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.84,333.53*70
2024-08-28T08:42:55.1832409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-2.53,333.38*5D
2024-08-28T08:42:56.1865151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-3.12,333.70*5B
2024-08-28T08:42:57.1863010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-2.83,334.10*59
2024-08-28T08:42:58.1860270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-2.11,334.13*55
2024-08-28T08:42:59.1858301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.56,333.88*57
2024-08-28T08:43:00.1856410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.83,333.73*74
2024-08-28T08:43:01.1855244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-2.66,333.78*73
2024-08-28T08:43:02.1852244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-3.24,334.01*76
2024-08-28T08:43:03.1850221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.94,333.99*5B
2024-08-28T08:43:04.1878577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.69,-2.17,333.64*5C
2024-08-28T08:43:05.1876240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.89,-1.89,333.53*52
2024-08-28T08:43:06.1907518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.20,333.81*5A
2024-08-28T08:43:07.1905146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.94,-2.33,333.88*74
2024-08-28T08:43:08.1903759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.04,-2.36,333.64*79
2024-08-28T08:43:09.1900821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.38,333.41*70
2024-08-28T08:43:10.1899922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-2.56,333.43*56
2024-08-28T08:43:11.1921378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-2.71,333.62*58
2024-08-28T08:43:12.1892696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-2.57,333.74*53
2024-08-28T08:43:13.1891061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.33,333.87*5A
2024-08-28T08:43:14.1889111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-2.21,334.04*7B
2024-08-28T08:43:15.1886681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.02,-2.26,334.15*7F
2024-08-28T08:43:16.1885029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.67,334.19*7A
2024-08-28T08:43:17.1906371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.06,-3.22,334.02*55
2024-08-28T08:43:18.1904527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.65,-3.17,333.71*54
2024-08-28T08:43:19.1889884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-2.55,333.64*50
2024-08-28T08:43:20.1841041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.13,-1.98,334.08*74
2024-08-28T08:43:21.1838775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.16,-1.56,334.16*7C
2024-08-28T08:43:22.1837297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.66,333.61*52
2024-08-28T08:43:23.1834262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.65,-2.74,332.83*5B
2024-08-28T08:43:24.1832632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.02,-4.27,332.58*5B
2024-08-28T08:43:25.1829783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,-4.80,332.89*77
2024-08-28T08:43:26.1828305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.01,-3.61,333.65*78
2024-08-28T08:43:27.1865873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.58,333.91*7E
2024-08-28T08:43:28.1928643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.36,-0.46,333.60*55
2024-08-28T08:43:29.1926916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.25,-1.11,333.13*57
2024-08-28T08:43:30.1923480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-2.50,332.94*5D
2024-08-28T08:43:31.1922684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.64,-3.73,333.44*7D
2024-08-28T08:43:32.1920528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.87,-4.04,333.82*7D
2024-08-28T08:43:33.1919521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-3.30,333.76*56
2024-08-28T08:43:34.1790682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.70,-2.44,333.74*53
2024-08-28T08:43:35.1788535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.00,-1.78,333.71*5D
2024-08-28T08:43:36.1942962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.30,333.37*7D
2024-08-28T08:43:37.1940974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.37,333.17*7B
2024-08-28T08:43:38.1939278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.84,333.42*59
2024-08-28T08:43:39.1778962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,-2.57,333.91*53
2024-08-28T08:43:40.1777672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-2.85,334.27*5C
2024-08-28T08:43:41.1931711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-2.13,334.38*77
2024-08-28T08:43:42.1930352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.20,-1.25,334.19*73
2024-08-28T08:43:43.1928504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.54,334.00*79
2024-08-28T08:43:44.1806809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.36,-2.74,334.19*5E
2024-08-28T08:43:45.1804426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.37,-3.76,334.56*56
2024-08-28T08:43:46.1802084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-3.76,334.75*57
2024-08-28T08:43:47.1800332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,-2.56,334.75*77
2024-08-28T08:43:48.1954749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.68,-1.10,334.96*7E
2024-08-28T08:43:49.1952332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.60,335.37*7A
2024-08-28T08:43:50.1795009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.37,335.70*5B
2024-08-28T08:43:51.1899338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.04,-2.62,335.79*5F
2024-08-28T08:43:52.1897394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.08,-3.35,335.47*5D
2024-08-28T08:43:53.1933009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-3.52,335.18*5D
2024-08-28T08:43:54.1931893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-3.61,335.55*74
2024-08-28T08:43:55.1929616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-3.45,336.15*7D
2024-08-28T08:43:56.1926675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.76,336.16*75
2024-08-28T08:43:57.1925580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.84,335.77*54
2024-08-28T08:43:58.1923093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.48,335.77*5E
2024-08-28T08:43:59.1921354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.90,336.08*57
2024-08-28T08:44:00.1919935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.22,336.02*78
2024-08-28T08:44:01.1917439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-2.07,335.69*5D
2024-08-28T08:44:02.1914854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-2.26,335.63*53
2024-08-28T08:44:03.1912302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.70,335.69*59
2024-08-28T08:44:04.1911127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-2.65,335.70*78
2024-08-28T08:44:05.1909604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-2.26,336.01*7A
2024-08-28T08:44:06.1906866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.03,336.27*73
2024-08-28T08:44:07.1933705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.00,-2.42,335.87*58
2024-08-28T08:44:08.1868250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.25,-2.89,335.16*50
2024-08-28T08:44:09.1865524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-3.12,334.94*5F
2024-08-28T08:44:10.1863346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.90,-3.52,335.29*7B
2024-08-28T08:44:11.1861492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-3.47,335.43*7A
2024-08-28T08:44:12.1860570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-2.38,335.20*5B
2024-08-28T08:44:13.1857405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.71,-1.32,334.96*5B
2024-08-28T08:44:14.1854979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.34,334.81*5E
2024-08-28T08:44:15.1852881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.33,-2.30,334.78*71
2024-08-28T08:44:16.1876779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-3.07,334.64*75
2024-08-28T08:44:17.1874679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-3.37,334.35*55
2024-08-28T08:44:18.1871942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.54,-3.30,334.38*58
2024-08-28T08:44:19.1869942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-2.71,334.63*57
2024-08-28T08:44:20.1868480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.80,334.66*7F
2024-08-28T08:44:21.1866715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-1.15,334.52*79
2024-08-28T08:44:22.1883843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.55,334.54*79
2024-08-28T08:44:23.1881917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-3.02,334.72*56
2024-08-28T08:44:24.1880455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-3.96,334.76*5E
2024-08-28T08:44:25.1877449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-3.35,334.87*55
2024-08-28T08:44:26.1875271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.09,335.29*53
2024-08-28T08:44:27.1873573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.30,335.58*76
2024-08-28T08:44:28.1872080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.69,335.47*74
2024-08-28T08:44:29.1869304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.99,335.25*57
2024-08-28T08:44:30.1867540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-3.78,335.18*51
2024-08-28T08:44:31.1893572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-3.59,335.53*58
2024-08-28T08:44:32.1891668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-3.05,336.14*57
2024-08-28T08:44:33.1888890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.21,336.40*53
2024-08-28T08:44:34.1888175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.21,336.11*5D
2024-08-28T08:44:35.1885363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.99,335.66*5E
2024-08-28T08:44:36.1884311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.84,335.56*73
2024-08-28T08:44:37.1882628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-2.85,335.62*7D
2024-08-28T08:44:38.1925272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-3.09,335.75*7D
2024-08-28T08:44:39.1815264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.74,336.24*53
2024-08-28T08:44:40.1813114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-2.34,336.63*52
2024-08-28T08:44:41.1810843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-1.87,336.57*5D
2024-08-28T08:44:42.1808754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.16,336.35*55
2024-08-28T08:44:43.1806622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.89,336.14*79
2024-08-28T08:44:44.1804980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.08,-1.79,335.84*75
2024-08-28T08:44:45.1803299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.01,-3.20,335.55*7E
2024-08-28T08:44:46.1800691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-3.62,335.75*59
2024-08-28T08:44:47.1829288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.97,-3.01,336.41*59
2024-08-28T08:44:48.1827252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.66,-1.88,336.59*5D
2024-08-28T08:44:49.1823558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.58,336.18*53
2024-08-28T08:44:50.1824596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.26,-0.23,335.76*7A
2024-08-28T08:44:51.1821607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.15,-1.56,335.51*7C
2024-08-28T08:44:52.1819222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-3.63,335.72*7C
2024-08-28T08:44:53.1816479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-4.22,336.19*50
2024-08-28T08:44:54.1814296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.21,-2.76,336.02*52
2024-08-28T08:44:55.1813871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.11,335.05*55
2024-08-28T08:44:56.1811022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.00,334.61*78
2024-08-28T08:44:57.1809711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,-2.31,335.24*71
2024-08-28T08:44:58.1807072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.97,336.07*74
2024-08-28T08:44:59.1804736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-2.36,336.34*51
2024-08-28T08:45:00.1803060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-1.47,335.92*5A
2024-08-28T08:45:01.1800897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.72,335.28*5D
2024-08-28T08:45:02.1845388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-2.91,334.97*74
2024-08-28T08:45:03.1843573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-3.65,335.39*73
2024-08-28T08:45:04.1841750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-3.25,336.09*5D
2024-08-28T08:45:05.1840021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.90,336.23*51
2024-08-28T08:45:06.1838225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.66,335.84*5F
2024-08-28T08:45:07.1884924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.68,335.39*77
2024-08-28T08:45:08.1862253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-2.18,335.15*72
2024-08-28T08:45:09.1904931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-3.96,335.22*76
2024-08-28T08:45:10.1902898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-4.16,335.45*5C
2024-08-28T08:45:11.1900074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-2.61,335.58*5F
2024-08-28T08:45:12.1898983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.81,335.45*5E
2024-08-28T08:45:13.1896878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.08,335.17*7D
2024-08-28T08:45:14.1955557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.11,-0.87,334.95*7C
2024-08-28T08:45:15.1916132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-2.52,334.70*78
2024-08-28T08:45:16.1914128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-3.68,334.26*5E
2024-08-28T08:45:17.1912000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.61,-3.72,334.21*50
2024-08-28T08:45:18.1809050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-3.04,334.54*5E
2024-08-28T08:45:19.1807212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-2.13,334.54*7D
2024-08-28T08:45:20.1805001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-1.21,334.26*7A
2024-08-28T08:45:21.1860622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.15,334.32*7A
2024-08-28T08:45:22.1858817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.04,334.35*55
2024-08-28T08:45:23.1856066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-2.95,333.98*57
2024-08-28T08:45:24.1854246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-3.06,333.79*5A
2024-08-28T08:45:25.1852137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.45,334.09*75
2024-08-28T08:45:26.1870011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.89,334.45*7F
2024-08-28T08:45:27.1908839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.00,334.51*72
2024-08-28T08:45:28.1864315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-2.91,334.24*5D
2024-08-28T08:45:29.1803122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-3.43,333.90*5E
2024-08-28T08:45:30.1801373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-3.13,333.75*56
2024-08-28T08:45:31.1798581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-2.76,334.02*79
2024-08-28T08:45:32.1953474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-2.34,334.35*7A
2024-08-28T08:45:33.1795084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.73,334.32*56
2024-08-28T08:45:34.1811580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-1.59,333.94*50
2024-08-28T08:45:35.1809322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-2.21,333.47*55
2024-08-28T08:45:36.1807684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-3.38,333.57*73
2024-08-28T08:45:37.1805790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-3.90,334.55*75
2024-08-28T08:45:38.1803112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.77,335.01*7A
2024-08-28T08:45:39.1904637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-1.61,334.26*54
2024-08-28T08:45:40.1902165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,-1.77,333.46*54
2024-08-28T08:45:41.1920119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.92,333.32*71
2024-08-28T08:45:42.1918066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-3.84,333.42*7F
2024-08-28T08:45:43.1943872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-3.44,333.70*7E
2024-08-28T08:45:44.1786284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-2.09,334.15*5B
2024-08-28T08:45:45.1783434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.92,334.54*5D
2024-08-28T08:45:46.1781921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.47,334.20*58
2024-08-28T08:45:47.1779433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.03,333.33*56
2024-08-28T08:45:48.1933131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-2.74,333.12*7F
2024-08-28T08:45:49.1933007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.01,-4.41,334.01*7E
2024-08-28T08:45:50.1930464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-4.01,334.86*77
2024-08-28T08:45:51.1928842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.62,-2.16,334.69*5C
2024-08-28T08:45:52.1925351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.19,-0.96,334.02*56
2024-08-28T08:45:53.1925016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.36,333.66*52
2024-08-28T08:45:54.1922243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.95,-2.59,333.84*76
2024-08-28T08:45:55.1920097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.80,-2.95,333.91*76
2024-08-28T08:45:56.1918039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.93,333.71*5E
2024-08-28T08:45:57.1916477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.33,-1.29,333.80*56
2024-08-28T08:45:58.1914683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.01,-1.84,334.11*5E
2024-08-28T08:45:59.1801276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.60,333.92*75
2024-08-28T08:46:00.1886193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,-2.87,333.29*73
2024-08-28T08:46:01.1885040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.72,333.02*7C
2024-08-28T08:46:02.1881605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.71,333.61*59
2024-08-28T08:46:03.1879878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.45,334.26*57
2024-08-28T08:46:04.1878045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.77,334.03*5D
2024-08-28T08:46:05.1875866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.75,333.31*55
2024-08-28T08:46:06.1877705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-2.64,333.08*5B
2024-08-28T08:46:07.1875607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-3.46,333.41*7F
2024-08-28T08:46:08.1873757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.00,-3.33,333.85*76
2024-08-28T08:46:09.1871534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-2.51,333.77*7A
2024-08-28T08:46:10.1900936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.85,333.47*59
2024-08-28T08:46:11.1898875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.11,-2.08,333.49*53
2024-08-28T08:46:12.1896449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.52,-2.91,333.68*56
2024-08-28T08:46:13.1894043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.99,333.53*7E
2024-08-28T08:46:14.1892978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.17,-2.22,333.31*7F
2024-08-28T08:46:15.1925300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.90,-1.68,333.41*78
2024-08-28T08:46:16.1814702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,-1.91,333.58*5C
2024-08-28T08:46:17.1812855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.05,-2.56,333.65*54
2024-08-28T08:46:18.1810632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-3.09,333.75*57
2024-08-28T08:46:19.1808624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.22,-2.63,333.86*71
2024-08-28T08:46:20.1832360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.22,-1.55,333.90*71
2024-08-28T08:46:21.1804923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.09,334.02*70
2024-08-28T08:46:22.1803328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.13,-1.69,334.40*5B
2024-08-28T08:46:23.1800548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.35,-2.69,334.78*57
2024-08-28T08:46:24.1799204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.90,334.91*7A
2024-08-28T08:46:25.1952866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.91,-2.30,334.86*78
2024-08-28T08:46:26.1951009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,-1.59,334.82*7B
2024-08-28T08:46:27.1792889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-1.45,334.95*53
2024-08-28T08:46:28.1789808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.54,-2.08,335.25*5E
2024-08-28T08:46:29.1853457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-2.75,335.49*5D
2024-08-28T08:46:30.1992635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.08,-2.57,335.49*7B
2024-08-28T08:46:31.1952763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.55,-1.92,335.30*77
2024-08-28T08:46:32.1794881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.48,335.05*53
2024-08-28T08:46:33.1793749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.92,-1.83,335.12*51
2024-08-28T08:46:34.1790890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.31,-2.63,335.47*55
2024-08-28T08:46:35.1945310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.88,335.51*78
2024-08-28T08:46:36.1943599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.22,-2.26,335.10*79
2024-08-28T08:46:37.1941155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.48,335.02*7D
2024-08-28T08:46:38.1782925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-1.10,335.60*53
2024-08-28T08:46:39.1780655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.22,-1.17,336.22*57
2024-08-28T08:46:40.1935035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.40,336.13*5D
2024-08-28T08:46:41.1933322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.64,335.32*74
2024-08-28T08:46:42.1815729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-2.10,334.64*74
2024-08-28T08:46:43.1814819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.72,334.82*5D
2024-08-28T08:46:44.1811629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-2.99,335.65*59
2024-08-28T08:46:45.1809712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-2.42,336.07*59
2024-08-28T08:46:46.1807777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.58,335.61*53
2024-08-28T08:46:47.1806025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.21,334.89*53
2024-08-28T08:46:48.1831074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.38,334.55*58
2024-08-28T08:46:49.1828767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.17,334.68*5E
2024-08-28T08:46:50.1826398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.91,334.83*7C
2024-08-28T08:46:51.1824766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-2.78,334.63*70
2024-08-28T08:46:52.1822236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.14,334.42*7E
2024-08-28T08:46:53.1820355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-1.81,334.41*5A
2024-08-28T08:46:54.1818262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.75,-1.88,334.37*55
2024-08-28T08:46:55.1816317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-2.23,334.28*5F
2024-08-28T08:46:56.1814273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-2.68,334.27*71
2024-08-28T08:46:57.1835517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.84,-2.60,334.17*71
2024-08-28T08:46:58.1833754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-2.21,333.95*77
2024-08-28T08:46:59.1831361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-2.08,334.00*5F
2024-08-28T08:47:00.1829270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,-2.38,334.41*50
2024-08-28T08:47:01.1827010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-2.55,334.82*5E
2024-08-28T08:47:02.1881058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-2.17,334.61*53
2024-08-28T08:47:03.1906036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.11,334.12*51
2024-08-28T08:47:04.1843587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.72,334.02*76
2024-08-28T08:47:05.1842594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.11,-3.13,334.24*78
2024-08-28T08:47:06.1840903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-2.51,334.58*7A
2024-08-28T08:47:07.1837813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.66,334.80*5E
2024-08-28T08:47:08.1836490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.19,-1.67,334.71*5C
2024-08-28T08:47:09.1833971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.79,-2.48,334.51*56
2024-08-28T08:47:10.1884396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-2.95,334.45*5B
2024-08-28T08:47:11.1920674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-2.50,334.40*79
2024-08-28T08:47:12.1918191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.87,-1.87,334.46*7C
2024-08-28T08:47:13.1916591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.12,-1.73,334.89*78
2024-08-28T08:47:14.1914678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-2.23,334.89*59
2024-08-28T08:47:15.1812426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.44,-3.15,334.26*50
2024-08-28T08:47:16.1809298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.38,-3.57,333.90*57
2024-08-28T08:47:17.1807784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.88,333.90*5A
2024-08-28T08:47:18.1805275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.01,-1.77,333.63*7C
2024-08-28T08:47:19.1803625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.15,-1.32,333.31*7F
2024-08-28T08:47:20.1801108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.89,333.61*52
2024-08-28T08:47:21.1827139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.51,-2.64,334.15*53
2024-08-28T08:47:22.1825196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.44,-2.20,334.14*56
2024-08-28T08:47:23.1822381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.26,333.82*59
2024-08-28T08:47:24.1820871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.40,-1.01,333.62*78
2024-08-28T08:47:25.1858265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-1.73,333.69*71
2024-08-28T08:47:26.1856294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-3.02,334.15*54
2024-08-28T08:47:27.1853907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-3.54,334.32*54
2024-08-28T08:47:28.1851999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.68,333.82*55
2024-08-28T08:47:29.1849937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.71,333.56*7F
2024-08-28T08:47:30.1847667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.66,334.21*70
2024-08-28T08:47:31.1845700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.94,335.04*5B
2024-08-28T08:47:32.1843848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-2.06,335.11*59
2024-08-28T08:47:33.1841378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,-2.09,334.63*55
2024-08-28T08:47:34.1902615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.33,334.27*51
2024-08-28T08:47:35.1901340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.95,-3.05,334.41*73
2024-08-28T08:47:36.1898417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.16,-3.60,334.83*76
2024-08-28T08:47:37.1897017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-3.05,335.10*7B
2024-08-28T08:47:38.1895033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.23,-1.86,334.97*52
2024-08-28T08:47:39.1892640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.90,-1.23,334.65*58
2024-08-28T08:47:40.1891010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-1.45,334.55*5A
2024-08-28T08:47:41.1888683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-2.17,334.34*7C
2024-08-28T08:47:42.1887445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.41,-2.87,334.18*7E
2024-08-28T08:47:43.1913069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-2.88,334.28*76
2024-08-28T08:47:44.1910847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.41,334.21*50
2024-08-28T08:47:45.1909111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.09,-2.11,333.94*53
2024-08-28T08:47:46.1906797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.07,-2.14,333.74*56
2024-08-28T08:47:47.1904300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.40,333.79*5C
2024-08-28T08:47:48.1903518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-2.46,334.07*7C
2024-08-28T08:47:49.1901162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-2.33,334.06*7F
2024-08-28T08:47:50.1899169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.40,333.69*7B
2024-08-28T08:47:51.1933466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-2.60,333.24*5E
2024-08-28T08:47:52.1818139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-3.10,333.19*5F
2024-08-28T08:47:53.1815775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-3.55,333.45*7D
2024-08-28T08:47:54.1816902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.80,333.82*54
2024-08-28T08:47:55.1814521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.06,334.05*5A
2024-08-28T08:47:56.1812917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.36,333.97*51
2024-08-28T08:47:57.1810178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.41,333.99*71
2024-08-28T08:47:58.1808364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-2.67,334.26*7A
2024-08-28T08:47:59.1805988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-3.28,334.14*77
2024-08-28T08:48:00.1805053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-3.37,333.97*50
2024-08-28T08:48:01.1802827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-3.34,334.36*5F
2024-08-28T08:48:02.1844922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.78,334.78*7A
2024-08-28T08:48:03.1843560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.73,334.42*7B
2024-08-28T08:48:04.1840669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.30,333.95*57
2024-08-28T08:48:05.1839693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.91,334.13*55
2024-08-28T08:48:06.1836907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.90,334.67*71
2024-08-28T08:48:07.1834990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-3.44,334.85*71
2024-08-28T08:48:08.1833078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.88,334.40*7E
2024-08-28T08:48:09.1830592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.84,333.96*53
2024-08-28T08:48:10.1828944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-1.51,333.94*5A
2024-08-28T08:48:11.1826434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-2.19,334.24*56
2024-08-28T08:48:12.1824965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-3.06,334.25*7B
2024-08-28T08:48:13.1822972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-3.20,333.88*78
2024-08-28T08:48:14.1872166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.81,333.98*70
2024-08-28T08:48:15.1870741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-2.26,334.58*53
2024-08-28T08:48:16.1868719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-1.62,334.88*59
2024-08-28T08:48:17.1867029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.23,334.43*58
2024-08-28T08:48:18.1863971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.95,333.76*76
2024-08-28T08:48:19.1862233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-3.17,333.96*76
2024-08-28T08:48:20.1959094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-3.42,334.72*7D
2024-08-28T08:48:21.1889589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-2.50,334.95*53
2024-08-28T08:48:22.1886612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.99,-1.56,334.77*53
2024-08-28T08:48:23.1854016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.69,334.72*5C
2024-08-28T08:48:24.1851400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,-2.54,334.71*77
2024-08-28T08:48:25.1850161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-2.90,334.62*72
2024-08-28T08:48:26.1847329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.30,334.55*51
2024-08-28T08:48:27.1845472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.00,-1.78,334.49*51
2024-08-28T08:48:28.1843816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-2.05,334.43*54
2024-08-28T08:48:29.1841874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.67,334.31*74
2024-08-28T08:48:30.1839532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.85,333.95*78
2024-08-28T08:48:31.1837853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.53,333.71*5D
2024-08-28T08:48:32.1835793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.41,333.96*59
2024-08-28T08:48:33.1834737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.75,334.27*7A
2024-08-28T08:48:34.1831414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-3.04,334.42*7D
2024-08-28T08:48:35.1829693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.81,334.09*5B
2024-08-28T08:48:36.1827765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-2.41,333.53*53
2024-08-28T08:48:37.1826147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-2.34,333.34*53
2024-08-28T08:48:38.1823779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.89,333.59*75
2024-08-28T08:48:39.1821296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-3.40,334.23*7E
2024-08-28T08:48:40.1819424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.57,334.63*7C
2024-08-28T08:48:41.1817610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.35,334.26*5B
2024-08-28T08:48:42.1815228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.07,333.70*53
2024-08-28T08:48:43.1813429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-2.10,333.91*74
2024-08-28T08:48:44.1811780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-3.44,334.66*77
2024-08-28T08:48:45.1809354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-3.77,335.26*5C
2024-08-28T08:48:46.1807409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,-2.90,335.28*5F
2024-08-28T08:48:47.1806611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.80,334.74*59
2024-08-28T08:48:48.1959731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.69,334.31*71
2024-08-28T08:48:49.1844207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-2.53,334.32*78
2024-08-28T08:48:50.1842076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-3.18,334.75*5F
2024-08-28T08:48:51.1840771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.21,-2.94,335.26*5B
2024-08-28T08:48:52.1838622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.11,-1.80,335.10*5B
2024-08-28T08:48:53.1839944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.72,334.47*52
2024-08-28T08:48:54.1924354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.10,-0.87,334.21*72
2024-08-28T08:48:55.1896687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.98,-2.48,334.49*7E
2024-08-28T08:48:56.1895148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-3.63,334.78*55
2024-08-28T08:48:57.1892718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.81,-2.82,334.82*59
2024-08-28T08:48:58.1891231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.18,-1.45,334.60*5D
2024-08-28T08:48:59.1888421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.84,334.34*77
2024-08-28T08:49:00.1886470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.05,-1.09,334.00*72
2024-08-28T08:49:01.1885242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.70,333.79*79
2024-08-28T08:49:02.1893116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-2.43,333.94*5F
2024-08-28T08:49:03.1881065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-2.95,334.13*5D
2024-08-28T08:49:04.1878658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.72,334.07*58
2024-08-28T08:49:05.1876690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.07,333.82*76
2024-08-28T08:49:06.1874596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.59,333.80*51
2024-08-28T08:49:07.1872889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.48,334.01*5A
2024-08-28T08:49:08.1870682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.63,334.00*50
2024-08-28T08:49:09.1868522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.90,333.77*7F
2024-08-28T08:49:10.1949028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-1.99,333.69*73
2024-08-28T08:49:11.1946317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.01,333.80*58
2024-08-28T08:49:12.1788742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.31,-1.99,333.95*5A
2024-08-28T08:49:13.1786739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.42,-1.87,333.98*5C
2024-08-28T08:49:14.1940836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.90,333.97*7C
2024-08-28T08:49:15.1939121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.44,-2.12,334.07*79
2024-08-28T08:49:16.1936474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-2.43,334.16*7B
2024-08-28T08:49:17.1934483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-2.63,334.10*5F
2024-08-28T08:49:18.1933117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.71,-2.64,333.89*52
2024-08-28T08:49:19.1929191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-2.47,333.57*57
2024-08-28T08:49:20.1927747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-2.41,333.46*7F
2024-08-28T08:49:21.1926631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.65,-2.27,333.74*7F
2024-08-28T08:49:22.1924130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.84,333.81*74
2024-08-28T08:49:23.1922311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.43,-1.78,333.50*59
2024-08-28T08:49:24.1920540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.97,-2.37,333.32*5D
2024-08-28T08:49:25.1812971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-3.18,333.24*5B
2024-08-28T08:49:26.1810689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.37,-3.18,332.90*7E
2024-08-28T08:49:27.1862562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.25,-2.71,333.17*7B
2024-08-28T08:49:28.1860593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-2.47,333.82*7F
2024-08-28T08:49:29.1858798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.83,-1.99,333.89*5E
2024-08-28T08:49:30.1857370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.23,-1.07,333.38*5E
2024-08-28T08:49:31.1855830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.03,-0.74,333.07*53
2024-08-28T08:49:32.1853618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-1.50,333.16*77
2024-08-28T08:49:33.1851148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.53,-2.73,333.32*7F
2024-08-28T08:49:34.1849483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.88,-3.40,333.40*7B
2024-08-28T08:49:35.1847168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-2.74,333.45*5E
2024-08-28T08:49:36.1845929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.15,-1.52,333.53*57
2024-08-28T08:49:37.1843485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.71,-1.03,333.53*56
2024-08-28T08:49:38.1841956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.52,333.26*53
2024-08-28T08:49:39.1839288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.40,-2.18,333.13*74
2024-08-28T08:49:40.1870203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.65,-2.64,333.50*7F
2024-08-28T08:49:41.1867818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.88,333.67*7D
2024-08-28T08:49:42.1904231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.61,-3.00,333.58*5D
2024-08-28T08:49:43.1902244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.00,-3.00,333.56*53
2024-08-28T08:49:44.1899422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.74,333.64*52
2024-08-28T08:49:45.1898308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.98,-2.19,333.57*71
2024-08-28T08:49:46.1896081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.22,-1.55,333.24*7E
2024-08-28T08:49:47.1894134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.31,333.30*79
2024-08-28T08:49:48.1891742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.12,-2.01,334.19*5B
2024-08-28T08:49:49.1890502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.55,-2.49,334.76*5D
2024-08-28T08:49:50.1888324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.81,334.49*57
2024-08-28T08:49:51.1886611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.13,-1.27,334.20*7B
2024-08-28T08:49:52.1882653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.15,-1.96,334.22*74
2024-08-28T08:49:53.1881674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-3.29,334.53*70
2024-08-28T08:49:54.1879910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-3.80,335.02*5D
2024-08-28T08:49:55.1878354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.43,-2.95,335.27*5E
2024-08-28T08:49:56.1876163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.57,-1.69,335.03*5C
2024-08-28T08:49:57.1873763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.97,334.44*73
2024-08-28T08:49:58.1872076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.45,-1.24,334.31*7B
2024-08-28T08:49:59.1945527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.85,-2.24,334.99*76
2024-08-28T08:50:00.1944198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-2.68,335.46*7A
2024-08-28T08:50:01.1941618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-2.14,334.97*5F
2024-08-28T08:50:02.1938469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.31,-1.56,334.33*53
2024-08-28T08:50:03.1937211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.67,-1.89,334.50*56
2024-08-28T08:50:04.1934492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.76,334.93*59
2024-08-28T08:50:05.1859939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.41,-3.02,334.68*75
2024-08-28T08:50:06.1916612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.42,-2.46,334.19*71
2024-08-28T08:50:07.1817730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.77,334.08*7F
2024-08-28T08:50:08.1815110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-1.85,334.24*5A
2024-08-28T08:50:09.1835569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,-2.36,334.55*5B
2024-08-28T08:50:10.1833510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-2.41,334.63*52
2024-08-28T08:50:11.1831882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.32,334.30*7B
2024-08-28T08:50:12.1829769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-2.47,334.06*76
2024-08-28T08:50:13.1827542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-2.76,334.05*78
2024-08-28T08:50:14.1825423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.96,333.84*7D
2024-08-28T08:50:15.1823252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-2.90,333.73*57
2024-08-28T08:50:16.1821384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-2.56,334.05*54
2024-08-28T08:50:17.1818687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.97,334.30*5A
2024-08-28T08:50:18.1817091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.45,333.69*59
2024-08-28T08:50:19.1816982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.61,332.93*5E
2024-08-28T08:50:20.1803743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.75,333.02*7F
2024-08-28T08:50:21.1929314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-3.64,333.68*74
2024-08-28T08:50:22.1927248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-3.27,334.15*78
2024-08-28T08:50:23.1925874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.17,333.85*5E
2024-08-28T08:50:24.1923732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.20,-1.73,333.31*50
2024-08-28T08:50:25.1921591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.28,-2.24,333.22*5B
2024-08-28T08:50:26.1940340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.63,333.41*54
2024-08-28T08:50:27.1938076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.10,-2.56,333.46*7A
2024-08-28T08:50:28.1934881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.72,-2.05,333.29*71
2024-08-28T08:50:29.1932281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.62,333.19*77
2024-08-28T08:50:30.1930948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.34,-1.90,333.15*5E
2024-08-28T08:50:31.1929396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.88,-2.52,333.17*56
2024-08-28T08:50:32.1928223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-2.82,333.47*58
2024-08-28T08:50:33.1924547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-2.72,333.76*71
2024-08-28T08:50:34.1924517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-2.38,333.55*70
2024-08-28T08:50:35.1958979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.22,333.16*70
2024-08-28T08:50:36.1829255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.59,333.07*73
2024-08-28T08:50:37.1955194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-3.00,333.46*53
2024-08-28T08:50:38.1952673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-2.70,334.10*53
2024-08-28T08:50:39.1794350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-2.01,334.06*5A
2024-08-28T08:50:40.1816342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.68,333.30*5A
2024-08-28T08:50:41.1815585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.03,332.85*75
2024-08-28T08:50:42.1969245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.73,-2.86,333.52*77
2024-08-28T08:50:43.1966664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-3.04,333.86*72
2024-08-28T08:50:44.1808580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-2.95,333.37*5B
2024-08-28T08:50:45.1804176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.67,-3.24,332.98*51
2024-08-28T08:50:46.1801916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-3.53,332.92*5E
2024-08-28T08:50:47.1956133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-3.33,333.10*7A
2024-08-28T08:50:48.1954526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.76,333.23*77
2024-08-28T08:50:49.1953291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.16,333.14*57
2024-08-28T08:50:50.1793561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.05,333.12*51
2024-08-28T08:50:51.1948837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.23,333.26*79
2024-08-28T08:50:52.1947236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-2.30,333.15*7D
2024-08-28T08:50:53.1944934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.43,333.01*7A
2024-08-28T08:50:54.1942028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-2.66,333.37*5D
2024-08-28T08:50:55.1940937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.42,-2.76,333.95*5C
2024-08-28T08:50:56.1938693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.01,333.89*5B
2024-08-28T08:50:57.1936769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-1.26,333.59*70
2024-08-28T08:50:58.1933984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.46,-1.75,333.73*7D
2024-08-28T08:50:59.1932498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-3.03,334.16*7C
2024-08-28T08:51:00.1931708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.95,-3.61,334.66*59
2024-08-28T08:51:01.1927925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.35,-2.86,334.75*5B
2024-08-28T08:51:02.1926717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.07,-1.78,334.40*5F
2024-08-28T08:51:03.1924547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.57,334.54*7A
2024-08-28T08:51:04.1922804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.18,-2.06,334.99*73
2024-08-28T08:51:05.1921335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,-2.80,334.72*7F
2024-08-28T08:51:06.1919107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-3.42,334.19*5F
2024-08-28T08:51:07.1915440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.80,-3.69,334.45*57
2024-08-28T08:51:08.1914834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.00,-3.18,334.96*57
2024-08-28T08:51:09.1912861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.80,334.86*54
2024-08-28T08:51:10.1910362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-0.83,334.52*70
2024-08-28T08:51:11.1909217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-1.36,334.25*7F
2024-08-28T08:51:12.1906890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-3.10,334.28*71
2024-08-28T08:51:13.1903468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-4.12,334.62*52
2024-08-28T08:51:14.1902894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-3.35,334.77*54
2024-08-28T08:51:15.1900540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.74,334.55*57
2024-08-28T08:51:16.1796032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.75,334.27*50
2024-08-28T08:51:17.1794447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.22,334.30*51
2024-08-28T08:51:18.1948178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.27,334.34*56
2024-08-28T08:51:19.1946102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.97,334.35*74
2024-08-28T08:51:20.1943733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,-2.84,334.39*77
2024-08-28T08:51:21.1941811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-2.33,334.32*78
2024-08-28T08:51:22.1940433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-2.17,334.11*56
2024-08-28T08:51:23.1937880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.92,-2.45,334.05*5F
2024-08-28T08:51:24.1935740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-2.86,334.30*53
2024-08-28T08:51:25.1933787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.58,334.53*7E
2024-08-28T08:51:26.1932633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.39,-1.59,334.36*7D
2024-08-28T08:51:27.1930344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-1.09,334.12*77
2024-08-28T08:51:28.1927159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.50,333.97*5A
2024-08-28T08:51:29.1925137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.23,-2.46,333.78*5B
2024-08-28T08:51:30.1923036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-3.18,333.85*52
2024-08-28T08:51:31.1970539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.99,334.36*75
2024-08-28T08:51:32.1970696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-2.24,334.83*76
2024-08-28T08:51:33.1968201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.08,334.58*7B
2024-08-28T08:51:34.1888098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-2.47,333.91*5A
2024-08-28T08:51:35.1924595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-2.88,333.40*54
2024-08-28T08:51:36.1921688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-3.28,333.41*5E
2024-08-28T08:51:37.1919586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-3.46,334.07*7A
2024-08-28T08:51:38.1917946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-2.84,334.41*79
2024-08-28T08:51:39.1916127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.00,334.13*54
2024-08-28T08:51:40.1914141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-1.66,333.63*59
2024-08-28T08:51:41.1911650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.74,333.22*56
2024-08-28T08:51:42.1910023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.29,333.07*7F
2024-08-28T08:51:43.1907607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-2.89,333.40*78
2024-08-28T08:51:44.1907013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.69,333.94*79
2024-08-28T08:51:45.1904784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-2.16,333.98*58
2024-08-28T08:51:46.1901889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,-2.06,333.66*52
2024-08-28T08:51:47.1900054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-2.56,333.62*52
2024-08-28T08:51:48.1897855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.96,333.71*57
2024-08-28T08:51:49.1897095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-2.73,333.75*74
2024-08-28T08:51:50.1894111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.05,-2.48,334.01*75
2024-08-28T08:51:51.1892591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-2.60,334.28*7E
2024-08-28T08:51:52.1890702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-2.64,334.15*54
2024-08-28T08:51:53.1888678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.37,-2.46,334.00*56
2024-08-28T08:51:54.1886686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-2.62,334.31*55
2024-08-28T08:51:55.1883981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.78,334.33*71
2024-08-28T08:51:56.1883656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-2.93,333.95*7B
2024-08-28T08:51:57.1881021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-3.05,333.99*7A
2024-08-28T08:51:58.1913907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.92,334.28*55
2024-08-28T08:51:59.1911531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-2.45,334.37*54
2024-08-28T08:52:00.1911208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.86,334.33*58
2024-08-28T08:52:01.1907768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.02,334.24*7B
2024-08-28T08:52:02.1810810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-3.14,333.87*72
2024-08-28T08:52:03.1809321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-3.97,333.47*58
2024-08-28T08:52:04.1807409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-3.85,333.41*5F
2024-08-28T08:52:05.1961055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-2.85,333.77*7A
2024-08-28T08:52:06.1861136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.83,-1.98,333.61*74
2024-08-28T08:52:07.1859171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-1.90,333.11*74
2024-08-28T08:52:08.1857521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-2.72,332.89*5E
2024-08-28T08:52:09.1854716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.68,-3.71,332.71*58
2024-08-28T08:52:10.1853941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.96,-3.35,332.48*52
2024-08-28T08:52:11.1851226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.07,332.50*7F
2024-08-28T08:52:12.1879985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.73,-1.51,332.80*71
2024-08-28T08:52:13.1879341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.81,-1.92,332.74*78
2024-08-28T08:52:14.1877101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.72,332.61*51
2024-08-28T08:52:15.1874970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.97,-3.25,332.68*51
2024-08-28T08:52:16.1872972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.97,-2.92,332.70*55
2024-08-28T08:52:17.1910812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.27,332.69*58
2024-08-28T08:52:18.1909506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.29,-1.79,333.07*7B
2024-08-28T08:52:19.1822381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.21,-1.28,333.61*77
2024-08-28T08:52:20.1856905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.29,333.78*76
2024-08-28T08:52:21.1853845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-2.00,333.46*53
2024-08-28T08:52:22.1852328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-3.09,333.43*5D
2024-08-28T08:52:23.1851446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-4.13,334.24*7F
2024-08-28T08:52:24.1848272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-3.88,334.79*73
2024-08-28T08:52:25.1846060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.38,334.62*51
2024-08-28T08:52:26.1843624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.17,334.64*57
2024-08-28T08:52:27.1841787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.40,334.94*71
2024-08-28T08:52:28.1840265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.34,334.79*7F
2024-08-28T08:52:29.1838427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.74,334.43*50
2024-08-28T08:52:30.1835743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.84,334.44*56
2024-08-28T08:52:31.1879679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.89,334.67*7B
2024-08-28T08:52:32.1878481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.56,334.57*74
2024-08-28T08:52:33.1876981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-2.19,334.26*50
2024-08-28T08:52:34.1873558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-2.43,334.12*53
2024-08-28T08:52:35.1872110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.71,334.11*5F
2024-08-28T08:52:36.1870353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.84,334.33*79
2024-08-28T08:52:37.1868459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.97,334.56*71
2024-08-28T08:52:38.1866764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.99,334.34*51
2024-08-28T08:52:39.1863875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-2.65,333.96*58
2024-08-28T08:52:40.1862026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.53,334.00*78
2024-08-28T08:52:41.1859988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-2.34,334.05*73
2024-08-28T08:52:42.1858312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.93,334.03*77
2024-08-28T08:52:43.1856272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.97,334.13*5D
2024-08-28T08:52:44.1854836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-2.65,334.26*55
2024-08-28T08:52:45.1853652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-2.96,334.37*53
2024-08-28T08:52:46.1850602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.59,334.46*74
2024-08-28T08:52:47.1848670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-2.35,334.41*74
2024-08-28T08:52:48.1845725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.28,334.44*73
2024-08-28T08:52:49.1844373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-2.32,334.63*5E
2024-08-28T08:52:50.1842982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-2.50,334.66*5A
2024-08-28T08:52:51.1900694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.56,334.62*53
2024-08-28T08:52:52.1899042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-2.74,334.93*76
2024-08-28T08:52:53.1896544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-2.94,335.24*72
2024-08-28T08:52:54.1894511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.71,335.36*52
2024-08-28T08:52:55.1892911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-2.29,335.34*56
2024-08-28T08:52:56.1890895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-2.06,335.22*51
2024-08-28T08:52:57.1888379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.76,334.92*72
2024-08-28T08:52:58.1909009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-1.70,334.87*77
2024-08-28T08:52:59.1907637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.33,335.44*70
2024-08-28T08:53:00.1905111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-2.82,335.85*50
2024-08-28T08:53:01.1902989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.09,-2.26,335.59*50
2024-08-28T08:53:02.1900915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.49,335.23*56
2024-08-28T08:53:03.1899034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.66,335.28*72
2024-08-28T08:53:04.1897382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.05,-2.45,335.62*7C
2024-08-28T08:53:05.1895206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-3.00,335.73*7F
2024-08-28T08:53:06.1825843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-2.74,335.39*5E
2024-08-28T08:53:07.1823751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.32,-2.20,335.01*53
2024-08-28T08:53:08.1821909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-2.22,334.70*5B
2024-08-28T08:53:09.1975904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.45,334.17*71
2024-08-28T08:53:10.1854692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-2.23,333.84*74
2024-08-28T08:53:11.1852299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.69,334.00*77
2024-08-28T08:53:12.1850588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.50,334.08*72
2024-08-28T08:53:13.1848647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-2.23,333.56*56
2024-08-28T08:53:14.1867333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.13,-2.96,332.77*5B
2024-08-28T08:53:15.1865212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,-2.95,332.39*5D
2024-08-28T08:53:16.1909000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.43,332.53*7A
2024-08-28T08:53:17.1907169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.27,-1.90,332.50*71
2024-08-28T08:53:18.1904703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.12,-1.77,331.98*79
2024-08-28T08:53:19.1902963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.06,331.49*5C
2024-08-28T08:53:20.1900998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,-2.49,331.45*57
2024-08-28T08:53:21.1898993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.47,-2.50,331.71*55
2024-08-28T08:53:22.1916252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-2.01,331.90*5F
2024-08-28T08:53:23.1914442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.70,331.77*7A
2024-08-28T08:53:24.1911778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.87,-2.30,331.45*75
2024-08-28T08:53:25.1950589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.20,-3.20,331.57*7B
2024-08-28T08:53:26.1856980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-3.07,331.97*57
2024-08-28T08:53:27.1856327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.80,-2.03,332.23*5D
2024-08-28T08:53:28.1853335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.75,-0.99,332.21*54
2024-08-28T08:53:29.1851677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.60,332.07*5D
2024-08-28T08:53:30.1851028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.63,-1.31,331.82*77
2024-08-28T08:53:31.1847746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.84,-2.79,331.45*7A
2024-08-28T08:53:32.1846577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-3.66,331.06*7D
2024-08-28T08:53:33.1843832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.12,-3.46,331.06*52
2024-08-28T08:53:34.1878082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.26,-2.53,331.50*53
2024-08-28T08:53:35.1905851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.45,331.49*59
2024-08-28T08:53:36.1903679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.90,330.52*76
2024-08-28T08:53:37.1931078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,-1.29,329.61*73
2024-08-28T08:53:38.1927978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,-2.71,329.89*7D
2024-08-28T08:53:39.1970108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-3.48,330.85*75
2024-08-28T08:53:40.1868981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-2.57,330.96*5B
2024-08-28T08:53:41.1911078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.88,-1.52,330.19*58
2024-08-28T08:53:42.1909192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.82,-1.91,329.70*5A
2024-08-28T08:53:43.1907426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-3.26,329.91*53
2024-08-28T08:53:44.1905071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.65,-3.85,330.57*74
2024-08-28T08:53:45.1903432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.46,-3.09,330.94*7F
2024-08-28T08:53:46.1902677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.83,330.59*73
2024-08-28T08:53:47.1805789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.39,-1.74,330.06*59
2024-08-28T08:53:48.1845528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.40,-3.26,329.99*5B
2024-08-28T08:53:49.1845380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-4.27,330.25*53
2024-08-28T08:53:50.1842950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.06,-3.37,330.61*7C
2024-08-28T08:53:51.1841051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.45,-1.72,330.40*7B
2024-08-28T08:53:52.1839750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.96,329.74*54
2024-08-28T08:53:53.1876721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.34,-1.97,329.44*57
2024-08-28T08:53:54.1874698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.95,-3.92,329.86*54
2024-08-28T08:53:55.1874182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-4.84,330.52*73
2024-08-28T08:53:56.1890838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.34,-4.01,330.53*7F
2024-08-28T08:53:57.1888221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-2.28,329.84*74
2024-08-28T08:53:58.1908572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-1.36,329.46*5C
2024-08-28T08:53:59.1906657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.10,-2.16,329.91*52
2024-08-28T08:54:00.1904674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-3.09,330.55*5F
2024-08-28T08:54:01.1902375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-2.98,330.62*7C
2024-08-28T08:54:02.1900700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.63,330.19*78
2024-08-28T08:54:03.1898818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-2.73,329.96*55
2024-08-28T08:54:04.1897686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.17,-2.99,330.16*55
2024-08-28T08:54:05.1896287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-2.88,330.40*59
2024-08-28T08:54:06.1892287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-2.52,330.51*7C
2024-08-28T08:54:07.1890949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.09,-2.26,330.41*71
2024-08-28T08:54:08.1888649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.73,330.26*7C
2024-08-28T08:54:09.1930280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,-3.45,330.19*56
2024-08-28T08:54:10.1928012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.03,-3.56,330.28*5F
2024-08-28T08:54:11.1947619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-3.18,330.39*57
2024-08-28T08:54:12.1946286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.80,330.40*77
2024-08-28T08:54:13.1977630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-2.29,330.57*71
2024-08-28T08:54:14.1975494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.89,330.74*72
2024-08-28T08:54:15.1816782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.99,330.69*51
2024-08-28T08:54:16.1815318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-2.51,330.79*56
2024-08-28T08:54:17.1849561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-3.00,331.14*7C
2024-08-28T08:54:18.1868002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-3.24,331.14*7E
2024-08-28T08:54:19.1867334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-3.34,330.92*72
2024-08-28T08:54:20.1865856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-3.09,330.86*57
2024-08-28T08:54:21.1901501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-2.63,330.94*5E
2024-08-28T08:54:22.1899302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.45,331.21*51
2024-08-28T08:54:23.1898143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.44,331.44*73
2024-08-28T08:54:24.1926969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.21,331.37*78
2024-08-28T08:54:25.1926093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.84,331.26*5F
2024-08-28T08:54:26.1925452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,-1.89,331.34*53
2024-08-28T08:54:27.1945919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.34,331.45*5C
2024-08-28T08:54:28.1944575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-2.64,331.35*7C
2024-08-28T08:54:29.1941296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.96,-2.72,331.34*76
2024-08-28T08:54:30.1939462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.86,331.69*7A
2024-08-28T08:54:31.1936529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-2.83,332.12*53
2024-08-28T08:54:32.1936131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.28,-2.30,332.16*58
2024-08-28T08:54:33.1933330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.61,332.03*54
2024-08-28T08:54:34.1968862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.39,332.00*79
2024-08-28T08:54:35.1968680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-1.67,331.87*7B
2024-08-28T08:54:36.1966470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.28,331.58*7A
2024-08-28T08:54:37.1807819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-2.87,331.42*51
2024-08-28T08:54:38.1961513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-3.20,331.50*50
2024-08-28T08:54:39.2009248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.93,331.64*72
2024-08-28T08:54:40.1957391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.98,331.62*7A
2024-08-28T08:54:41.1833779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.42,331.34*59
2024-08-28T08:54:42.1890842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.32,-2.15,331.06*56
2024-08-28T08:54:43.1912677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-3.23,331.03*50
2024-08-28T08:54:44.1910758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-3.63,331.18*75
2024-08-28T08:54:45.1908689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.73,-3.07,331.01*7B
2024-08-28T08:54:46.1907130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.01,330.51*7D
2024-08-28T08:54:47.1904833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.49,-1.54,330.43*5C
2024-08-28T08:54:48.1901890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.71,-2.07,330.90*5C
2024-08-28T08:54:49.1901061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.23,331.17*57
2024-08-28T08:54:50.1939059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-1.66,330.89*7C
2024-08-28T08:54:51.1937487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.40,330.54*73
2024-08-28T08:54:52.1934795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-2.02,330.45*5A
2024-08-28T08:54:53.1932673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-2.95,330.64*5A
2024-08-28T08:54:54.1930667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-3.20,330.91*70
2024-08-28T08:54:55.1964727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-2.86,330.77*76
2024-08-28T08:54:56.1962095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.64,330.24*52
2024-08-28T08:54:57.1870628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.85,-2.81,329.90*51
2024-08-28T08:54:58.1869219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.77,-3.05,330.23*51
2024-08-28T08:54:59.1867551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.56,330.41*57
2024-08-28T08:55:00.1865053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.14,-1.78,330.22*70
2024-08-28T08:55:01.1917462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,-1.59,330.04*79
2024-08-28T08:55:02.1915439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.12,330.00*57
2024-08-28T08:55:03.1913751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-2.69,329.97*5C
2024-08-28T08:55:04.1912105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-2.84,329.97*5F
2024-08-28T08:55:05.1909733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.47,330.16*54
2024-08-28T08:55:06.1908397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.78,330.55*75
2024-08-28T08:55:07.1893324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.32,330.69*73
2024-08-28T08:55:08.1891064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.70,330.53*53
2024-08-28T08:55:09.1889769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.66,330.46*56
2024-08-28T08:55:10.1910358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-3.19,330.48*77
2024-08-28T08:55:11.1908052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-3.24,330.61*5F
2024-08-28T08:55:12.1939846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.66,330.83*5B
2024-08-28T08:55:13.1821950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.81,331.26*55
2024-08-28T08:55:14.1862617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.74,331.55*7F
2024-08-28T08:55:15.1860694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.33,331.30*79
2024-08-28T08:55:16.1915477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.52,331.05*51
2024-08-28T08:55:17.1937373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-2.47,331.31*50
2024-08-28T08:55:18.1935314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-2.22,331.68*5D
2024-08-28T08:55:19.1933178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.85,331.69*7E
2024-08-28T08:55:20.1930469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.88,331.63*77
2024-08-28T08:55:21.1956009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.37,331.57*7F
2024-08-28T08:55:22.1839773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-2.90,331.51*54
2024-08-28T08:55:23.1836581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-3.25,331.60*56
2024-08-28T08:55:24.1835338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.89,331.40*7D
2024-08-28T08:55:25.1867709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.37,331.02*78
2024-08-28T08:55:26.1865457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.35,331.09*53
2024-08-28T08:55:27.1896019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-2.23,331.43*56
2024-08-28T08:55:28.1894529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.77,331.42*51
2024-08-28T08:55:29.1892323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.72,331.26*7D
2024-08-28T08:55:30.1890880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-2.36,331.09*70
2024-08-28T08:55:31.1888469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-3.46,330.98*7C
2024-08-28T08:55:32.1886525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-4.07,331.23*57
2024-08-28T08:55:33.1884905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-3.34,331.52*5E
2024-08-28T08:55:34.1882520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.58,331.51*53
2024-08-28T08:55:35.1880256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.33,331.44*50
2024-08-28T08:55:36.1907217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.74,331.30*7E
2024-08-28T08:55:37.1904908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.26,331.21*7D
2024-08-28T08:55:38.1902845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-3.51,331.14*71
2024-08-28T08:55:39.1901214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-3.49,331.06*74
2024-08-28T08:55:40.1899547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.61,331.37*51
2024-08-28T08:55:41.1911889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.79,331.90*51
2024-08-28T08:55:42.1895725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.28,331.91*7E
2024-08-28T08:55:43.1893150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.18,331.31*77
2024-08-28T08:55:44.1890371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.20,330.92*77
2024-08-28T08:55:45.1889141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-4.05,331.27*55
2024-08-28T08:55:46.1887232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-4.69,331.67*54
2024-08-28T08:55:47.1885191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-3.16,331.61*53
2024-08-28T08:55:48.1883141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.98,331.39*54
2024-08-28T08:55:49.1881045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.22,331.33*78
2024-08-28T08:55:50.1903621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,-1.36,331.19*7E
2024-08-28T08:55:51.1877510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.70,330.98*7E
2024-08-28T08:55:52.1874755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.24,-3.12,331.10*50
2024-08-28T08:55:53.1872634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,-2.94,331.53*50
2024-08-28T08:55:54.1906607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.29,331.54*73
2024-08-28T08:55:55.1904334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-1.60,330.86*77
2024-08-28T08:55:56.1903372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.05,330.33*7F
2024-08-28T08:55:57.1901489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-3.40,330.57*5B
2024-08-28T08:55:58.1898973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-4.16,331.20*57
2024-08-28T08:55:59.1897283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-3.43,331.24*7D
2024-08-28T08:56:00.1894915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-2.14,330.86*7B
2024-08-28T08:56:01.1893065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.76,330.77*79
2024-08-28T08:56:02.1891149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-2.55,331.18*5F
2024-08-28T08:56:03.1947654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.72,-2.59,331.73*58
2024-08-28T08:56:04.1816051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,-1.77,332.00*5D
2024-08-28T08:56:05.1970303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.34,331.86*70
2024-08-28T08:56:06.1967923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.88,-1.93,331.47*72
2024-08-28T08:56:07.1966233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-2.76,331.35*7D
2024-08-28T08:56:08.1963665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-3.21,331.73*58
2024-08-28T08:56:09.1849808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.61,-2.98,332.23*51
2024-08-28T08:56:10.1880930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-2.09,332.36*5F
2024-08-28T08:56:11.1879330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.14,332.33*7A
2024-08-28T08:56:12.1877265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-0.90,332.30*74
2024-08-28T08:56:13.1895591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-1.99,332.09*70
2024-08-28T08:56:14.1893417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-3.41,331.80*75
2024-08-28T08:56:15.1932582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-3.56,331.86*5F
2024-08-28T08:56:16.1884111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.29,-2.68,332.23*52
2024-08-28T08:56:17.1882432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-1.62,332.33*55
2024-08-28T08:56:18.1914876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.86,332.08*7E
2024-08-28T08:56:19.1912122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.04,-0.89,331.80*77
2024-08-28T08:56:20.1911025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-2.02,331.69*71
2024-08-28T08:56:21.1908500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-3.25,331.57*55
2024-08-28T08:56:22.1907136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.05,-3.61,331.49*5B
2024-08-28T08:56:23.1905215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-2.97,331.63*5A
2024-08-28T08:56:24.1903953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.58,331.49*7D
2024-08-28T08:56:25.1902174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-0.68,331.13*79
2024-08-28T08:56:26.1940293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.06,331.09*76
2024-08-28T08:56:27.1937878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.13,331.18*57
2024-08-28T08:56:28.1936298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.06,-2.76,331.15*56
2024-08-28T08:56:29.1933564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-2.73,331.13*50
2024-08-28T08:56:30.1931091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.45,331.03*7C
2024-08-28T08:56:31.1930127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.11,-2.24,330.81*76
2024-08-28T08:56:32.1976781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.83,330.89*70
2024-08-28T08:56:33.1817956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.65,331.33*54
2024-08-28T08:56:34.1971399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.62,-1.76,331.29*58
2024-08-28T08:56:35.1970998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-1.67,330.51*59
2024-08-28T08:56:36.1834336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.89,329.90*72
2024-08-28T08:56:37.1987274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.09,-2.76,330.08*78
2024-08-28T08:56:38.1985285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.95,-2.74,330.45*74
2024-08-28T08:56:39.1983662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-1.71,330.73*58
2024-08-28T08:56:40.1829191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.07,-1.13,330.64*56
2024-08-28T08:56:41.1826408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.92,-1.26,330.05*5D
2024-08-28T08:56:42.1980998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.69,329.54*78
2024-08-28T08:56:43.1979012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.26,-2.35,329.52*72
2024-08-28T08:56:44.1975841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.34,-2.55,329.72*72
2024-08-28T08:56:45.1974758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-2.29,329.80*5D
2024-08-28T08:56:46.1972795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.91,-1.98,329.70*57
2024-08-28T08:56:47.1970773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.01,-1.61,329.36*5B
2024-08-28T08:56:48.1968938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.41,328.95*54
2024-08-28T08:56:49.1966601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.56,-1.62,328.76*73
2024-08-28T08:56:50.1964402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.92,-1.77,328.77*7E
2024-08-28T08:56:51.1962690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.89,328.98*76
2024-08-28T08:56:52.1960565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.90,-1.75,329.17*54
2024-08-28T08:56:53.1959570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.98,-1.46,328.92*51
2024-08-28T08:56:54.1956784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,-1.73,328.46*51
2024-08-28T08:56:55.1955243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.75,-2.48,328.49*72
2024-08-28T08:56:56.1952750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-5.63,-2.62,329.36*72
2024-08-28T08:56:57.1950458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-1.69,329.79*71
2024-08-28T08:56:58.1868668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.44,-1.14,329.39*56
2024-08-28T08:56:59.1867441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,6.24,-2.04,328.87*54
2024-08-28T08:57:00.1908067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.20,-3.23,328.56*5C
2024-08-28T08:57:01.1904328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.84,-3.56,328.74*7C
2024-08-28T08:57:02.1903110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-5.58,-3.31,329.28*72
2024-08-28T08:57:03.1936535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-2.49,329.07*78
2024-08-28T08:57:04.1934894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.86,-1.98,328.44*57
2024-08-28T08:57:05.1971492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,6.00,-2.25,328.13*5C
2024-08-28T08:57:06.1967822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.95,-2.46,328.10*51
2024-08-28T08:57:07.1989339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.84,-1.85,327.91*75
2024-08-28T08:57:08.1987377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.42,-0.98,327.42*7A
2024-08-28T08:57:09.1984920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.31,-0.91,326.97*78
2024-08-28T08:57:10.1983731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.97,326.90*56
2024-08-28T08:57:11.1825686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.03,-3.11,327.26*52
2024-08-28T08:57:12.1823501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.31,-3.23,327.55*56
2024-08-28T08:57:13.1822078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-2.41,327.45*50
2024-08-28T08:57:14.1976305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.71,-1.58,327.35*71
2024-08-28T08:57:15.1974496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.51,-1.44,327.34*79
2024-08-28T08:57:16.1863830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.03,-2.30,327.08*77
2024-08-28T08:57:17.1862852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.33,-3.44,326.63*57
2024-08-28T08:57:18.1860770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.51,-3.80,326.28*52
2024-08-28T08:57:19.1858542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.78,-3.16,326.24*5C
2024-08-28T08:57:20.1973742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.28,326.40*7A
2024-08-28T08:57:21.1970631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.71,-1.58,326.31*74
2024-08-28T08:57:22.1862614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-1.21,325.93*77
2024-08-28T08:57:23.1859612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.58,325.72*59
2024-08-28T08:57:24.1858157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-2.60,325.70*5C
2024-08-28T08:57:25.1855876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-3.50,325.68*5F
2024-08-28T08:57:26.1854782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-3.44,325.60*55
2024-08-28T08:57:27.1870338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.47,325.66*78
2024-08-28T08:57:28.1892065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.46,325.95*57
2024-08-28T08:57:29.1822886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.36,326.13*52
2024-08-28T08:57:30.1976277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.28,326.01*5A
2024-08-28T08:57:31.1975028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-3.39,326.01*75
2024-08-28T08:57:32.1972831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-3.41,326.35*7A
2024-08-28T08:57:33.1970789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-2.41,326.73*5D
2024-08-28T08:57:34.1968749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-1.74,326.92*5D
2024-08-28T08:57:35.1869356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.14,327.02*53
2024-08-28T08:57:36.1867148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-2.98,327.22*7F
2024-08-28T08:57:37.1865410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-3.24,327.62*7B
2024-08-28T08:57:38.1860073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.49,328.07*53
2024-08-28T08:57:39.1857548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.37,-1.73,328.44*5E
2024-08-28T08:57:40.1856468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-1.86,328.76*5C
2024-08-28T08:57:41.1853659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.76,328.98*7E
2024-08-28T08:57:42.1851552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,-3.08,329.12*79
2024-08-28T08:57:43.1850173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-2.88,329.21*71
2024-08-28T08:57:44.1848199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.76,329.41*56
2024-08-28T08:57:45.1886743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-2.97,329.91*5C
2024-08-28T08:57:46.1884448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-2.98,330.49*5F
2024-08-28T08:57:47.1882647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-2.68,330.64*51
2024-08-28T08:57:48.1880405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.48,330.45*52
2024-08-28T08:57:49.1926542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-2.59,330.31*74
2024-08-28T08:57:50.1924251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-2.92,330.30*74
2024-08-28T08:57:51.1921957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-3.09,330.47*75
2024-08-28T08:57:52.1920293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-2.73,330.50*51
2024-08-28T08:57:53.1917701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-2.14,330.24*5A
2024-08-28T08:57:54.1915856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.04,330.13*57
2024-08-28T08:57:55.1913924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-2.39,330.24*77
2024-08-28T08:57:56.1912063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-2.38,330.20*71
2024-08-28T08:57:57.1910435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.33,330.04*7C
2024-08-28T08:57:58.1907609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.63,329.88*5B
2024-08-28T08:57:59.1906768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-2.81,329.74*50
2024-08-28T08:58:00.1939051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.74,329.89*58
2024-08-28T08:58:01.1937200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.78,330.13*5D
2024-08-28T08:58:02.1936289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-3.01,329.99*5B
2024-08-28T08:58:03.1932590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-3.02,329.53*5B
2024-08-28T08:58:04.1956406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.88,329.28*78
2024-08-28T08:58:05.1929044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-2.87,329.16*7A
2024-08-28T08:58:06.1926951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.69,329.22*72
2024-08-28T08:58:07.1926038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.31,329.63*57
2024-08-28T08:58:08.1923520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-2.17,329.90*5A
2024-08-28T08:58:09.1868420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-2.16,329.77*5A
2024-08-28T08:58:10.1955575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.06,329.48*51
2024-08-28T08:58:11.1859917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-2.38,329.13*7F
2024-08-28T08:58:12.1857656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.22,-2.80,328.96*77
2024-08-28T08:58:13.1855967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.77,329.39*78
2024-08-28T08:58:14.1853833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.40,-2.25,330.22*57
2024-08-28T08:58:15.1852313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.43,-1.47,330.40*56
2024-08-28T08:58:16.1849256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-1.22,329.59*55
2024-08-28T08:58:17.1867806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-1.84,328.91*7A
2024-08-28T08:58:18.1866138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.03,-3.27,329.54*71
2024-08-28T08:58:19.1863683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.67,-4.33,330.10*7F
2024-08-28T08:58:20.1861567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-4.01,329.57*57
2024-08-28T08:58:21.1859483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.73,-3.01,328.74*5C
2024-08-28T08:58:22.1857654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.87,-2.51,328.41*52
2024-08-28T08:58:23.1854528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.22,328.36*5B
2024-08-28T08:58:24.1857242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.41,-1.79,328.16*7E
2024-08-28T08:58:25.1855132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.60,-1.37,327.94*72
2024-08-28T08:58:26.1854136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.31,327.90*78
2024-08-28T08:58:27.1850879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.26,-1.88,328.08*52
2024-08-28T08:58:28.1849448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.67,-2.48,328.26*55
2024-08-28T08:58:29.1846793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.38,-2.68,328.21*5B
2024-08-28T08:58:30.1844822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.62,328.17*79
2024-08-28T08:58:31.1999605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.98,-2.41,328.19*7C
2024-08-28T08:58:32.1998283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.27,-2.40,328.13*73
2024-08-28T08:58:33.1839520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.74,328.44*5F
2024-08-28T08:58:34.1836549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-2.88,329.08*59
2024-08-28T08:58:35.1836075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.68,-2.16,329.09*5C
2024-08-28T08:58:36.1869094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.28,-1.35,328.51*56
2024-08-28T08:58:37.1866488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.70,328.38*58
2024-08-28T08:58:38.1865393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.70,-3.00,328.75*74
2024-08-28T08:58:39.1862720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.35,-3.50,329.29*79
2024-08-28T08:58:40.1860158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.37,329.49*70
2024-08-28T08:58:41.1858819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.58,-1.36,329.12*54
2024-08-28T08:58:42.1858675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.78,-1.87,328.60*59
2024-08-28T08:58:43.1857870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-2.98,328.44*56
2024-08-28T08:58:44.1856032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-3.77,328.88*74
2024-08-28T08:58:45.1853228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.95,-3.52,329.32*7A
2024-08-28T08:58:46.1851979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-2.41,329.15*71
2024-08-28T08:58:47.1850074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.80,328.69*50
2024-08-28T08:58:48.1848976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,-2.29,328.69*54
2024-08-28T08:58:49.1846541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-2.79,329.06*53
2024-08-28T08:58:50.1845169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.57,329.21*58
2024-08-28T08:58:51.1998882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.16,328.95*7C
2024-08-28T08:58:52.1840622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.36,328.94*78
2024-08-28T08:58:53.1839215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.78,329.12*57
2024-08-28T08:58:54.1835954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.67,329.11*58
2024-08-28T08:58:55.1991656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.34,329.16*79
2024-08-28T08:58:56.1895245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.17,329.32*71
2024-08-28T08:58:57.1892732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.23,329.34*5D
2024-08-28T08:58:58.1941837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-2.47,328.94*55
2024-08-28T08:58:59.1938120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.76,328.69*52
2024-08-28T08:59:00.1938172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.89,329.16*59
2024-08-28T08:59:01.1935996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.61,329.73*70
2024-08-28T08:59:02.1933600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.20,329.59*51
2024-08-28T08:59:03.1931528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.12,328.94*55
2024-08-28T08:59:04.1949462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.88,328.50*70
2024-08-28T08:59:05.1967371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-3.75,328.61*7E
2024-08-28T08:59:06.1965243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-3.43,328.99*7E
2024-08-28T08:59:07.1963296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-2.08,329.45*53
2024-08-28T08:59:08.1962217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,-0.91,329.59*56
2024-08-28T08:59:09.1958769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.05,329.40*5F
2024-08-28T08:59:10.1956652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-1.76,329.13*77
2024-08-28T08:59:11.1955505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.00,-2.41,329.03*77
2024-08-28T08:59:12.1954233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.78,329.01*7E
2024-08-28T08:59:13.1951507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-2.89,329.28*53
2024-08-28T08:59:14.1947777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-2.75,329.72*59
2024-08-28T08:59:15.1947807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.10,329.53*5F
2024-08-28T08:59:16.1945942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.68,328.84*71
2024-08-28T08:59:17.1944045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-2.06,328.73*75
2024-08-28T08:59:18.1942019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-2.58,329.45*7E
2024-08-28T08:59:19.1962536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.23,330.05*78
2024-08-28T08:59:20.1960705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-1.77,329.99*51
2024-08-28T08:59:21.1958278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.15,-2.00,329.41*5D
2024-08-28T08:59:22.1956408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-2.93,329.10*54
2024-08-28T08:59:23.1977682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-3.68,329.18*72
2024-08-28T08:59:24.1975094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.59,-3.31,329.31*7C
2024-08-28T08:59:25.1973064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-2.15,329.67*7C
2024-08-28T08:59:26.1971840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.17,-0.80,329.78*5F
2024-08-28T08:59:27.1969320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.78,-0.51,329.44*53
2024-08-28T08:59:28.1856450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.87,-1.88,329.13*52
2024-08-28T08:59:29.1854728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.87,-3.31,328.98*7D
2024-08-28T08:59:30.1852272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-6.00,-3.44,329.20*76
2024-08-28T08:59:31.1850516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.47,-2.68,329.42*7A
2024-08-28T08:59:32.1848936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.87,-1.96,329.70*59
2024-08-28T08:59:33.1845858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,6.53,-1.65,330.09*5F
2024-08-28T08:59:34.1844600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.77,-1.39,330.20*5E
2024-08-28T08:59:35.1843635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.91,329.90*77
2024-08-28T08:59:36.1997362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.50,-0.95,329.72*79
2024-08-28T08:59:37.1994589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.74,-2.15,329.74*74
2024-08-28T08:59:38.1993342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-3.86,329.70*51
2024-08-28T08:59:39.1876011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.29,-4.41,329.66*55
2024-08-28T08:59:40.1871089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.50,-3.65,329.93*50
2024-08-28T08:59:41.1890582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-2.31,330.09*58
2024-08-28T08:59:42.1920550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.96,329.51*7B
2024-08-28T08:59:43.1918981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.07,-0.57,328.82*7D
2024-08-28T08:59:44.1916519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,-1.59,328.70*76
2024-08-28T08:59:45.1914663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.95,328.79*70
2024-08-28T08:59:46.1914537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-3.24,328.84*5C
2024-08-28T08:59:47.1910756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.10,-2.55,328.82*56
2024-08-28T08:59:48.1908615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.11,328.50*5B
2024-08-28T08:59:49.1906767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-2.48,327.94*79
2024-08-28T08:59:50.1904968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-2.44,327.88*7F
2024-08-28T08:59:51.1902879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.79,328.45*78
2024-08-28T08:59:52.1901108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-1.55,328.45*59
2024-08-28T08:59:53.1899168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.06,-2.19,327.78*53
2024-08-28T08:59:54.1896609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-3.33,327.38*51
2024-08-28T08:59:55.1921059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.16,-4.04,327.87*75
2024-08-28T08:59:56.1971154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.39,-3.29,328.52*77
2024-08-28T08:59:57.1969160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.92,328.22*54
2024-08-28T08:59:58.1839866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.99,-1.50,327.39*5E
2024-08-28T08:59:59.1865890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.12,-2.74,327.11*53
2024-08-28T09:00:00.1834625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-4.06,327.60*5B
2024-08-28T09:00:01.1989772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.31,-3.77,328.26*77
2024-08-28T09:00:02.1987334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.57,-2.38,328.15*7D
2024-08-28T09:00:03.1986718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.83,327.46*70
2024-08-28T09:00:04.1984582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.09,-2.93,326.99*50
2024-08-28T09:00:05.1981419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.19,-4.35,327.15*5E
2024-08-28T09:00:06.1980671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-4.46,327.58*5D
2024-08-28T09:00:07.1978402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-3.05,327.94*77
2024-08-28T09:00:08.1976051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.10,328.12*7D
2024-08-28T09:00:09.1974904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-0.44,328.26*5F
2024-08-28T09:00:10.1972770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.42,-1.45,328.18*50
2024-08-28T09:00:11.1848789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.88,327.79*5C
2024-08-28T09:00:12.2004112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.99,-3.42,327.80*73
2024-08-28T09:00:13.2002615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.95,-2.41,328.68*74
2024-08-28T09:00:14.1845770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.12,329.97*52
2024-08-28T09:00:15.1889831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,-0.47,330.29*55
2024-08-28T09:00:16.1887634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-1.16,329.56*55
2024-08-28T09:00:17.1885459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-2.83,328.98*54
2024-08-28T09:00:18.1883191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-4.16,329.11*75
2024-08-28T09:00:19.1881950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-4.56,330.06*7F
2024-08-28T09:00:20.1879985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-3.65,330.86*73
2024-08-28T09:00:21.1877389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.93,330.50*77
2024-08-28T09:00:22.1876893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.39,329.66*57
2024-08-28T09:00:23.1872135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-2.07,329.23*5E
2024-08-28T09:00:24.1870800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.62,329.31*5E
2024-08-28T09:00:25.1867828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-2.68,329.56*79
2024-08-28T09:00:26.1867482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-2.35,329.42*74
2024-08-28T09:00:27.1865294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.39,328.82*77
2024-08-28T09:00:28.1863304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-3.13,328.13*5D
2024-08-28T09:00:29.1861067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-3.84,328.03*53
2024-08-28T09:00:30.1910341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-3.79,328.47*57
2024-08-28T09:00:31.1966916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.66,328.66*78
2024-08-28T09:00:32.1964904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.42,328.04*72
2024-08-28T09:00:33.2001020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.20,327.27*7C
2024-08-28T09:00:34.1998984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.53,327.38*71
2024-08-28T09:00:35.1996886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-4.35,328.18*7D
2024-08-28T09:00:36.1994813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-4.06,328.65*75
2024-08-28T09:00:37.1994169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.87,328.50*55
2024-08-28T09:00:38.1835164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-0.31,328.26*5F
2024-08-28T09:00:39.1989257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.83,328.16*54
2024-08-28T09:00:40.1988045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-2.96,328.51*76
2024-08-28T09:00:41.1985525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.32,-4.47,329.35*73
2024-08-28T09:00:42.1983783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-3.60,329.79*79
2024-08-28T09:00:43.1981746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.16,-1.96,329.63*52
2024-08-28T09:00:44.1979668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.33,-1.31,329.31*5F
2024-08-28T09:00:45.1977572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.13,329.28*56
2024-08-28T09:00:46.1903099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.97,-3.35,330.04*77
2024-08-28T09:00:47.1959508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-3.69,330.85*73
2024-08-28T09:00:48.1958360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-2.86,330.65*5B
2024-08-28T09:00:49.1970417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.38,-2.00,329.57*55
2024-08-28T09:00:50.1849637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.37,328.87*55
2024-08-28T09:00:51.2003980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.02,-3.35,329.38*7F
2024-08-28T09:00:52.2001943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.09,-3.78,330.05*7B
2024-08-28T09:00:53.1999569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-3.58,329.98*52
2024-08-28T09:00:54.1841692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.33,-3.11,329.32*5C
2024-08-28T09:00:55.1868454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.21,-2.74,328.68*53
2024-08-28T09:00:56.1920121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.42,328.26*53
2024-08-28T09:00:57.1917583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-2.18,328.44*7F
2024-08-28T09:00:58.1915689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.36,-2.11,328.97*7B
2024-08-28T09:00:59.1914015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-2.10,329.07*71
2024-08-28T09:01:00.1911690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.77,328.68*5B
2024-08-28T09:01:01.1909939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.51,-1.81,328.21*50
2024-08-28T09:01:02.1961558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,-2.67,328.10*5E
2024-08-28T09:01:03.1959458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-3.67,328.67*74
2024-08-28T09:01:04.1957564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-3.85,329.17*7A
2024-08-28T09:01:05.1955405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-3.29,329.10*7A
2024-08-28T09:01:06.1953515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.32,329.00*5F
2024-08-28T09:01:07.1951096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,-1.94,329.22*5A
2024-08-28T09:01:08.1949220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.08,-2.36,329.44*51
2024-08-28T09:01:09.1947232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.59,329.44*58
2024-08-28T09:01:10.1945513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-1.97,329.26*7C
2024-08-28T09:01:11.1943735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.13,-1.95,329.37*78
2024-08-28T09:01:12.1941478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.88,329.72*7E
2024-08-28T09:01:13.1940179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-3.57,330.06*51
2024-08-28T09:01:14.1967467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.43,-3.30,330.25*56
2024-08-28T09:01:15.1966091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-2.16,330.04*54
2024-08-28T09:01:16.2002220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.36,329.57*72
2024-08-28T09:01:17.1999311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.08,-1.88,329.58*77
2024-08-28T09:01:18.1997903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.91,-3.46,330.25*76
2024-08-28T09:01:19.1995586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-4.01,330.87*5D
2024-08-28T09:01:20.1994001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.88,-2.62,330.86*5E
2024-08-28T09:01:21.1992342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.33,-1.10,330.43*50
2024-08-28T09:01:22.1989937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.15,330.28*5F
2024-08-28T09:01:23.1987611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.70,-2.33,330.65*7D
2024-08-28T09:01:24.1986343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.34,-3.16,331.28*72
2024-08-28T09:01:25.1984181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-3.11,331.45*75
2024-08-28T09:01:26.1982236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.27,-2.62,330.93*5F
2024-08-28T09:01:27.1979936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.88,-2.48,330.31*5A
2024-08-28T09:01:28.1857501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-3.00,330.21*5B
2024-08-28T09:01:29.1874796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-3.44,330.65*7B
2024-08-28T09:01:30.1873523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-2.55,330.88*7F
2024-08-28T09:01:31.1871195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.52,330.59*50
2024-08-28T09:01:32.1869400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,-1.80,329.95*56
2024-08-28T09:01:33.1866623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-3.08,329.44*55
2024-08-28T09:01:34.1864989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-3.85,329.70*79
2024-08-28T09:01:35.1863698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-3.11,330.20*7F
2024-08-28T09:01:36.1912579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.84,329.77*52
2024-08-28T09:01:37.1975399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.31,-1.94,328.66*51
2024-08-28T09:01:38.1973575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-3.35,327.99*5D
2024-08-28T09:01:39.1971302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.02,-4.37,328.14*75
2024-08-28T09:01:40.1968942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.39,-3.71,328.31*7F
2024-08-28T09:01:41.1966929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.80,327.95*57
2024-08-28T09:01:42.1965269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.18,-0.49,327.51*51
2024-08-28T09:01:43.1962227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.01,-0.72,327.07*52
2024-08-28T09:01:44.1982852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.90,327.02*52
2024-08-28T09:01:45.1980541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.76,-3.20,327.44*7D
2024-08-28T09:01:46.1979298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.30,-3.71,327.39*70
2024-08-28T09:01:47.1976786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-3.12,326.86*76
2024-08-28T09:01:48.1975571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.66,-2.40,326.87*58
2024-08-28T09:01:49.1972422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.46,-2.55,327.60*57
2024-08-28T09:01:50.1970366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-2.78,328.12*53
2024-08-28T09:01:51.1969805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-2.23,327.75*7D
2024-08-28T09:01:52.1967129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.43,-1.95,327.36*72
2024-08-28T09:01:53.1988623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-2.62,327.49*71
2024-08-28T09:01:54.1987811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-3.10,327.80*5E
2024-08-28T09:01:55.1984876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,-2.63,328.16*57
2024-08-28T09:01:56.1982734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-1.82,328.52*55
2024-08-28T09:01:57.1849578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.51,328.51*5C
2024-08-28T09:01:58.1906915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.03,328.21*79
2024-08-28T09:01:59.1937301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-3.05,327.91*78
2024-08-28T09:02:00.1934629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-3.76,328.00*70
2024-08-28T09:02:01.1932973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-3.52,328.65*52
2024-08-28T09:02:02.1930492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-2.44,328.82*59
2024-08-28T09:02:03.1928710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-1.74,328.18*5B
2024-08-28T09:02:04.1927696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.99,327.56*50
2024-08-28T09:02:05.1924939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-2.93,327.61*72
2024-08-28T09:02:06.1923446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.14,-3.45,327.90*73
2024-08-28T09:02:07.1920811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.54,328.02*7D
2024-08-28T09:02:08.1919108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.96,-1.46,327.89*5E
2024-08-28T09:02:09.1917125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.57,-1.57,327.64*53
2024-08-28T09:02:10.1915695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.30,327.44*57
2024-08-28T09:02:11.1914324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-2.75,327.44*71
2024-08-28T09:02:12.1911731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.14,-2.73,327.81*77
2024-08-28T09:02:13.1909097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.32,328.33*70
2024-08-28T09:02:14.1906839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-2.04,328.07*5C
2024-08-28T09:02:15.1931912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.50,-2.36,327.45*53
2024-08-28T09:02:16.1930648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-2.97,327.37*59
2024-08-28T09:02:17.1928747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-3.29,327.84*75
2024-08-28T09:02:18.1949777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,-2.97,328.35*7B
2024-08-28T09:02:19.1948052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-2.17,328.42*75
2024-08-28T09:02:20.1945775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.82,327.93*5D
2024-08-28T09:02:21.1963673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,-2.30,327.46*5B
2024-08-28T09:02:22.1961809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-3.18,327.70*5F
2024-08-28T09:02:23.1997663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-3.66,328.51*70
2024-08-28T09:02:24.1903777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-2.96,328.62*74
2024-08-28T09:02:25.1901732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.95,327.71*5A
2024-08-28T09:02:26.1900706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.00,327.09*58
2024-08-28T09:02:27.1898446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-3.15,327.54*7F
2024-08-28T09:02:28.1895630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-3.81,328.27*7F
2024-08-28T09:02:29.1893705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-3.37,328.46*77
2024-08-28T09:02:30.1891303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-2.38,328.11*56
2024-08-28T09:02:31.1890018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.19,-1.56,327.69*55
2024-08-28T09:02:32.1888189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.63,327.51*54
2024-08-28T09:02:33.1885389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.39,-2.63,327.79*7E
2024-08-28T09:02:34.1884621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.28,-3.35,328.35*7A
2024-08-28T09:02:35.1882058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.90,328.39*5E
2024-08-28T09:02:36.1879727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.48,-2.25,328.21*53
2024-08-28T09:02:37.1877894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.07,-2.11,328.28*56
2024-08-28T09:02:38.1875871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.24,328.38*71
2024-08-28T09:02:39.1945827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.49,-2.28,328.25*76
2024-08-28T09:02:40.1942857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.62,-2.00,327.90*72
2024-08-28T09:02:41.1940825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.08,-1.97,327.82*5D
2024-08-28T09:02:42.1939402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.13,-2.64,328.62*5F
2024-08-28T09:02:43.1937682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.96,-3.11,329.55*51
2024-08-28T09:02:44.1935765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-2.33,329.69*7A
2024-08-28T09:02:45.1933336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.53,-1.38,329.24*79
2024-08-28T09:02:46.1932575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.91,329.29*76
2024-08-28T09:02:47.1870147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-3.44,330.23*53
2024-08-28T09:02:48.1869000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.65,-3.98,331.23*57
2024-08-28T09:02:49.1865815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.95,-2.83,331.47*52
2024-08-28T09:02:50.2021022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.12,331.14*79
2024-08-28T09:02:51.2018840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.04,-0.46,330.93*77
2024-08-28T09:02:52.2016522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,-1.65,331.23*7A
2024-08-28T09:02:53.1858373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-3.27,331.49*5F
2024-08-28T09:02:54.1856774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-3.37,331.47*59
2024-08-28T09:02:55.1854469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.96,-2.07,331.38*55
2024-08-28T09:02:56.1852626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.91,331.11*59
2024-08-28T09:02:57.2025886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.08,330.66*74
2024-08-28T09:02:58.2005751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-2.47,330.32*7C
2024-08-28T09:02:59.2004182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-3.69,330.25*7D
2024-08-28T09:03:00.2002228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-3.68,330.44*73
2024-08-28T09:03:01.2000137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-2.51,330.35*5D
2024-08-28T09:03:02.1998315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.09,-1.39,329.85*51
2024-08-28T09:03:03.1881386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.36,329.44*53
2024-08-28T09:03:04.1879361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-2.28,329.27*7D
2024-08-28T09:03:05.1877079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.58,-3.08,329.15*71
2024-08-28T09:03:06.1875432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-2.82,329.10*73
2024-08-28T09:03:07.1873544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-1.82,329.03*58
2024-08-28T09:03:08.1871718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.72,-1.12,328.94*55
2024-08-28T09:03:09.1868206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.55,328.99*57
2024-08-28T09:03:10.1900195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-2.61,329.21*75
2024-08-28T09:03:11.1898549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-2.91,329.33*7E
2024-08-28T09:03:12.1934952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.53,329.16*52
2024-08-28T09:03:13.1970016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-2.21,328.90*55
2024-08-28T09:03:14.1968240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.70,329.02*7B
2024-08-28T09:03:15.1966719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-3.45,329.49*79
2024-08-28T09:03:16.1964465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-3.46,329.73*58
2024-08-28T09:03:17.1853340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.39,-2.70,329.58*5C
2024-08-28T09:03:18.1850951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-2.15,329.56*54
2024-08-28T09:03:19.2005610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-2.31,329.63*7A
2024-08-28T09:03:20.2026537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.56,-2.75,329.51*74
2024-08-28T09:03:21.2001181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.83,329.19*77
2024-08-28T09:03:22.2000010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.43,-2.62,328.89*5F
2024-08-28T09:03:23.1997985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.88,-2.74,329.04*5B
2024-08-28T09:03:24.1995725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-2.81,329.48*5D
2024-08-28T09:03:25.1993714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-2.29,329.65*79
2024-08-28T09:03:26.1992175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.82,-1.66,329.46*7A
2024-08-28T09:03:27.1989606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.00,-1.69,329.14*78
2024-08-28T09:03:28.1903768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-3.25,328.57*58
2024-08-28T09:03:29.1933789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.34,-4.81,328.30*57
2024-08-28T09:03:30.1931826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.48,-4.49,328.58*57
2024-08-28T09:03:31.1930377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.75,328.78*7C
2024-08-28T09:03:32.1928732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.18,-1.07,328.45*7C
2024-08-28T09:03:33.1925575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-0.93,328.16*7D
2024-08-28T09:03:34.1923726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.98,328.27*52
2024-08-28T09:03:35.1921605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-2.84,328.28*56
2024-08-28T09:03:36.1920440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-2.97,328.34*58
2024-08-28T09:03:37.1917998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.71,328.60*5E
2024-08-28T09:03:38.1916377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-2.60,328.41*79
2024-08-28T09:03:39.1913672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-2.78,328.03*7F
2024-08-28T09:03:40.1911948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-3.11,328.18*7A
2024-08-28T09:03:41.1909291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-3.15,328.76*53
2024-08-28T09:03:42.1907977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-2.71,329.21*59
2024-08-28T09:03:43.1906267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.84,329.10*56
2024-08-28T09:03:44.1903937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.41,328.70*56
2024-08-28T09:03:45.1902941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.57,328.49*78
2024-08-28T09:03:46.1900014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-4.07,328.66*77
2024-08-28T09:03:47.1898067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-4.01,329.24*77
2024-08-28T09:03:48.1896051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.82,329.69*58
2024-08-28T09:03:49.1894157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.88,329.61*5A
2024-08-28T09:03:50.1928219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.87,329.28*5E
2024-08-28T09:03:51.1925712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.82,329.22*7E
2024-08-28T09:03:52.1924240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-3.95,329.55*73
2024-08-28T09:03:53.1922473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-3.78,329.90*74
2024-08-28T09:03:54.1919461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-2.48,330.16*58
2024-08-28T09:03:55.1918363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,-1.09,330.22*51
2024-08-28T09:03:56.1916167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.37,329.64*5A
2024-08-28T09:03:57.1914147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-1.06,329.23*75
2024-08-28T09:03:58.1911721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.02,-2.81,329.63*7F
2024-08-28T09:03:59.1929290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-4.29,330.33*78
2024-08-28T09:04:00.1965913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-4.14,330.40*56
2024-08-28T09:04:01.1963639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.81,-2.74,329.65*55
2024-08-28T09:04:02.1992058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-1.71,329.05*55
2024-08-28T09:04:03.1959998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-2.05,329.26*7A
2024-08-28T09:04:04.1957753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.13,-2.82,329.87*77
2024-08-28T09:04:05.1956780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-2.99,329.96*7E
2024-08-28T09:04:06.1953719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,-2.68,329.43*56
2024-08-28T09:04:07.1951807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.95,-2.45,328.77*51
2024-08-28T09:04:08.1950175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.25,-2.39,328.38*5B
2024-08-28T09:04:09.1976934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,-2.23,328.32*78
2024-08-28T09:04:10.2004505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.10,-1.94,328.68*77
2024-08-28T09:04:11.2002233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-1.56,328.84*7C
2024-08-28T09:04:12.1999882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.91,-1.85,328.32*5A
2024-08-28T09:04:13.1872489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.81,-2.95,327.48*5D
2024-08-28T09:04:14.1870924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-3.83,327.09*53
2024-08-28T09:04:15.2025745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.06,-3.65,327.19*72
2024-08-28T09:04:16.2022955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.62,-2.66,327.56*79
2024-08-28T09:04:17.1941327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.96,327.47*59
2024-08-28T09:04:18.1939233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.11,-2.15,327.03*53
2024-08-28T09:04:19.1937405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.84,-2.74,326.53*5B
2024-08-28T09:04:20.1935270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.76,326.27*75
2024-08-28T09:04:21.1974911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.09,-2.60,326.73*73
2024-08-28T09:04:22.1973334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.43,-1.97,327.18*7C
2024-08-28T09:04:23.1971815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.43,-1.34,327.38*5A
2024-08-28T09:04:24.1972604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.02,-1.60,327.42*54
2024-08-28T09:04:25.1971180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.83,-2.47,327.17*5C
2024-08-28T09:04:26.2008026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,-3.20,327.10*72
2024-08-28T09:04:27.2005164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.40,-3.54,327.82*77
2024-08-28T09:04:28.1889261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.20,-2.90,328.34*7C
2024-08-28T09:04:29.1888289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.27,-2.11,328.14*5D
2024-08-28T09:04:30.1946519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.40,-2.27,327.84*59
2024-08-28T09:04:31.1946213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.41,-3.37,327.92*59
2024-08-28T09:04:32.1942488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-4.32,328.46*7E
2024-08-28T09:04:33.1939764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.70,-3.82,328.92*77
2024-08-28T09:04:34.1938773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-2.14,328.60*7E
2024-08-28T09:04:35.1937272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.95,328.13*54
2024-08-28T09:04:36.1935795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-1.56,328.40*59
2024-08-28T09:04:37.1994425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-3.14,328.94*59
2024-08-28T09:04:38.1992761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-3.65,328.91*5C
2024-08-28T09:04:39.1990965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.97,328.62*7B
2024-08-28T09:04:40.1989135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-2.32,328.71*70
2024-08-28T09:04:41.1986601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-2.10,328.61*7D
2024-08-28T09:04:42.1985334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-2.24,328.46*51
2024-08-28T09:04:43.1982682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,-2.55,328.58*5D
2024-08-28T09:04:44.1981157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.65,328.67*59
2024-08-28T09:04:45.1978811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-2.34,328.42*76
2024-08-28T09:04:46.1910290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-2.06,328.10*7A
2024-08-28T09:04:47.1909360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.60,328.10*5A
2024-08-28T09:04:48.1973290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.70,-3.31,328.44*59
2024-08-28T09:04:49.1971432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.42,-2.99,328.52*5C
2024-08-28T09:04:50.1969359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.08,328.43*78
2024-08-28T09:04:51.1967828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.70,-1.71,328.58*7F
2024-08-28T09:04:52.1965621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-2.12,328.53*77
2024-08-28T09:04:53.1962827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-3.08,328.18*52
2024-08-28T09:04:54.1963576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.04,-3.83,327.77*5D
2024-08-28T09:04:55.1959238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-3.54,327.57*53
2024-08-28T09:04:56.1958316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-2.50,327.75*79
2024-08-28T09:04:57.1956119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.49,-1.33,328.19*76
2024-08-28T09:04:58.1990430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.97,328.21*7D
2024-08-28T09:04:59.1869966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.24,-2.01,327.66*55
2024-08-28T09:05:00.1867827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.65,-3.68,327.18*57
2024-08-28T09:05:01.1865478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-4.77,327.25*55
2024-08-28T09:05:02.1897943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-4.43,327.82*7D
2024-08-28T09:05:03.1938264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-2.90,328.25*7A
2024-08-28T09:05:04.2003469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.37,328.23*73
2024-08-28T09:05:05.2001016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.93,328.04*51
2024-08-28T09:05:06.1999065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-1.87,328.00*50
2024-08-28T09:05:07.1997472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-3.19,328.14*55
2024-08-28T09:05:08.1995185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-3.54,328.48*51
2024-08-28T09:05:09.1993511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.68,328.94*74
2024-08-28T09:05:10.2018613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.45,329.13*70
2024-08-28T09:05:11.2016285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.99,328.89*7C
2024-08-28T09:05:12.1858509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.93,328.37*51
2024-08-28T09:05:13.2012886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-3.67,328.25*55
2024-08-28T09:05:14.1882502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-4.34,328.82*55
2024-08-28T09:05:15.1880266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-3.25,329.62*5E
2024-08-28T09:05:16.1878683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.58,329.61*59
2024-08-28T09:05:17.2005547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.24,328.87*51
2024-08-28T09:05:18.2003634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.22,328.37*76
2024-08-28T09:05:19.2001640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-3.43,328.69*79
2024-08-28T09:05:20.1871754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-3.80,329.23*55
2024-08-28T09:05:21.1870966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-3.13,329.44*5D
2024-08-28T09:05:22.1869521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.88,329.26*58
2024-08-28T09:05:23.2023059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.15,328.80*73
2024-08-28T09:05:24.1886670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.73,328.45*7D
2024-08-28T09:05:25.1993888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.86,328.38*73
2024-08-28T09:05:26.1990744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-3.57,328.69*56
2024-08-28T09:05:27.1989978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-3.47,329.13*55
2024-08-28T09:05:28.1987932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.30,329.37*54
2024-08-28T09:05:29.1986504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.08,329.31*7B
2024-08-28T09:05:30.1983437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.36,329.00*75
2024-08-28T09:05:31.2001591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-3.37,328.87*77
2024-08-28T09:05:32.1999117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-5.11,328.99*78
2024-08-28T09:05:33.1997323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.95,-4.99,329.36*50
2024-08-28T09:05:34.2023237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.94,-3.32,329.92*5A
2024-08-28T09:05:35.1992840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.31,330.29*5A
2024-08-28T09:05:36.1991639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.13,-0.56,329.92*79
2024-08-28T09:05:37.1989097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.38,-1.62,329.27*78
2024-08-28T09:05:38.1987152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-3.37,328.82*50
2024-08-28T09:05:39.1985620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.40,-4.46,328.76*5C
2024-08-28T09:05:40.1983471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-4.16,328.86*5F
2024-08-28T09:05:41.1981803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.75,328.96*79
2024-08-28T09:05:42.1979318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.92,-1.59,329.07*71
2024-08-28T09:05:43.1977578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.64,328.98*75
2024-08-28T09:05:44.1975887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-2.59,328.58*51
2024-08-28T09:05:45.1973431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.35,-3.58,328.05*52
2024-08-28T09:05:46.1969990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-3.76,327.91*5A
2024-08-28T09:05:47.1968800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-3.20,328.23*72
2024-08-28T09:05:48.1960452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.17,-2.41,328.51*77
2024-08-28T09:05:49.2028031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.88,328.59*7A
2024-08-28T09:05:50.1869755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.95,-1.86,328.41*5A
2024-08-28T09:05:51.1889649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.33,-2.52,328.26*5E
2024-08-28T09:05:52.1888448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-3.25,328.30*52
2024-08-28T09:05:53.1886313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-3.34,328.50*71
2024-08-28T09:05:54.1883955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.58,-3.14,329.05*7D
2024-08-28T09:05:55.1881603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.45,-2.81,329.84*75
2024-08-28T09:05:56.1879759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.39,330.16*56
2024-08-28T09:05:57.1915672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.23,-2.25,329.76*5D
2024-08-28T09:05:58.1913844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.36,-2.75,329.08*55
2024-08-28T09:05:59.1911484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-3.44,328.90*53
2024-08-28T09:06:00.1909781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.41,-3.70,329.48*78
2024-08-28T09:06:01.1907828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.21,-2.96,329.97*75
2024-08-28T09:06:02.1905585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.76,329.88*57
2024-08-28T09:06:03.1903675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.39,-1.75,329.63*54
2024-08-28T09:06:04.1890147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.54,-3.07,329.51*59
2024-08-28T09:06:05.1986115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-3.86,329.46*51
2024-08-28T09:06:06.1987820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.00,-3.58,329.75*7E
2024-08-28T09:06:07.1985849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.03,-2.80,330.36*71
2024-08-28T09:06:08.1983031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.16,330.22*79
2024-08-28T09:06:09.1981662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.56,-2.36,329.54*5A
2024-08-28T09:06:10.1979368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.24,-3.50,329.32*59
2024-08-28T09:06:11.1977786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-4.42,329.43*56
2024-08-28T09:06:12.1976070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.14,-3.78,329.51*7F
2024-08-28T09:06:13.2001626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.12,-2.02,329.66*71
2024-08-28T09:06:14.1998945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.53,329.98*5A
2024-08-28T09:06:15.1997490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.77,-0.57,330.41*50
2024-08-28T09:06:16.2005636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.55,-1.70,330.44*51
2024-08-28T09:06:17.1993441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.56,330.19*5F
2024-08-28T09:06:18.1991183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.45,-2.90,330.44*70
2024-08-28T09:06:19.1989284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.93,-2.57,331.19*78
2024-08-28T09:06:20.1943297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.67,331.67*56
2024-08-28T09:06:21.1941470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.22,-1.13,331.59*5E
2024-08-28T09:06:22.1938499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.18,-1.86,331.38*5B
2024-08-28T09:06:23.1938145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-3.11,331.41*71
2024-08-28T09:06:24.1935371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.63,-3.47,331.90*77
2024-08-28T09:06:25.1933642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.43,-2.49,332.42*77
2024-08-28T09:06:26.1970899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.38,332.27*58
2024-08-28T09:06:27.1929364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.65,-1.92,331.70*58
2024-08-28T09:06:28.1928035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.74,-3.45,331.23*57
2024-08-28T09:06:29.1924965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-3.82,331.26*70
2024-08-28T09:06:30.1923499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.65,-2.97,331.58*78
2024-08-28T09:06:31.1921792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.08,-1.83,331.42*7E
2024-08-28T09:06:32.2021252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.22,330.98*55
2024-08-28T09:06:33.1863025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.03,-1.63,330.61*56
2024-08-28T09:06:34.2017733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.18,-2.36,330.32*59
2024-08-28T09:06:35.2027333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-2.72,329.91*53
2024-08-28T09:06:36.2013499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.53,329.75*79
2024-08-28T09:06:37.2012060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.90,-2.31,330.26*75
2024-08-28T09:06:38.1949324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-2.42,330.61*7A
2024-08-28T09:06:39.1947120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-2.51,329.84*56
2024-08-28T09:06:40.1945189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.11,-2.49,328.79*5E
2024-08-28T09:06:41.1943313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-2.61,328.43*59
2024-08-28T09:06:42.1940839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.73,328.59*7A
2024-08-28T09:06:43.1939304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,-2.60,328.98*7A
2024-08-28T09:06:44.1937918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.34,328.94*78
2024-08-28T09:06:45.1967940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-1.84,328.44*5C
2024-08-28T09:06:46.1966163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.53,-1.46,327.91*5D
2024-08-28T09:06:47.1963489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.99,327.66*55
2024-08-28T09:06:48.1962097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,-2.94,327.75*7A
2024-08-28T09:06:49.1960249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.91,-3.12,327.95*7A
2024-08-28T09:06:50.1957972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.55,328.04*5A
2024-08-28T09:06:51.1956669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.22,-2.04,328.05*5C
2024-08-28T09:06:52.1999807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-1.72,328.17*5A
2024-08-28T09:06:53.1998530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.54,328.24*76
2024-08-28T09:06:54.1996153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-2.05,327.85*74
2024-08-28T09:06:55.1994548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.81,327.47*7C
2024-08-28T09:06:56.1992510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-3.29,327.68*52
2024-08-28T09:06:57.1990596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-3.38,328.38*51
2024-08-28T09:06:58.1988620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.81,328.56*53
2024-08-28T09:06:59.2019401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.84,328.09*7D
2024-08-28T09:07:00.1888604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.78,327.80*7C
2024-08-28T09:07:01.1885745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.61,328.02*7B
2024-08-28T09:07:02.1883802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.85,328.48*5C
2024-08-28T09:07:03.1880706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.99,328.68*57
2024-08-28T09:07:04.1879860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.18,328.52*54
2024-08-28T09:07:05.1905752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.54,328.32*51
2024-08-28T09:07:06.1902815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.48,327.90*7E
2024-08-28T09:07:07.1901925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-3.16,327.71*7D
2024-08-28T09:07:08.1990263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,-3.58,328.35*73
2024-08-28T09:07:09.2036720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-3.40,328.54*76
2024-08-28T09:07:10.1878026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.71,-2.64,327.85*5B
2024-08-28T09:07:11.1876952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.77,-1.86,326.95*54
2024-08-28T09:07:12.1874290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,-1.80,326.48*58
2024-08-28T09:07:13.2028535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.70,-2.61,326.65*7C
2024-08-28T09:07:14.2026815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-5.58,-2.73,327.26*75
2024-08-28T09:07:15.2024729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.35,327.41*7E
2024-08-28T09:07:16.1866402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.32,-0.45,327.16*51
2024-08-28T09:07:17.1866010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.53,-1.35,326.80*5F
2024-08-28T09:07:18.2018949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.00,-3.14,326.74*54
2024-08-28T09:07:19.2016929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.59,-4.22,327.34*72
2024-08-28T09:07:20.2015049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.08,-4.04,328.14*79
2024-08-28T09:07:21.2013106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-3.14,328.30*72
2024-08-28T09:07:22.1930467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.16,-2.30,328.02*5B
2024-08-28T09:07:23.1928295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.58,-2.04,327.73*5E
2024-08-28T09:07:24.1926594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-2.30,327.65*56
2024-08-28T09:07:25.1925299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-2.62,327.83*73
2024-08-28T09:07:26.1923575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.38,-2.28,328.11*71
2024-08-28T09:07:27.1921262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.73,328.18*7E
2024-08-28T09:07:28.1919834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,-1.88,327.96*5D
2024-08-28T09:07:29.1918170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.55,-2.32,327.83*58
2024-08-28T09:07:30.1915934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-2.54,328.03*58
2024-08-28T09:07:31.1914748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-2.50,328.22*76
2024-08-28T09:07:32.1942602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.03,-2.20,328.12*72
2024-08-28T09:07:33.1940573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.01,327.78*74
2024-08-28T09:07:34.1939111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,-2.45,327.50*5C
2024-08-28T09:07:35.1936625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.19,-3.15,327.50*5A
2024-08-28T09:07:36.1934236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-3.43,327.94*57
2024-08-28T09:07:37.1932517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-2.99,328.37*74
2024-08-28T09:07:38.1962883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.96,328.22*7E
2024-08-28T09:07:39.1999161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.33,327.89*55
2024-08-28T09:07:40.1997060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-2.00,327.96*59
2024-08-28T09:07:41.1937017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-3.17,328.16*50
2024-08-28T09:07:42.1934687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-3.69,327.98*74
2024-08-28T09:07:43.1933044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-3.69,328.12*75
2024-08-28T09:07:44.1931418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-3.25,329.01*71
2024-08-28T09:07:45.1929314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.66,329.56*5C
2024-08-28T09:07:46.1926983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.25,0.00,329.20*76
2024-08-28T09:07:47.1994830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.06,328.72*56
2024-08-28T09:07:48.1992899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,-2.35,328.77*78
2024-08-28T09:07:49.1990974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.56,-5.01,329.35*72
2024-08-28T09:07:50.1989123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-5.32,330.14*7C
2024-08-28T09:07:51.1986866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,-3.67,330.52*5D
2024-08-28T09:07:52.1984999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.42,-1.59,330.40*59
2024-08-28T09:07:53.1983329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.30,330.16*58
2024-08-28T09:07:54.1981138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.44,329.85*7F
2024-08-28T09:07:55.1978980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-1.41,329.74*70
2024-08-28T09:07:56.1977204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-2.27,330.00*7C
2024-08-28T09:07:57.1975214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.88,330.35*75
2024-08-28T09:07:58.1973130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-3.00,330.44*56
2024-08-28T09:07:59.1970626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-2.59,330.30*57
2024-08-28T09:08:00.1970217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-2.15,330.03*5F
2024-08-28T09:08:01.1968144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.88,329.75*5B
2024-08-28T09:08:02.1965507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,-1.88,329.72*7C
2024-08-28T09:08:03.1963900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.44,-2.29,329.77*7A
2024-08-28T09:08:04.1933766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.95,329.69*75
2024-08-28T09:08:05.1931769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.02,-3.23,329.74*5D
2024-08-28T09:08:06.1929910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.01,-2.52,329.89*5A
2024-08-28T09:08:07.2021468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-1.22,329.57*5D
2024-08-28T09:08:08.2020095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.68,329.23*73
2024-08-28T09:08:09.2017743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.46,-1.75,329.40*76
2024-08-28T09:08:10.2015768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-3.44,329.40*77
2024-08-28T09:08:11.1892046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-3.78,329.06*5E
2024-08-28T09:08:12.1889039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-3.20,329.13*56
2024-08-28T09:08:13.1949488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-2.53,329.25*54
2024-08-28T09:08:14.1947171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.17,329.09*75
2024-08-28T09:08:15.1944394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.25,328.89*70
2024-08-28T09:08:16.1943804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.68,328.98*57
2024-08-28T09:08:17.1941505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.88,328.95*77
2024-08-28T09:08:18.1939594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-2.65,328.80*74
2024-08-28T09:08:19.1965075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.22,329.01*70
2024-08-28T09:08:20.2014555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-2.06,329.48*5B
2024-08-28T09:08:21.2012420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,-2.18,329.51*53
2024-08-28T09:08:22.2029270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-2.29,329.18*5A
2024-08-28T09:08:23.2008721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.89,329.23*73
2024-08-28T09:08:24.1923321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.06,-3.61,329.56*72
2024-08-28T09:08:25.2004943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-3.14,329.81*77
2024-08-28T09:08:26.2002783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-2.07,330.08*58
2024-08-28T09:08:27.2000408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-1.57,330.28*50
2024-08-28T09:08:28.1998151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.03,330.00*53
2024-08-28T09:08:29.1889588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.83,329.65*7F
2024-08-28T09:08:30.2043299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-3.07,329.69*7B
2024-08-28T09:08:31.1885294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.73,329.79*58
2024-08-28T09:08:32.1883234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-2.36,329.87*5E
2024-08-28T09:08:33.1881108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.33,330.12*53
2024-08-28T09:08:34.1903395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-2.40,330.28*76
2024-08-28T09:08:35.1900920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.20,330.05*79
2024-08-28T09:08:36.1899274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.32,329.91*52
2024-08-28T09:08:37.1897997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-2.86,329.89*53
2024-08-28T09:08:38.1919863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-3.09,329.90*5A
2024-08-28T09:08:39.2049687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.79,329.90*75
2024-08-28T09:08:40.2047210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.21,329.83*72
2024-08-28T09:08:41.1889288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.84,329.83*5E
2024-08-28T09:08:42.1887972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.95,329.56*52
2024-08-28T09:08:43.1885782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-2.48,329.34*54
2024-08-28T09:08:44.2040305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-3.02,329.48*7E
2024-08-28T09:08:45.1919081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.93,-3.25,329.28*74
2024-08-28T09:08:46.1991688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-3.15,328.72*73
2024-08-28T09:08:47.1989556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.07,-2.92,328.21*52
2024-08-28T09:08:48.1988014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.04,-2.64,328.00*5B
2024-08-28T09:08:49.1985658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.32,328.09*7F
2024-08-28T09:08:50.1898581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,-1.51,328.44*7A
2024-08-28T09:08:51.1905061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.76,328.73*75
2024-08-28T09:08:52.1903031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.08,328.69*59
2024-08-28T09:08:53.1901819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-2.36,328.29*54
2024-08-28T09:08:54.1898657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-3.70,328.13*5D
2024-08-28T09:08:55.1897432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-4.22,328.76*78
2024-08-28T09:08:56.1895007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-3.65,329.44*75
2024-08-28T09:08:57.1914213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.20,329.55*70
2024-08-28T09:08:58.1912743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.12,329.45*5D
2024-08-28T09:08:59.1910738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.51,329.52*51
2024-08-28T09:09:00.1908673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-2.49,329.71*56
2024-08-28T09:09:01.1906612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.73,329.89*57
2024-08-28T09:09:02.1989020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.08,329.77*7C
2024-08-28T09:09:03.1986804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.81,329.40*7A
2024-08-28T09:09:04.1986173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.45,329.13*79
2024-08-28T09:09:05.1984208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-3.42,329.20*71
2024-08-28T09:09:06.1982452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-3.42,329.47*73
2024-08-28T09:09:07.2019740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-2.34,329.75*57
2024-08-28T09:09:08.2017638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.70,-1.21,329.92*50
2024-08-28T09:09:09.2016884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.97,329.67*5B
2024-08-28T09:09:10.2013472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-1.72,329.01*78
2024-08-28T09:09:11.2011536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.23,-2.62,328.62*71
2024-08-28T09:09:12.2009584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.97,329.00*72
2024-08-28T09:09:13.2007975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.80,329.80*55
2024-08-28T09:09:14.2005663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-2.25,329.81*51
2024-08-28T09:09:15.2003481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.02,-2.03,328.94*51
2024-08-28T09:09:16.2002520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.11,-2.71,328.31*59
2024-08-28T09:09:17.1998783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-3.60,328.27*58
2024-08-28T09:09:18.1997837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.52,-3.67,328.45*76
2024-08-28T09:09:19.1995441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.79,-2.69,328.67*70
2024-08-28T09:09:20.1992972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.19,328.57*5F
2024-08-28T09:09:21.1992801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.04,-0.82,328.19*58
2024-08-28T09:09:22.1991037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.63,-2.04,327.94*5E
2024-08-28T09:09:23.2023348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-3.51,328.07*74
2024-08-28T09:09:24.2042369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.44,-3.85,328.57*7E
2024-08-28T09:09:25.2040304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-3.07,328.78*78
2024-08-28T09:09:26.1882550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-2.45,328.69*58
2024-08-28T09:09:27.1879753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,-2.49,328.77*58
2024-08-28T09:09:28.1878821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.82,329.05*57
2024-08-28T09:09:29.2032369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-3.15,329.20*73
2024-08-28T09:09:30.2030595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-3.11,329.24*73
2024-08-28T09:09:31.2027208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.95,329.30*56
2024-08-28T09:09:32.2026629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-2.93,329.42*51
2024-08-28T09:09:33.2024315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.75,329.71*5A
2024-08-28T09:09:34.2051673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-2.12,329.93*7B
2024-08-28T09:09:35.2049812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.72,329.61*71
2024-08-28T09:09:36.1891650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.31,329.23*5A
2024-08-28T09:09:37.1889350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.12,-3.25,329.33*59
2024-08-28T09:09:38.1887463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-3.37,329.65*5C
2024-08-28T09:09:39.2041677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.55,329.47*71
2024-08-28T09:09:40.2040043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.97,-1.84,329.28*79
2024-08-28T09:09:41.2038074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.09,329.67*77
2024-08-28T09:09:42.1879710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.95,-2.60,330.19*55
2024-08-28T09:09:43.1877294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.57,-2.15,330.27*57
2024-08-28T09:09:44.2032007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.53,329.97*54
2024-08-28T09:09:45.2029514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.08,-2.01,329.99*78
2024-08-28T09:09:46.2028272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.07,-3.20,330.42*7B
2024-08-28T09:09:47.2026065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-3.47,330.74*56
2024-08-28T09:09:48.2023988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.99,-2.87,330.89*5A
2024-08-28T09:09:49.2021587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.28,-1.92,330.78*59
2024-08-28T09:09:50.2020282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.31,330.33*7E
2024-08-28T09:09:51.2018196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.26,-1.68,330.11*70
2024-08-28T09:09:52.2016689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.95,-2.66,330.36*73
2024-08-28T09:09:53.2013688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-3.23,330.58*7C
2024-08-28T09:09:54.2012207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-2.91,330.48*54
2024-08-28T09:09:55.2010385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.32,-2.41,330.26*54
2024-08-28T09:09:56.2007971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-2.09,330.11*5F
2024-08-28T09:09:57.2006632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.02,330.05*7A
2024-08-28T09:09:58.2025200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.02,-2.51,329.82*7D
2024-08-28T09:09:59.2022577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,-3.41,329.31*7E
2024-08-28T09:10:00.2020639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-3.73,329.07*5B
2024-08-28T09:10:01.1886148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.25,-3.00,329.28*50
2024-08-28T09:10:02.1884035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.09,-1.59,329.41*5F
2024-08-28T09:10:03.2038332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.41,329.16*73
2024-08-28T09:10:04.2036205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,-0.79,328.64*77
2024-08-28T09:10:05.2034470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-2.64,328.19*78
2024-08-28T09:10:06.2031750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-4.26,328.07*5D
2024-08-28T09:10:07.2030231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-4.45,328.21*59
2024-08-28T09:10:08.2027943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-3.08,328.35*51
2024-08-28T09:10:09.2026132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.37,328.43*51
2024-08-28T09:10:10.2024471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.72,328.29*74
2024-08-28T09:10:11.2022214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.58,327.75*72
2024-08-28T09:10:12.2020601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-2.69,327.54*72
2024-08-28T09:10:13.2017963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.99,327.93*5D
2024-08-28T09:10:14.2016794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-2.68,328.20*54
2024-08-28T09:10:15.2014644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-2.21,328.21*5F
2024-08-28T09:10:16.2012827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.24,328.26*5E
2024-08-28T09:10:17.2009895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.74,328.37*7B
2024-08-28T09:10:18.2009091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-3.17,328.41*75
2024-08-28T09:10:19.2006663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-3.31,328.32*56
2024-08-28T09:10:20.2004535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-3.15,328.34*5C
2024-08-28T09:10:21.2085275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.64,328.46*72
2024-08-28T09:10:22.2027655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-1.55,328.51*7A
2024-08-28T09:10:23.2026074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.68,328.41*7D
2024-08-28T09:10:24.2022882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.04,-1.49,328.11*57
2024-08-28T09:10:25.2022474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.03,-3.35,327.76*56
2024-08-28T09:10:26.1910661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-4.31,327.72*55
2024-08-28T09:10:27.1908746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.27,-3.74,328.10*77
2024-08-28T09:10:28.1906414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.17,-2.22,328.28*7D
2024-08-28T09:10:29.1904226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.40,328.00*5D
2024-08-28T09:10:30.1902443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.10,-2.20,327.55*57
2024-08-28T09:10:31.1901124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.56,-3.55,327.22*51
2024-08-28T09:10:32.1897713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-3.92,327.26*72
2024-08-28T09:10:33.1935599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.93,-3.09,327.94*70
2024-08-28T09:10:34.1933368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.06,-1.52,328.20*70
2024-08-28T09:10:35.1931484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.91,327.90*52
2024-08-28T09:10:36.1929292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.71,-2.16,327.53*55
2024-08-28T09:10:37.1927140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-3.95,327.30*5F
2024-08-28T09:10:38.1925272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-4.44,327.45*7E
2024-08-28T09:10:39.1922802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.15,-3.37,328.18*78
2024-08-28T09:10:40.1921497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.69,328.66*79
2024-08-28T09:10:41.1919227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.24,-0.98,328.36*5D
2024-08-28T09:10:42.1918203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.79,-1.29,327.50*51
2024-08-28T09:10:43.1915601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.31,326.99*57
2024-08-28T09:10:44.1913357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.35,-3.62,327.50*79
2024-08-28T09:10:45.1911349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.95,-3.80,328.30*75
2024-08-28T09:10:46.1909264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-2.60,328.30*53
2024-08-28T09:10:47.1951203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.69,-1.84,327.82*58
2024-08-28T09:10:48.1949398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-2.45,327.63*51
2024-08-28T09:10:49.1978537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-3.26,327.80*71
2024-08-28T09:10:50.1976119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-3.38,328.08*77
2024-08-28T09:10:51.1974279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.93,328.23*78
2024-08-28T09:10:52.1970851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-2.36,328.17*5D
2024-08-28T09:10:53.1993035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,-2.06,328.16*54
2024-08-28T09:10:54.1991187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.20,328.25*72
2024-08-28T09:10:55.1989357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,-2.59,328.01*72
2024-08-28T09:10:56.1987345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-2.83,327.68*7F
2024-08-28T09:10:57.1985144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.56,327.81*51
2024-08-28T09:10:58.1982979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,-1.93,328.28*57
2024-08-28T09:10:59.1980746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.39,-1.47,328.38*5C
2024-08-28T09:11:00.1979342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.80,328.15*5E
2024-08-28T09:11:01.1977696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-2.68,327.89*7D
2024-08-28T09:11:02.1975173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.16,-3.52,328.08*78
2024-08-28T09:11:03.1972421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-3.10,328.74*74
2024-08-28T09:11:04.1992801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.49,-1.65,329.22*51
2024-08-28T09:11:05.1991288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.71,-0.53,328.97*57
2024-08-28T09:11:06.2016476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.68,-0.75,328.53*55
2024-08-28T09:11:07.1916035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.01,-2.16,328.74*75
2024-08-28T09:11:08.1914239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.51,-3.54,329.34*74
2024-08-28T09:11:09.1939232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.46,-3.69,329.42*7B
2024-08-28T09:11:10.1936326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-2.91,329.03*50
2024-08-28T09:11:11.1934529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.43,-2.46,328.92*52
2024-08-28T09:11:12.1932492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.29,-2.52,329.10*51
2024-08-28T09:11:13.1930668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.32,329.10*5F
2024-08-28T09:11:14.1980248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.86,328.89*7C
2024-08-28T09:11:15.1978538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.53,328.70*71
2024-08-28T09:11:16.1977266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.73,328.61*72
2024-08-28T09:11:17.1975481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.30,328.73*7E
2024-08-28T09:11:18.2009947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.80,328.92*5A
2024-08-28T09:11:19.1966223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-2.63,328.69*52
2024-08-28T09:11:20.1964339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-1.95,328.25*57
2024-08-28T09:11:21.2005377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-2.11,328.43*50
2024-08-28T09:11:22.2076639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.97,328.87*78
2024-08-28T09:11:23.2001307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.98,328.83*76
2024-08-28T09:11:24.1999654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.39,328.59*7F
2024-08-28T09:11:25.2018489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.15,328.63*71
2024-08-28T09:11:26.2063355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.33,328.80*7C
2024-08-28T09:11:27.2016714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.59,329.01*57
2024-08-28T09:11:28.2015205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.68,329.06*5A
2024-08-28T09:11:29.2012905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.81,328.95*5E
2024-08-28T09:11:30.1910738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.92,329.02*5D
2024-08-28T09:11:31.1908477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.40,329.15*72
2024-08-28T09:11:32.2062877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-2.86,329.14*78
2024-08-28T09:11:33.2061001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,-3.77,329.28*78
2024-08-28T09:11:34.1927262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-3.61,329.53*74
2024-08-28T09:11:35.1900666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.18,-2.63,329.41*55
2024-08-28T09:11:36.1898431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.95,-1.84,329.26*5B
2024-08-28T09:11:37.1988017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.83,329.36*52
2024-08-28T09:11:38.2004345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.03,-2.38,329.68*77
2024-08-28T09:11:39.2002324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.07,-3.01,329.62*73
2024-08-28T09:11:40.2000971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-3.05,329.02*70
2024-08-28T09:11:41.1999153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.48,-2.66,328.51*55
2024-08-28T09:11:42.1996722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.65,-2.42,328.68*56
2024-08-28T09:11:43.1993753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.15,329.01*52
2024-08-28T09:11:44.1992589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-1.72,328.58*7C
2024-08-28T09:11:45.1990878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.95,327.84*73
2024-08-28T09:11:46.1988147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-3.05,327.65*51
2024-08-28T09:11:47.1986007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-3.75,328.05*5A
2024-08-28T09:11:48.1985073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.88,328.14*77
2024-08-28T09:11:49.1982843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.46,327.78*5D
2024-08-28T09:11:50.1981190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-1.16,327.67*53
2024-08-28T09:11:51.1979470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-2.43,328.08*50
2024-08-28T09:11:52.1977735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-3.58,328.60*7F
2024-08-28T09:11:53.1974915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-3.44,328.80*75
2024-08-28T09:11:54.1972414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-2.54,328.82*79
2024-08-28T09:11:55.1971835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.04,328.88*50
2024-08-28T09:11:56.1968855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.09,-2.41,329.01*51
2024-08-28T09:11:57.1967353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,-3.05,329.17*5C
2024-08-28T09:11:58.1965022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-3.42,329.52*75
2024-08-28T09:11:59.1963252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-3.15,329.96*77
2024-08-28T09:12:00.1961155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-2.41,330.29*74
2024-08-28T09:12:01.1958402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.75,330.47*56
2024-08-28T09:12:02.1957239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.61,330.41*57
2024-08-28T09:12:03.1965175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.04,330.22*57
2024-08-28T09:12:04.1953262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-2.91,330.12*71
2024-08-28T09:12:05.1951260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-3.50,330.19*79
2024-08-28T09:12:06.1975231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-3.27,330.37*59
2024-08-28T09:12:07.1901714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-2.51,330.61*5A
2024-08-28T09:12:08.1925122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.67,330.74*55
2024-08-28T09:12:09.1922064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-1.26,330.50*78
2024-08-28T09:12:10.1921585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.92,330.00*77
2024-08-28T09:12:11.1918595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-3.45,329.84*51
2024-08-28T09:12:12.2005593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.16,-4.31,329.96*50
2024-08-28T09:12:13.2004149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-3.54,330.06*51
2024-08-28T09:12:14.2001894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-1.65,329.93*7D
2024-08-28T09:12:15.1999881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.15,329.45*7C
2024-08-28T09:12:16.1998067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.75,329.38*55
2024-08-28T09:12:17.1995950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.74,329.76*5D
2024-08-28T09:12:18.1994125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-3.68,330.05*73
2024-08-28T09:12:19.1992029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.94,330.15*74
2024-08-28T09:12:20.1989476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.70,329.84*56
2024-08-28T09:12:21.2030377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.64,329.51*5D
2024-08-28T09:12:22.1986429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.97,329.89*57
2024-08-28T09:12:23.1984563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-3.79,330.85*7B
2024-08-28T09:12:24.2012807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-3.28,331.29*55
2024-08-28T09:12:25.2010354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-2.34,330.60*5D
2024-08-28T09:12:26.1894951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-2.08,329.66*53
2024-08-28T09:12:27.1953677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.87,329.58*72
2024-08-28T09:12:28.1950501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.04,-3.73,330.01*79
2024-08-28T09:12:29.1948562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-3.23,329.73*7A
2024-08-28T09:12:30.1947022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.64,329.11*5B
2024-08-28T09:12:31.1944602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.79,-1.06,329.05*52
2024-08-28T09:12:32.1942905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-2.02,329.21*50
2024-08-28T09:12:33.1940474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.71,329.03*7E
2024-08-28T09:12:34.1939541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.18,-2.56,328.66*7A
2024-08-28T09:12:35.1936253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-2.20,328.41*7B
2024-08-28T09:12:36.1934164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-2.14,328.48*56
2024-08-28T09:12:37.1932941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.14,-2.50,328.80*55
2024-08-28T09:12:38.1930753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-3.04,329.14*53
2024-08-28T09:12:39.1928968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-3.38,329.39*75
2024-08-28T09:12:40.1926904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,-3.33,329.39*79
2024-08-28T09:12:41.1924863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.86,329.06*55
2024-08-28T09:12:42.1922145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.25,-2.68,328.78*5B
2024-08-28T09:12:43.1920493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-3.00,328.97*52
2024-08-28T09:12:44.1918821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-3.37,329.59*7E
2024-08-28T09:12:45.1917261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,-3.27,329.97*79
2024-08-28T09:12:46.1914436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.62,329.48*7B
2024-08-28T09:12:47.1912649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,-2.13,328.71*51
2024-08-28T09:12:48.1940559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,-2.42,328.47*57
2024-08-28T09:12:49.1939709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-3.25,328.74*73
2024-08-28T09:12:50.1937006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.17,-3.62,329.01*73
2024-08-28T09:12:51.1934227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.74,329.01*75
2024-08-28T09:12:52.1981804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.53,328.86*57
2024-08-28T09:12:53.1979012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.46,328.56*5A
2024-08-28T09:12:54.1976928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.56,328.40*5F
2024-08-28T09:12:55.2031437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.94,328.82*5D
2024-08-28T09:12:56.2028646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-2.49,329.65*5F
2024-08-28T09:12:57.1908551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-2.02,330.13*53
2024-08-28T09:12:58.2062328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.90,329.81*77
2024-08-28T09:12:59.2059757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-2.41,329.29*75
2024-08-28T09:13:00.2057762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-3.28,329.17*7A
2024-08-28T09:13:01.1899984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-3.51,329.30*59
2024-08-28T09:13:02.1895844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-2.84,329.75*57
2024-08-28T09:13:03.1894209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.91,330.16*5C
2024-08-28T09:13:04.1925598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.27,329.89*73
2024-08-28T09:13:05.1925227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.41,329.25*71
2024-08-28T09:13:06.1922357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.07,329.03*5C
2024-08-28T09:13:07.1920503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-2.84,329.23*51
2024-08-28T09:13:08.1917792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-3.27,329.33*59
2024-08-28T09:13:09.1915272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.93,329.09*7E
2024-08-28T09:13:10.1912574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.50,329.02*7D
2024-08-28T09:13:11.1911076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.41,329.17*59
2024-08-28T09:13:12.1907710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,-2.22,329.23*55
2024-08-28T09:13:13.1905919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,-1.71,329.22*55
2024-08-28T09:13:14.1906568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.26,329.28*76
2024-08-28T09:13:15.1926820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.96,-1.55,329.07*79
2024-08-28T09:13:16.1924717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-2.65,328.59*7F
2024-08-28T09:13:17.1922939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-3.66,328.43*5E
2024-08-28T09:13:18.1919971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-3.80,328.68*52
2024-08-28T09:13:19.1918223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-2.53,328.87*57
2024-08-28T09:13:20.1915391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.00,328.63*54
2024-08-28T09:13:21.1913139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.05,328.14*50
2024-08-28T09:13:22.1909856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.32,328.03*72
2024-08-28T09:13:23.1908455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-3.66,328.22*7F
2024-08-28T09:13:24.1905659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.91,-4.07,327.90*7C
2024-08-28T09:13:25.1903815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-3.34,327.49*72
2024-08-28T09:13:26.1901123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-2.16,327.71*5C
2024-08-28T09:13:27.1898706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.69,-1.19,328.41*5C
2024-08-28T09:13:28.1895850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,-0.78,328.70*5E
2024-08-28T09:13:29.1893127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.30,328.24*74
2024-08-28T09:13:30.2047324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.54,-2.82,327.78*7B
2024-08-28T09:13:31.2045325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.22,-4.17,328.09*79
2024-08-28T09:13:32.2043042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-4.08,328.94*5A
2024-08-28T09:13:33.1884084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.04,-2.64,329.43*5D
2024-08-28T09:13:34.1881824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,-1.06,329.36*53
2024-08-28T09:13:35.1879577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.99,329.11*5E
2024-08-28T09:13:36.2034609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.30,328.98*70
2024-08-28T09:13:37.1936001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-3.33,328.96*7E
2024-08-28T09:13:38.1933309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-3.38,329.12*75
2024-08-28T09:13:39.1930566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-2.74,329.26*77
2024-08-28T09:13:40.1929097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.09,329.48*59
2024-08-28T09:13:41.1926272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-1.84,329.55*5C
2024-08-28T09:13:42.1963361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.03,-1.93,329.08*5E
2024-08-28T09:13:43.1961179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.42,328.49*56
2024-08-28T09:13:44.1959290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-3.04,328.54*7B
2024-08-28T09:13:45.1956326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.37,-3.10,329.14*70
2024-08-28T09:13:46.1953822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.60,329.30*7C
2024-08-28T09:13:47.1880232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.53,-2.67,328.64*58
2024-08-28T09:13:48.1877971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.50,-3.49,327.81*53
2024-08-28T09:13:49.1875399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-3.95,327.46*55
2024-08-28T09:13:50.2029754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.53,-3.27,327.68*73
2024-08-28T09:13:51.2026984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.01,-2.21,328.12*77
2024-08-28T09:13:52.2024421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.11,327.56*75
2024-08-28T09:13:53.2021854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.72,-3.21,326.52*52
2024-08-28T09:13:54.2019785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.16,-4.51,325.99*52
2024-08-28T09:13:55.2018315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-4.22,325.79*5A
2024-08-28T09:13:56.2034876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.15,-2.52,325.90*76
2024-08-28T09:13:57.2033319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.29,-0.72,326.10*75
2024-08-28T09:13:58.2030678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.51,326.09*77
2024-08-28T09:13:59.1916851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.17,-2.04,326.04*54
2024-08-28T09:14:00.1914417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.64,-3.95,326.25*5D
2024-08-28T09:14:01.1949848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.05,-4.53,326.38*5D
2024-08-28T09:14:02.1947098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.25,-3.52,326.68*71
2024-08-28T09:14:03.1973143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.95,-2.07,327.57*77
2024-08-28T09:14:04.1969311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.69,327.84*78
2024-08-28T09:14:05.1967510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.33,-2.79,327.11*5D
2024-08-28T09:14:06.1966223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.49,-4.25,326.55*59
2024-08-28T09:14:07.1962941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-4.57,326.57*52
2024-08-28T09:14:08.1960441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.12,-3.41,327.25*7E
2024-08-28T09:14:09.1958705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.58,-1.95,327.46*7E
2024-08-28T09:14:10.1956108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.36,326.79*5A
2024-08-28T09:14:11.1953704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.81,-2.25,326.08*54
2024-08-28T09:14:12.1951087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.13,-3.83,326.05*5F
2024-08-28T09:14:13.1949669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-4.26,326.19*71
2024-08-28T09:14:14.1947030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.66,-3.03,326.24*7A
2024-08-28T09:14:15.1967687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.22,326.50*73
2024-08-28T09:14:16.1938419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-0.38,327.13*5A
2024-08-28T09:14:17.1936279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.03,-0.80,327.51*5F
2024-08-28T09:14:18.1934776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.83,327.37*5C
2024-08-28T09:14:19.1932030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.93,327.44*7E
2024-08-28T09:14:20.1929128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-3.73,328.12*79
2024-08-28T09:14:21.1927108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-3.82,329.03*5A
2024-08-28T09:14:22.1924804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-2.88,329.40*58
2024-08-28T09:14:23.1922582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.64,329.11*5A
2024-08-28T09:14:24.1919388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.55,329.10*71
2024-08-28T09:14:25.1954179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.36,329.70*70
2024-08-28T09:14:26.1951259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.87,330.51*5E
2024-08-28T09:14:27.1949481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.62,330.79*5B
2024-08-28T09:14:28.1947768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.15,330.37*59
2024-08-28T09:14:29.1944430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.06,329.97*51
2024-08-28T09:14:30.1941729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.44,330.10*7B
2024-08-28T09:14:31.1939933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.92,330.54*75
2024-08-28T09:14:32.1937790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.91,330.67*71
2024-08-28T09:14:33.1935272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.48,330.36*5E
2024-08-28T09:14:34.1932795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.35,330.19*5A
2024-08-28T09:14:35.1931160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.63,330.09*57
2024-08-28T09:14:36.1989761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.70,329.57*59
2024-08-28T09:14:37.1987846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.66,329.41*5E
2024-08-28T09:14:38.1985548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.92,329.91*7D
2024-08-28T09:14:39.2011768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.67,329.95*7F
2024-08-28T09:14:40.2008550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.87,329.24*55
2024-08-28T09:14:41.2006651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.79,328.71*55
2024-08-28T09:14:42.2003639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.93,329.07*50
2024-08-28T09:14:43.2002297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-3.09,329.64*7D
2024-08-28T09:14:44.2052919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.25,329.66*58
2024-08-28T09:14:45.1879401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.97,329.49*5A
2024-08-28T09:14:46.1876332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.68,329.42*78
2024-08-28T09:14:47.1874159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-3.37,329.26*76
2024-08-28T09:14:48.1871542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-3.34,329.53*59
2024-08-28T09:14:49.1869751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.93,330.35*5A
2024-08-28T09:14:50.2023879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.37,330.43*7C
2024-08-28T09:14:51.1864633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.25,329.73*77
2024-08-28T09:14:52.1862505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.70,329.23*5F
2024-08-28T09:14:53.1860156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-3.24,329.22*55
2024-08-28T09:14:54.2014232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-3.18,329.54*7E
2024-08-28T09:14:55.2011717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-2.23,329.21*73
2024-08-28T09:14:56.2045815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.93,328.75*7F
2024-08-28T09:14:57.2007605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.77,329.04*52
2024-08-28T09:14:58.2004898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-2.95,329.45*53
2024-08-28T09:14:59.2003063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-1.87,329.40*52
2024-08-28T09:15:00.2000240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.87,329.08*54
2024-08-28T09:15:01.1997255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.23,328.77*7E
2024-08-28T09:15:02.1995268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.03,-3.00,329.06*75
2024-08-28T09:15:03.1993875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-3.93,329.91*72
2024-08-28T09:15:04.1991524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-3.35,330.50*52
2024-08-28T09:15:05.1858492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,-2.22,330.33*59
2024-08-28T09:15:06.2011117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.55,330.06*53
2024-08-28T09:15:07.2010178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.50,330.30*73
2024-08-28T09:15:08.2007409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.02,330.92*78
2024-08-28T09:15:09.2062963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.72,331.12*52
2024-08-28T09:15:10.1869697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-3.22,330.68*5F
2024-08-28T09:15:11.1867229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-3.47,330.37*7A
2024-08-28T09:15:12.2021319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.70,330.63*7C
2024-08-28T09:15:13.1862953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.27,331.02*57
2024-08-28T09:15:14.1859725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.69,331.12*51
2024-08-28T09:15:15.1858776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.83,330.78*5D
2024-08-28T09:15:16.2013377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-3.74,330.46*7C
2024-08-28T09:15:17.2009547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-4.37,330.50*7E
2024-08-28T09:15:18.2008455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-3.44,330.71*79
2024-08-28T09:15:19.2004801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.19,330.69*71
2024-08-28T09:15:20.2003384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.93,330.29*7C
2024-08-28T09:15:21.2028105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.78,329.81*5A
2024-08-28T09:15:22.1998826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-3.53,329.81*5D
2024-08-28T09:15:23.1996647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-3.32,330.18*58
2024-08-28T09:15:24.1994409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.38,330.18*52
2024-08-28T09:15:25.1992172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.76,329.73*5D
2024-08-28T09:15:26.1989505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.82,329.25*79
2024-08-28T09:15:27.1898100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-2.28,329.15*7A
2024-08-28T09:15:28.1896022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-3.06,329.36*75
2024-08-28T09:15:29.1894033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-3.66,329.34*58
2024-08-28T09:15:30.1891037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.19,-3.37,329.00*50
2024-08-28T09:15:31.1889410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.37,-2.38,328.75*56
2024-08-28T09:15:32.1887390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.40,328.58*50
2024-08-28T09:15:33.1884523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.95,-0.86,328.36*74
2024-08-28T09:15:34.1917874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-5.70,-0.85,328.38*74
2024-08-28T09:15:35.1916348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.64,328.39*7C
2024-08-28T09:15:36.1946341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.48,-3.14,328.17*54
2024-08-28T09:15:37.1944159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,7.55,-4.29,327.98*5B
2024-08-28T09:15:38.1941710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.25,-3.63,327.82*5A
2024-08-28T09:15:39.1939583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.24,-1.82,327.83*7A
2024-08-28T09:15:40.1937692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-6.09,-0.42,327.96*79
2024-08-28T09:15:41.1935662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.19,-0.31,327.95*7A
2024-08-28T09:15:42.1931910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-1.70,327.89*54
2024-08-28T09:15:43.1930283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.43,-3.54,327.86*5D
2024-08-28T09:15:44.1975295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.63,-4.19,327.99*58
2024-08-28T09:15:45.1972837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-3.46,328.41*58
2024-08-28T09:15:46.1971148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-2.29,328.67*79
2024-08-28T09:15:47.1968487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,-1.68,328.65*7D
2024-08-28T09:15:48.1966135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.70,328.52*71
2024-08-28T09:15:49.1963956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.22,328.79*73
2024-08-28T09:15:50.1888218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.75,329.11*75
2024-08-28T09:15:51.1917501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-2.96,328.98*59
2024-08-28T09:15:52.1916107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.67,-3.04,328.67*58
2024-08-28T09:15:53.1951772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,-3.20,328.50*57
2024-08-28T09:15:54.1949694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-3.27,328.69*79
2024-08-28T09:15:55.1947726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.08,-2.86,329.29*7C
2024-08-28T09:15:56.1944790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-2.20,329.58*7C
2024-08-28T09:15:57.1942780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.05,329.05*58
2024-08-28T09:15:58.1939820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-2.48,328.24*55
2024-08-28T09:15:59.1936264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-3.11,328.36*5E
2024-08-28T09:16:00.1936446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-3.44,329.53*72
2024-08-28T09:16:01.1933817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-3.11,329.94*56
2024-08-28T09:16:02.1931695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-2.26,329.36*5F
2024-08-28T09:16:03.1928845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.99,328.80*5B
2024-08-28T09:16:04.1927657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.70,328.59*79
2024-08-28T09:16:05.1965575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-3.13,328.76*7A
2024-08-28T09:16:06.1963310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.69,329.17*54
2024-08-28T09:16:07.1842687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-2.00,329.41*51
2024-08-28T09:16:08.1971856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.60,329.44*51
2024-08-28T09:16:09.1968750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.63,329.44*7D
2024-08-28T09:16:10.1989000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.02,329.23*77
2024-08-28T09:16:11.1900226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.90,328.88*79
2024-08-28T09:16:12.1899317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-3.89,329.00*52
2024-08-28T09:16:13.1896265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-4.14,329.74*5A
2024-08-28T09:16:14.1893822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-3.23,330.20*7D
2024-08-28T09:16:15.1891615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.88,330.06*7E
2024-08-28T09:16:16.1950529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.13,329.74*75
2024-08-28T09:16:17.1980322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.55,329.39*52
2024-08-28T09:16:18.1978095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-2.78,329.45*52
2024-08-28T09:16:19.1975988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-3.72,329.87*58
2024-08-28T09:16:20.1973485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-3.54,330.40*7A
2024-08-28T09:16:21.1971361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.58,-2.68,330.76*7B
2024-08-28T09:16:22.2009543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.69,330.45*76
2024-08-28T09:16:23.1869500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.48,-1.65,329.91*58
2024-08-28T09:16:24.1920533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.54,-3.00,329.81*54
2024-08-28T09:16:25.1918814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-4.46,330.23*5B
2024-08-28T09:16:26.1979943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.05,-4.11,330.61*7D
2024-08-28T09:16:27.1978887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.46,-2.07,330.67*7D
2024-08-28T09:16:28.1976717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.65,331.03*7D
2024-08-28T09:16:29.1843823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.22,331.74*51
2024-08-28T09:16:30.1840730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-2.42,331.97*59
2024-08-28T09:16:31.1839560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-3.08,331.77*59
2024-08-28T09:16:32.1837187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-3.33,331.72*55
2024-08-28T09:16:33.1991257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-3.44,332.04*7B
2024-08-28T09:16:34.1989129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-3.31,332.54*7B
2024-08-28T09:16:35.1986820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.88,332.83*7C
2024-08-28T09:16:36.1984693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.57,332.81*73
2024-08-28T09:16:37.1982128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-2.40,332.47*5A
2024-08-28T09:16:38.1979612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-2.17,332.17*53
2024-08-28T09:16:39.1977147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-2.10,332.25*5D
2024-08-28T09:16:40.1886113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.46,332.52*53
2024-08-28T09:16:41.1884465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-2.86,332.59*7E
2024-08-28T09:16:42.1882454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-2.69,332.42*76
2024-08-28T09:16:43.1880541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.23,332.33*7A
2024-08-28T09:16:44.1878096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.97,332.25*59
2024-08-28T09:16:45.1875428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.98,-2.19,332.02*5E
2024-08-28T09:16:46.1873578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-2.79,331.60*5C
2024-08-28T09:16:47.1954752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-3.32,331.43*74
2024-08-28T09:16:48.1952287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,-2.82,331.93*72
2024-08-28T09:16:49.1949481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.89,332.02*7F
2024-08-28T09:16:50.1948146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-2.01,331.28*53
2024-08-28T09:16:51.1944832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-3.24,330.55*53
2024-08-28T09:16:52.1860949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-4.11,330.50*78
2024-08-28T09:16:53.1858758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.09,-3.69,330.32*7F
2024-08-28T09:16:54.1857871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.63,329.81*7B
2024-08-28T09:16:55.1854850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.30,-2.00,329.74*5C
2024-08-28T09:16:56.1853410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.37,-2.39,330.08*52
2024-08-28T09:16:57.1851047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.55,330.15*7A
2024-08-28T09:16:58.1878302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.24,-1.78,329.85*76
2024-08-28T09:16:59.1875860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-0.83,329.64*78
2024-08-28T09:17:00.1873515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.85,330.01*51
2024-08-28T09:17:01.1871201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.73,-2.01,330.84*5C
2024-08-28T09:17:02.1869367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.91,-3.39,331.20*54
2024-08-28T09:17:03.1949295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-3.69,330.91*7F
2024-08-28T09:17:04.1981998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.34,-3.25,331.18*76
2024-08-28T09:17:05.1976934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.18,-2.71,332.02*77
2024-08-28T09:17:06.1975458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-2.31,332.41*56
2024-08-28T09:17:07.1972584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.35,-2.05,332.19*5A
2024-08-28T09:17:08.1834895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.58,-2.21,331.85*50
2024-08-28T09:17:09.1989084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.62,331.72*7D
2024-08-28T09:17:10.1907932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.40,-2.63,331.90*76
2024-08-28T09:17:11.1891404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.20,-1.58,332.16*76
2024-08-28T09:17:12.1888884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.35,332.33*55
2024-08-28T09:17:13.1888181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.96,-0.42,332.55*5C
2024-08-28T09:17:14.1906234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.47,-1.69,332.29*54
2024-08-28T09:17:15.1903324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-2.86,331.51*51
2024-08-28T09:17:16.1901305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.38,-3.30,331.22*71
2024-08-28T09:17:17.1899434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.95,-3.35,331.86*7C
2024-08-28T09:17:18.1897478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-3.39,332.00*71
2024-08-28T09:17:19.1895399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.72,-3.00,331.22*51
2024-08-28T09:17:20.1892072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.46,-2.14,330.27*50
2024-08-28T09:17:21.1889888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.99,-1.44,329.79*52
2024-08-28T09:17:22.1887922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.02,-1.43,329.76*76
2024-08-28T09:17:23.1885686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.47,-1.41,329.65*76
2024-08-28T09:17:24.1884295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.23,329.10*70
2024-08-28T09:17:25.1882388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.03,-1.39,328.33*57
2024-08-28T09:17:26.1880443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.33,-2.11,327.84*5F
2024-08-28T09:17:27.1906426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.11,-2.97,327.85*51
2024-08-28T09:17:28.1902460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-3.28,328.05*7F
2024-08-28T09:17:29.1901226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.20,-3.15,328.22*76
2024-08-28T09:17:30.1942302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.71,-2.84,328.13*78
2024-08-28T09:17:31.1939808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-2.39,327.54*5A
2024-08-28T09:17:32.1938463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.57,-2.22,326.82*5D
2024-08-28T09:17:33.1935754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.42,-2.30,326.63*52
2024-08-28T09:17:34.1934666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-2.07,326.82*7B
2024-08-28T09:17:35.1932314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.08,-1.46,326.83*7A
2024-08-28T09:17:36.1929771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.04,-1.21,326.42*7C
2024-08-28T09:17:37.1927476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.17,-1.99,325.85*58
2024-08-28T09:17:38.1925667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.08,-3.50,325.55*5A
2024-08-28T09:17:39.1923076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,-4.45,325.59*56
2024-08-28T09:17:40.1920599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.02,-4.03,326.00*79
2024-08-28T09:17:41.1961553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.25,-2.40,326.41*79
2024-08-28T09:17:42.1959967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.08,326.33*75
2024-08-28T09:17:43.1884310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.58,-1.67,326.04*58
2024-08-28T09:17:44.1920419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.12,-3.61,326.00*57
2024-08-28T09:17:45.1936420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-4.85,326.42*56
2024-08-28T09:17:46.1934718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-4.24,327.10*7C
2024-08-28T09:17:47.1932694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-2.06,327.34*7B
2024-08-28T09:17:48.1930484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.42,327.38*76
2024-08-28T09:17:49.1928053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.18,327.59*56
2024-08-28T09:17:50.1926157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-3.28,327.87*5E
2024-08-28T09:17:51.1826693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-4.15,328.14*5F
2024-08-28T09:17:52.1980505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-3.22,328.60*5D
2024-08-28T09:17:53.1978081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.76,328.99*55
2024-08-28T09:17:54.1976154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.20,328.97*7E
2024-08-28T09:17:55.1973845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-1.79,328.96*75
2024-08-28T09:17:56.1851351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.07,-2.96,329.34*7E
2024-08-28T09:17:57.1870190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-3.67,329.51*70
2024-08-28T09:17:58.1868055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.32,-3.32,329.32*5C
2024-08-28T09:17:59.1865326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.38,-2.48,329.27*5F
2024-08-28T09:18:00.1862836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-2.11,329.61*5D
2024-08-28T09:18:01.1862105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.18,-2.50,330.11*75
2024-08-28T09:18:02.1860163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.41,-3.04,330.21*7B
2024-08-28T09:18:03.1857024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-3.08,330.01*75
2024-08-28T09:18:04.1854931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.42,-2.63,330.02*55
2024-08-28T09:18:05.1852808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.88,-2.27,330.30*53
2024-08-28T09:18:06.1850550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,-2.32,330.78*57
2024-08-28T09:18:07.1848302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-2.62,331.35*78
2024-08-28T09:18:08.1846360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.51,-2.64,331.58*72
2024-08-28T09:18:09.1999921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-2.40,331.57*7C
2024-08-28T09:18:10.1841631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-2.44,331.59*5B
2024-08-28T09:18:11.1840311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.40,-2.92,331.68*55
2024-08-28T09:18:12.1838345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,-3.21,331.76*5B
2024-08-28T09:18:13.1991534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-2.98,332.03*7D
2024-08-28T09:18:14.1989258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.10,-2.43,332.74*7E
2024-08-28T09:18:15.1987042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.91,333.31*73
2024-08-28T09:18:16.1892440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-1.95,333.12*5F
2024-08-28T09:18:17.1889447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-2.38,332.46*51
2024-08-28T09:18:18.1888431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-3.12,332.36*79
2024-08-28T09:18:19.1886079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-3.77,333.11*7C
2024-08-28T09:18:20.1883947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-3.34,333.53*7E
2024-08-28T09:18:21.1881805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.10,-2.05,333.03*50
2024-08-28T09:18:22.1879352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.59,-1.50,332.61*5B
2024-08-28T09:18:23.1877862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.40,332.83*5D
2024-08-28T09:18:24.1876150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.11,-3.33,333.18*72
2024-08-28T09:18:25.1873002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.50,-2.96,333.25*77
2024-08-28T09:18:26.1871815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.80,332.90*7B
2024-08-28T09:18:27.1868891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.29,-1.54,332.47*5C
2024-08-28T09:18:28.1867116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.23,-2.34,332.49*5C
2024-08-28T09:18:29.1865326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-3.02,332.87*5F
2024-08-28T09:18:30.1862466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-3.12,333.10*79
2024-08-28T09:18:31.1861623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.11,-2.90,332.91*7B
2024-08-28T09:18:32.1858512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.05,-2.55,332.75*7C
2024-08-28T09:18:33.1856588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-2.24,332.97*5E
2024-08-28T09:18:34.1853790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.35,-1.95,333.39*55
2024-08-28T09:18:35.1851634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.09,-1.72,333.60*5F
2024-08-28T09:18:36.1849818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.76,333.49*51
2024-08-28T09:18:37.1848256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.56,-2.45,333.25*7F
2024-08-28T09:18:38.1869302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.73,-3.40,333.10*7A
2024-08-28T09:18:39.1866254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-3.68,333.32*7F
2024-08-28T09:18:40.1864018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.09,-3.13,333.79*53
2024-08-28T09:18:41.1861891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-2.10,334.04*5F
2024-08-28T09:18:42.1925331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.25,333.70*55
2024-08-28T09:18:43.1923479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.18,333.09*7F
2024-08-28T09:18:44.1920803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.74,332.84*76
2024-08-28T09:18:45.1919343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.50,333.10*78
2024-08-28T09:18:46.1917257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.90,333.41*75
2024-08-28T09:18:47.1955268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.80,333.25*79
2024-08-28T09:18:48.1951933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-2.64,332.64*51
2024-08-28T09:18:49.1888877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.51,-2.81,331.99*58
2024-08-28T09:18:50.1886010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-3.09,332.03*59
2024-08-28T09:18:51.1883967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-2.78,332.48*71
2024-08-28T09:18:52.1881498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-1.70,332.46*73
2024-08-28T09:18:53.1879612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.30,332.13*56
2024-08-28T09:18:54.1901462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-2.28,331.82*55
2024-08-28T09:18:55.1899805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-3.30,331.50*7E
2024-08-28T09:18:56.1897254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-3.23,331.64*7C
2024-08-28T09:18:57.1895231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.31,332.10*7C
2024-08-28T09:18:58.1892865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.01,-1.40,332.60*56
2024-08-28T09:18:59.1924865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.10,-1.11,333.07*52
2024-08-28T09:19:00.1923016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.39,333.28*73
2024-08-28T09:19:01.1959593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,-1.82,332.73*7A
2024-08-28T09:19:02.1849468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-2.45,332.44*7E
2024-08-28T09:19:03.1847211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-3.20,333.29*76
2024-08-28T09:19:04.1846223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-3.47,334.16*51
2024-08-28T09:19:05.1842792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.12,-2.76,334.16*55
2024-08-28T09:19:06.1841397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-1.96,333.88*5C
2024-08-28T09:19:07.1838596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.04,333.86*75
2024-08-28T09:19:08.1992594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.41,-2.53,334.23*7F
2024-08-28T09:19:09.1856149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-2.15,334.70*7F
2024-08-28T09:19:10.1854698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.28,334.78*54
2024-08-28T09:19:11.1853361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.31,-1.14,334.54*54
2024-08-28T09:19:12.1850263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.00,-2.07,334.27*52
2024-08-28T09:19:13.1881914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-3.23,334.35*7A
2024-08-28T09:19:14.1879598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.05,-3.57,334.91*72
2024-08-28T09:19:15.1842584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-2.86,335.24*71
2024-08-28T09:19:16.1840750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-2.12,334.98*51
2024-08-28T09:19:17.1888718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.19,-2.07,334.65*5D
2024-08-28T09:19:18.1961458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.95,-2.32,334.32*5F
2024-08-28T09:19:19.1978374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-2.63,334.12*77
2024-08-28T09:19:20.1975182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.36,-2.83,334.29*78
2024-08-28T09:19:21.1973922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.52,334.47*76
2024-08-28T09:19:22.1972260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-2.11,334.49*54
2024-08-28T09:19:23.1969849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-1.89,334.22*53
2024-08-28T09:19:24.1968411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.91,333.93*51
2024-08-28T09:19:25.1965810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.22,333.63*7C
2024-08-28T09:19:26.1963423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.18,333.19*54
2024-08-28T09:19:27.1962302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-2.18,333.27*5C
2024-08-28T09:19:28.1959812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.86,334.05*7E
2024-08-28T09:19:29.1957236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-3.06,334.33*79
2024-08-28T09:19:30.1955726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.39,333.33*74
2024-08-28T09:19:31.1953000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-1.92,332.31*5D
2024-08-28T09:19:32.1951701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-2.53,332.69*5D
2024-08-28T09:19:33.1950304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-3.46,333.52*5C
2024-08-28T09:19:34.1945743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-3.25,333.45*7B
2024-08-28T09:19:35.1969717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-2.62,332.80*75
2024-08-28T09:19:36.1967823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,-2.73,332.66*74
2024-08-28T09:19:37.1965134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.72,333.04*73
2024-08-28T09:19:38.1963153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-2.17,333.47*5D
2024-08-28T09:19:39.1847192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.99,-1.75,333.82*5C
2024-08-28T09:19:40.1958956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-1.89,333.91*52
2024-08-28T09:19:41.1957343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-2.29,333.83*7B
2024-08-28T09:19:42.1955813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.29,-2.28,333.83*70
2024-08-28T09:19:43.1953959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-2.18,333.96*7C
2024-08-28T09:19:44.1951314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-2.55,334.25*5C
2024-08-28T09:19:45.1949096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-3.11,334.35*52
2024-08-28T09:19:46.1947327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-3.59,334.28*5D
2024-08-28T09:19:47.1945239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-3.51,334.57*79
2024-08-28T09:19:48.1942514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.52,334.93*74
2024-08-28T09:19:49.1941087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.64,334.85*55
2024-08-28T09:19:50.1938805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.91,334.65*5A
2024-08-28T09:19:51.1936652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-3.01,334.70*78
2024-08-28T09:19:52.1934924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-3.63,334.66*78
2024-08-28T09:19:53.1932459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-3.32,334.37*58
2024-08-28T09:19:54.1931242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.81,-2.46,334.06*5D
2024-08-28T09:19:55.1928522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-1.69,333.94*56
2024-08-28T09:19:56.1926523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,-1.51,333.83*7F
2024-08-28T09:19:57.1924005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.24,-1.82,333.62*70
2024-08-28T09:19:58.1921980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.18,333.39*78
2024-08-28T09:19:59.1920574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.16,-2.87,333.02*5C
2024-08-28T09:20:00.1918181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.87,-3.56,332.69*55
2024-08-28T09:20:01.1916371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-3.24,332.61*55
2024-08-28T09:20:02.1964061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.47,-2.22,332.77*78
2024-08-28T09:20:03.1963027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.23,-1.58,332.58*78
2024-08-28T09:20:04.1984755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.20,332.00*75
2024-08-28T09:20:05.1857880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.30,-3.69,331.57*5A
2024-08-28T09:20:06.1855393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.48,-4.60,331.62*5C
2024-08-28T09:20:07.1888216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-4.22,332.06*58
2024-08-28T09:20:08.1906052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.50,332.37*79
2024-08-28T09:20:09.1956618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.32,-0.34,332.27*7A
2024-08-28T09:20:10.1954507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.15,0.07,331.87*5B
2024-08-28T09:20:11.1952865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.04,331.36*7C
2024-08-28T09:20:12.1950271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.24,-4.52,331.37*56
2024-08-28T09:20:13.1948088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.07,-5.15,332.06*55
2024-08-28T09:20:14.1835662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-3.77,332.67*53
2024-08-28T09:20:15.1989087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-1.48,332.54*7A
2024-08-28T09:20:16.1987439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.35,-0.25,331.96*74
2024-08-28T09:20:17.1985043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.95,331.70*72
2024-08-28T09:20:18.1869245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-2.46,331.87*5E
2024-08-28T09:20:19.1927937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.03,-3.30,332.22*57
2024-08-28T09:20:20.1926468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.79,332.43*5A
2024-08-28T09:20:21.1923742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.61,332.30*70
2024-08-28T09:20:22.1922535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.38,332.26*7A
2024-08-28T09:20:23.1919800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.09,332.18*7B
2024-08-28T09:20:24.1917860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-3.03,332.03*50
2024-08-28T09:20:25.1915622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-3.83,332.27*5E
2024-08-28T09:20:26.1913274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-3.48,332.62*55
2024-08-28T09:20:27.1910775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-2.15,332.74*5F
2024-08-28T09:20:28.1908647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.14,332.88*7D
2024-08-28T09:20:29.1907107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.28,332.90*7C
2024-08-28T09:20:30.1905335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.80,332.80*76
2024-08-28T09:20:31.1905781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-2.17,332.93*5C
2024-08-28T09:20:32.1901062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-2.70,332.88*51
2024-08-28T09:20:33.1898463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-3.36,332.75*5A
2024-08-28T09:20:34.1897390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-3.55,333.16*7A
2024-08-28T09:20:35.1894338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.89,333.44*72
2024-08-28T09:20:36.1893623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-2.28,333.21*56
2024-08-28T09:20:37.1891705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,-2.55,333.02*56
2024-08-28T09:20:38.1888678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-3.45,333.22*5C
2024-08-28T09:20:39.1887525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-3.70,333.45*7A
2024-08-28T09:20:40.1962654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-2.80,333.38*7B
2024-08-28T09:20:41.1960762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.74,333.41*7D
2024-08-28T09:20:42.1957898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.42,333.54*55
2024-08-28T09:20:43.1957658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.82,333.70*59
2024-08-28T09:20:44.1954271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.22,334.05*5C
2024-08-28T09:20:45.1951072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.44,334.12*7A
2024-08-28T09:20:46.1950518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.95,333.80*73
2024-08-28T09:20:47.1947678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-3.70,333.57*7F
2024-08-28T09:20:48.1945775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-3.72,333.73*7B
2024-08-28T09:20:49.1943345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-2.60,334.25*54
2024-08-28T09:20:50.1942015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-1.27,334.67*5D
2024-08-28T09:20:51.1939614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.05,334.72*5F
2024-08-28T09:20:52.1936834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-2.12,334.58*76
2024-08-28T09:20:53.1934842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.96,-3.03,334.39*79
2024-08-28T09:20:54.1933512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-3.14,334.12*76
2024-08-28T09:20:55.1930951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-2.88,334.08*5F
2024-08-28T09:20:56.1928685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,-2.67,334.54*5D
2024-08-28T09:20:57.1927075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-2.14,334.99*55
2024-08-28T09:20:58.1925460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.57,334.76*71
2024-08-28T09:20:59.1923622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.87,334.06*73
2024-08-28T09:21:00.1920521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.81,333.66*58
2024-08-28T09:21:01.1918883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-3.70,333.84*54
2024-08-28T09:21:02.1952214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-3.39,334.05*51
2024-08-28T09:21:03.1949944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.91,334.00*76
2024-08-28T09:21:04.1947810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-0.64,333.90*76
2024-08-28T09:21:05.1945716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.15,333.41*7D
2024-08-28T09:21:06.1944331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.05,-3.28,332.76*59
2024-08-28T09:21:07.1941920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.77,-4.82,332.39*50
2024-08-28T09:21:08.1939665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-4.05,332.47*5E
2024-08-28T09:21:09.1937505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.35,-2.31,332.47*7C
2024-08-28T09:21:10.1935252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.26,-1.26,331.69*74
2024-08-28T09:21:11.1933077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.74,330.94*5E
2024-08-28T09:21:12.2070292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.72,-3.43,330.67*56
2024-08-28T09:21:13.1964287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.36,-4.13,330.68*5B
2024-08-28T09:21:14.1962637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-3.07,330.94*76
2024-08-28T09:21:15.1960299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,-1.33,330.94*75
2024-08-28T09:21:16.1983948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-0.78,330.44*73
2024-08-28T09:21:17.1877496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.08,329.92*5F
2024-08-28T09:21:18.1875124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-4.07,329.96*57
2024-08-28T09:21:19.1873312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-5.07,330.62*57
2024-08-28T09:21:20.1871753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-4.41,331.06*7F
2024-08-28T09:21:21.1868842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-2.82,330.84*79
2024-08-28T09:21:22.1867265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.65,330.61*7B
2024-08-28T09:21:23.1864591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.45,330.68*5D
2024-08-28T09:21:24.1864053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.72,330.95*5E
2024-08-28T09:21:25.1860971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.90,331.52*53
2024-08-28T09:21:26.1858596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.80,331.83*72
2024-08-28T09:21:27.1856856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.22,331.55*78
2024-08-28T09:21:28.1854860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-3.42,331.15*71
2024-08-28T09:21:29.1852907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-4.29,331.33*5A
2024-08-28T09:21:30.1850914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-4.04,332.19*5F
2024-08-28T09:21:31.1848684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.86,332.82*55
2024-08-28T09:21:32.1847328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.75,332.64*57
2024-08-28T09:21:33.1844220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.03,332.32*5E
2024-08-28T09:21:34.1842122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-3.01,332.35*73
2024-08-28T09:21:35.1996634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-3.27,332.60*71
2024-08-28T09:21:36.1994782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.89,332.62*7B
2024-08-28T09:21:37.1836657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-2.88,332.62*51
2024-08-28T09:21:38.1866089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.23,-3.11,332.84*5A
2024-08-28T09:21:39.1957016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.78,333.27*5E
2024-08-28T09:21:40.1900103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,-2.38,333.38*77
2024-08-28T09:21:41.1985185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.30,-2.48,332.75*76
2024-08-28T09:21:42.1983945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-3.26,332.33*7C
2024-08-28T09:21:43.1825259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-4.05,332.89*54
2024-08-28T09:21:44.1843773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.85,-3.41,333.98*5F
2024-08-28T09:21:45.1840630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-1.61,334.79*54
2024-08-28T09:21:46.1839315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.08,334.43*7C
2024-08-28T09:21:47.1994213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.76,-0.35,333.55*7F
2024-08-28T09:21:48.1991968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.93,-2.24,333.55*75
2024-08-28T09:21:49.1855178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-4.23,334.14*5F
2024-08-28T09:21:50.1874473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.87,-4.75,334.52*5C
2024-08-28T09:21:51.1872408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.36,-3.45,334.36*50
2024-08-28T09:21:52.1870170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.68,333.97*78
2024-08-28T09:21:53.1929381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.38,-1.07,334.25*75
2024-08-28T09:21:54.1926504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-1.63,334.53*71
2024-08-28T09:21:55.1826864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-2.42,333.86*54
2024-08-28T09:21:56.1825026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.71,-3.09,333.06*5F
2024-08-28T09:21:57.1850771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-3.50,333.07*59
2024-08-28T09:21:58.1848244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-3.22,333.24*7F
2024-08-28T09:21:59.1846658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-2.38,333.12*75
2024-08-28T09:22:00.1844581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.56,332.94*5B
2024-08-28T09:22:01.1842768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.40,-1.59,332.97*53
2024-08-28T09:22:02.1840385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-2.03,332.93*56
2024-08-28T09:22:03.1994840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-2.06,332.82*74
2024-08-28T09:22:04.1991635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.44,-2.00,332.91*73
2024-08-28T09:22:05.1990452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-2.40,333.21*78
2024-08-28T09:22:06.1874254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-3.10,333.35*51
2024-08-28T09:22:07.1830726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.67,-3.35,333.02*52
2024-08-28T09:22:08.1828582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.00,-2.81,332.69*51
2024-08-28T09:22:09.1982686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.00,332.75*75
2024-08-28T09:22:10.1978818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.06,-1.49,332.95*79
2024-08-28T09:22:11.1978802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.89,-2.02,332.77*78
2024-08-28T09:22:12.1976611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-3.50,332.25*53
2024-08-28T09:22:13.1974797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.48,-4.47,331.61*5D
2024-08-28T09:22:14.1972139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.06,-3.46,331.23*50
2024-08-28T09:22:15.1844851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.51,331.28*79
2024-08-28T09:22:16.1842409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.21,-0.60,331.01*7F
2024-08-28T09:22:17.1996965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.01,-1.46,330.38*72
2024-08-28T09:22:18.1838669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-3.21,329.98*57
2024-08-28T09:22:19.1836541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.58,-4.31,329.93*5F
2024-08-28T09:22:20.1835336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.34,-3.83,330.27*5C
2024-08-28T09:22:21.1833259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.46,330.81*57
2024-08-28T09:22:22.1986921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.91,-1.36,330.89*75
2024-08-28T09:22:23.1985102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.00,-1.65,330.36*7C
2024-08-28T09:22:24.1982425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.95,329.93*77
2024-08-28T09:22:25.1877323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-4.01,330.24*57
2024-08-28T09:22:26.1874775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-3.80,331.09*5F
2024-08-28T09:22:27.1873515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-2.42,331.65*5B
2024-08-28T09:22:28.1871445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.14,331.49*77
2024-08-28T09:22:29.1869290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.91,331.19*78
2024-08-28T09:22:30.1867374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.85,331.21*71
2024-08-28T09:22:31.1865189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-3.24,331.47*79
2024-08-28T09:22:32.1863260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-3.93,331.85*73
2024-08-28T09:22:33.1860975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-3.06,332.06*58
2024-08-28T09:22:34.1860418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.88,-1.70,332.08*5A
2024-08-28T09:22:35.1856707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.32,-1.51,332.14*55
2024-08-28T09:22:36.1854936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.38,332.40*70
2024-08-28T09:22:37.1988613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.82,-3.05,332.96*7A
2024-08-28T09:22:38.1986561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-3.14,333.03*79
2024-08-28T09:22:39.1828666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.99,-3.19,332.71*5A
2024-08-28T09:22:40.1877306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.69,-3.50,332.60*5B
2024-08-28T09:22:41.1875377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-3.77,332.67*52
2024-08-28T09:22:42.1873469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.12,-3.40,332.88*7D
2024-08-28T09:22:43.1872164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-2.34,333.23*7D
2024-08-28T09:22:44.1870292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.37,333.51*5C
2024-08-28T09:22:45.1870031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.13,-1.21,333.63*50
2024-08-28T09:22:46.1919625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.30,-2.02,333.73*52
2024-08-28T09:22:47.1918185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-3.26,333.81*51
2024-08-28T09:22:48.1916009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-3.90,333.92*7D
2024-08-28T09:22:49.1913728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.51,-3.82,334.27*77
2024-08-28T09:22:50.1911728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.60,-3.29,334.31*73
2024-08-28T09:22:51.1934420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.54,333.91*59
2024-08-28T09:22:52.1907897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.96,-2.21,333.85*56
2024-08-28T09:22:53.1963869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.13,-2.56,334.42*56
2024-08-28T09:22:54.1961851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-2.88,335.29*54
2024-08-28T09:22:55.1960509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-2.21,335.37*7D
2024-08-28T09:22:56.1958344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.45,334.35*7E
2024-08-28T09:22:57.1956100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.99,333.43*7D
2024-08-28T09:22:58.1981707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-3.62,333.75*7E
2024-08-28T09:22:59.1979275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-4.19,334.82*78
2024-08-28T09:23:00.1944143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-3.15,335.50*52
2024-08-28T09:23:01.1942220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.15,-1.54,335.35*50
2024-08-28T09:23:02.1823328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.77,-0.76,334.72*56
2024-08-28T09:23:03.1976095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.34,334.10*78
2024-08-28T09:23:04.1974974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.45,-2.63,334.07*7F
2024-08-28T09:23:05.1971895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.34,-3.50,334.73*7B
2024-08-28T09:23:06.1969269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-3.49,334.98*5A
2024-08-28T09:23:07.1846320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.06,-2.96,334.57*5D
2024-08-28T09:23:08.1947902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.97,-2.48,334.13*51
2024-08-28T09:23:09.1945654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.12,333.80*59
2024-08-28T09:23:10.1944747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.85,-1.87,333.77*7B
2024-08-28T09:23:11.1941603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.36,-1.86,334.24*72
2024-08-28T09:23:12.1940050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.90,334.39*76
2024-08-28T09:23:13.2026103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.10,-1.91,333.94*50
2024-08-28T09:23:14.1966345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.04,-2.12,333.55*51
2024-08-28T09:23:15.1966043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-2.67,333.50*56
2024-08-28T09:23:16.1985931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-3.14,333.51*7E
2024-08-28T09:23:17.1985406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.95,-3.12,333.72*72
2024-08-28T09:23:18.1982525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-2.61,334.35*79
2024-08-28T09:23:19.1824096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.72,334.72*54
2024-08-28T09:23:20.1979754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.52,-1.40,334.19*58
2024-08-28T09:23:21.1977177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-1.93,333.34*59
2024-08-28T09:23:22.1973950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-2.62,333.11*78
2024-08-28T09:23:23.1853524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.21,-2.98,333.67*78
2024-08-28T09:23:24.1904907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,-2.71,334.17*75
2024-08-28T09:23:25.1903197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.98,-2.17,333.97*5D
2024-08-28T09:23:26.1901983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.47,-1.86,333.41*5A
2024-08-28T09:23:27.1899615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.02,-1.92,333.00*5C
2024-08-28T09:23:28.1946797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-2.45,332.89*7D
2024-08-28T09:23:29.1944879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.09,-2.90,333.26*78
2024-08-28T09:23:30.1943043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.00,-2.53,333.61*7A
2024-08-28T09:23:31.1940692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.66,333.41*59
2024-08-28T09:23:32.1938381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.57,-1.24,333.07*56
2024-08-28T09:23:33.1936232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.47,-2.13,333.25*50
2024-08-28T09:23:34.1977949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-3.32,333.53*52
2024-08-28T09:23:35.1975708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-3.00,333.38*77
2024-08-28T09:23:36.1972522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.22,-2.19,333.60*75
2024-08-28T09:23:37.1970903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.07,-2.27,334.18*77
2024-08-28T09:23:38.1969605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.98,333.85*5E
2024-08-28T09:23:39.1967565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.32,-3.63,332.86*5B
2024-08-28T09:23:40.1873693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.56,-3.90,332.07*5B
2024-08-28T09:23:41.1872130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-3.30,332.08*77
2024-08-28T09:23:42.1869405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.90,-2.03,332.61*77
2024-08-28T09:23:43.1867853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,-0.53,332.57*76
2024-08-28T09:23:44.1866252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.14,-0.05,331.97*59
2024-08-28T09:23:45.1863680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.31,-1.49,331.38*53
2024-08-28T09:23:46.1904402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-4.06,331.49*5F
2024-08-28T09:23:47.1903374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-5.30,332.38*76
2024-08-28T09:23:48.1901056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-4.40,332.99*7B
2024-08-28T09:23:49.1923738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.65,332.96*74
2024-08-28T09:23:50.1921797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.97,333.12*55
2024-08-28T09:23:51.1919379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-2.56,333.50*59
2024-08-28T09:23:52.1917708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-2.67,333.78*5B
2024-08-28T09:23:53.1915839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.89,333.97*58
2024-08-28T09:23:54.1914270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.98,334.01*73
2024-08-28T09:23:55.1912025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-0.97,333.99*72
2024-08-28T09:23:56.1932212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.94,334.12*7B
2024-08-28T09:23:57.1929860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-3.05,334.44*50
2024-08-28T09:23:58.1927839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,-3.38,334.72*50
2024-08-28T09:23:59.1972505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.76,334.67*56
2024-08-28T09:24:00.1970806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-1.99,334.34*7F
2024-08-28T09:24:01.1990772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-2.00,334.06*73
2024-08-28T09:24:02.1874290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.62,334.09*5B
2024-08-28T09:24:03.1871327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-2.89,334.48*5C
2024-08-28T09:24:04.1869397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-2.64,334.80*56
2024-08-28T09:24:05.1866753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.05,334.52*75
2024-08-28T09:24:06.1864903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.23,333.97*5C
2024-08-28T09:24:07.1862477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.21,333.94*59
2024-08-28T09:24:08.1860946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.08,334.16*59
2024-08-28T09:24:09.1858724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,-2.75,334.10*7C
2024-08-28T09:24:10.1857021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.33,-2.97,333.92*7F
2024-08-28T09:24:11.1854219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.68,333.69*57
2024-08-28T09:24:12.1852709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.33,-2.06,333.47*53
2024-08-28T09:24:13.1850383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.90,-2.08,333.60*50
2024-08-28T09:24:14.1848448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.74,333.95*78
2024-08-28T09:24:15.1846632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.09,-2.81,334.00*7C
2024-08-28T09:24:16.2001019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-2.24,333.55*78
2024-08-28T09:24:17.1842808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-1.94,332.93*51
2024-08-28T09:24:18.1840509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.31,-2.44,332.71*52
2024-08-28T09:24:19.1838890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-3.52,333.21*55
2024-08-28T09:24:20.1861686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-3.78,333.70*71
2024-08-28T09:24:21.1889681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.68,333.68*7B
2024-08-28T09:24:22.1887482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-1.33,333.49*59
2024-08-28T09:24:23.1885452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-0.98,333.25*54
2024-08-28T09:24:24.1883563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.83,333.05*78
2024-08-28T09:24:25.1881333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.35,-2.72,333.14*7C
2024-08-28T09:24:26.1879920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.52,333.41*73
2024-08-28T09:24:27.1877572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.00,-1.83,333.80*57
2024-08-28T09:24:28.1875729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.98,-1.58,333.87*57
2024-08-28T09:24:29.1873530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.76,333.36*5A
2024-08-28T09:24:30.1871118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-2.38,332.96*7B
2024-08-28T09:24:31.1869575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.68,-3.37,333.41*74
2024-08-28T09:24:32.1938181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-3.88,334.23*72
2024-08-28T09:24:33.1935865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.44,-3.29,334.49*57
2024-08-28T09:24:34.1933193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.29,-2.03,334.10*58
2024-08-28T09:24:35.1931546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.26,333.77*5C
2024-08-28T09:24:36.1929708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.10,-1.62,333.69*73
2024-08-28T09:24:37.1927368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.71,-2.41,333.74*7A
2024-08-28T09:24:38.1925278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.75,333.97*75
2024-08-28T09:24:39.1923812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-2.45,334.29*5C
2024-08-28T09:24:40.1921036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.60,-1.71,334.31*51
2024-08-28T09:24:41.1919688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-0.94,333.85*55
2024-08-28T09:24:42.1918106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.07,333.35*77
2024-08-28T09:24:43.1849638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.18,-2.66,333.32*72
2024-08-28T09:24:44.1847603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,-4.11,333.80*7F
2024-08-28T09:24:45.1844350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-3.51,334.14*56
2024-08-28T09:24:46.1842881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.25,-1.97,333.87*52
2024-08-28T09:24:47.1841218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-1.24,333.67*50
2024-08-28T09:24:48.1839390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.62,333.93*72
2024-08-28T09:24:49.1992544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-2.01,333.93*71
2024-08-28T09:24:50.2046703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.43,333.59*5D
2024-08-28T09:24:51.1833088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-3.18,333.45*59
2024-08-28T09:24:52.1830785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-3.77,333.72*50
2024-08-28T09:24:53.1984339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-3.21,333.94*78
2024-08-28T09:24:54.1982237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.70,333.89*75
2024-08-28T09:24:55.1981139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.65,333.77*53
2024-08-28T09:24:56.1979042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-1.46,333.77*51
2024-08-28T09:24:57.1976486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-3.11,333.74*5D
2024-08-28T09:24:58.1974984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-3.68,333.83*74
2024-08-28T09:24:59.1972223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-3.07,334.27*74
2024-08-28T09:25:00.1842677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-2.04,334.54*53
2024-08-28T09:25:01.1840348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.62,-1.27,334.35*54
2024-08-28T09:25:02.1838398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.38,334.00*5F
2024-08-28T09:25:03.2002913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.15,-2.47,334.09*73
2024-08-28T09:25:04.1989989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.15,-3.05,334.17*7A
2024-08-28T09:25:05.1856943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.83,333.78*7F
2024-08-28T09:25:06.1888754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.70,-2.51,333.54*55
2024-08-28T09:25:07.1934759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.16,-2.66,333.89*50
2024-08-28T09:25:08.1933062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-2.89,334.12*57
2024-08-28T09:25:09.1930777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-2.53,333.88*7F
2024-08-28T09:25:10.1967727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.05,-1.86,333.38*79
2024-08-28T09:25:11.1966506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-2.00,332.98*77
2024-08-28T09:25:12.1963322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.77,332.88*52
2024-08-28T09:25:13.1962410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.20,-2.98,333.05*51
2024-08-28T09:25:14.1959220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.15,-2.45,333.32*53
2024-08-28T09:25:15.1958282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.62,333.27*7A
2024-08-28T09:25:16.1987615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-0.96,332.88*78
2024-08-28T09:25:17.1985742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.47,332.63*71
2024-08-28T09:25:18.1983114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-3.03,332.69*5B
2024-08-28T09:25:19.1981876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-3.93,332.59*59
2024-08-28T09:25:20.1852503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-3.40,332.38*5E
2024-08-28T09:25:21.1850885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.04,332.63*7F
2024-08-28T09:25:22.1847428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.96,333.09*52
2024-08-28T09:25:23.1979948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.94,333.12*53
2024-08-28T09:25:24.1977613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.71,332.76*5C
2024-08-28T09:25:25.2034837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.66,332.41*7D
2024-08-28T09:25:26.1974872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-3.16,332.27*7E
2024-08-28T09:25:27.1971841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.81,332.49*7D
2024-08-28T09:25:28.1970582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.22,333.06*54
2024-08-28T09:25:29.1968315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,-2.16,333.24*5E
2024-08-28T09:25:30.1833141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.19,-2.42,332.86*56
2024-08-28T09:25:31.1831721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.59,332.52*5E
2024-08-28T09:25:32.1986015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-2.74,332.54*7D
2024-08-28T09:25:33.1982108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.22,-2.69,332.91*7C
2024-08-28T09:25:34.1981476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.05,333.14*7E
2024-08-28T09:25:35.1880657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.24,-1.39,332.93*53
2024-08-28T09:25:36.1878609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.55,-1.54,332.56*57
2024-08-28T09:25:37.1876695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.52,332.78*5C
2024-08-28T09:25:38.1915855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.93,-3.36,333.19*7F
2024-08-28T09:25:39.1914069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,-3.20,333.11*77
2024-08-28T09:25:40.1933190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.07,332.63*52
2024-08-28T09:25:41.1930654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-1.70,332.56*55
2024-08-28T09:25:42.1949498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-2.62,332.91*5E
2024-08-28T09:25:43.1954324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-3.06,333.31*50
2024-08-28T09:25:44.1944981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.19,333.44*5B
2024-08-28T09:25:45.1943754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.06,333.26*72
2024-08-28T09:25:46.1941263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.06,333.11*74
2024-08-28T09:25:47.1938818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.25,333.30*7B
2024-08-28T09:25:48.1937914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-3.38,333.59*52
2024-08-28T09:25:49.1935574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.98,-3.44,333.65*57
2024-08-28T09:25:50.1934448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-2.66,333.54*50
2024-08-28T09:25:51.1932047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-2.10,333.37*70
2024-08-28T09:25:52.1930202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,-1.96,333.40*78
2024-08-28T09:25:53.1928042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.57,333.68*7A
2024-08-28T09:25:54.1925018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-1.40,333.54*55
2024-08-28T09:25:55.1923302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.43,-2.10,332.90*59
2024-08-28T09:25:56.1921862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-3.28,332.48*57
2024-08-28T09:25:57.1964752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.05,-3.86,332.72*74
2024-08-28T09:25:58.1961863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.03,-2.95,333.21*76
2024-08-28T09:25:59.1960129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.22,333.38*5A
2024-08-28T09:26:00.1957835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.56,-0.34,333.24*57
2024-08-28T09:26:01.1955732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-0.95,332.81*5D
2024-08-28T09:26:02.1983464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.20,332.43*76
2024-08-28T09:26:03.1981643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-3.16,332.64*7A
2024-08-28T09:26:04.1980226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-3.00,333.35*7A
2024-08-28T09:26:05.1977942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.95,333.81*52
2024-08-28T09:26:06.1975962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.91,333.27*51
2024-08-28T09:26:07.1973996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.12,332.75*78
2024-08-28T09:26:08.1971016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-2.31,332.81*7C
2024-08-28T09:26:09.1968659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-3.30,333.13*7D
2024-08-28T09:26:10.1967409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-3.05,333.29*5B
2024-08-28T09:26:11.1963792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.73,333.13*51
2024-08-28T09:26:12.1962438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.01,333.02*7F
2024-08-28T09:26:13.1960985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-1.65,332.87*79
2024-08-28T09:26:14.1959283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.68,332.59*75
2024-08-28T09:26:15.1957727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-3.06,332.39*5D
2024-08-28T09:26:16.1954967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.03,-2.65,332.41*53
2024-08-28T09:26:17.1952952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.85,332.42*59
2024-08-28T09:26:18.1951297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.25,332.34*78
2024-08-28T09:26:19.1998917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.07,332.01*74
2024-08-28T09:26:20.1996339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.51,331.54*55
2024-08-28T09:26:21.1838456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-2.38,331.51*5E
2024-08-28T09:26:22.1875175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-3.15,331.86*58
2024-08-28T09:26:23.1910417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-3.10,331.87*75
2024-08-28T09:26:24.1907655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.26,331.54*71
2024-08-28T09:26:25.1907034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.53,331.32*55
2024-08-28T09:26:26.1932663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.79,331.54*5A
2024-08-28T09:26:27.1931332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-2.66,331.84*51
2024-08-28T09:26:28.1929052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-3.10,331.95*73
2024-08-28T09:26:29.2006595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-2.58,332.00*76
2024-08-28T09:26:30.1881712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.82,331.83*79
2024-08-28T09:26:31.1878823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.90,331.70*58
2024-08-28T09:26:32.1877913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-2.67,331.83*5B
2024-08-28T09:26:33.1875802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-3.24,332.03*5D
2024-08-28T09:26:34.1873675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-3.26,332.24*79
2024-08-28T09:26:35.1871922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.91,-3.11,332.57*73
2024-08-28T09:26:36.1868438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-2.67,332.93*76
2024-08-28T09:26:37.1867881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.95,332.85*5C
2024-08-28T09:26:38.1865433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.03,-1.91,332.35*58
2024-08-28T09:26:39.1863624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.11,-2.85,332.21*58
2024-08-28T09:26:40.1861176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-3.60,332.81*5A
2024-08-28T09:26:41.1881466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-3.05,333.36*77
2024-08-28T09:26:42.1879745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.84,333.06*71
2024-08-28T09:26:43.1877828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.39,332.49*7C
2024-08-28T09:26:44.1875378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.65,332.45*72
2024-08-28T09:26:45.1874035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-4.16,332.84*74
2024-08-28T09:26:46.1935331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-4.20,333.24*7D
2024-08-28T09:26:47.1934934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-2.72,333.15*5F
2024-08-28T09:26:48.1932566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,-1.21,332.69*51
2024-08-28T09:26:49.1930996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-0.99,332.60*54
2024-08-28T09:26:50.1986915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.95,332.92*7F
2024-08-28T09:26:51.1859160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-2.92,333.13*75
2024-08-28T09:26:52.1857378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-2.96,333.01*77
2024-08-28T09:26:53.1854572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.15,332.80*77
2024-08-28T09:26:54.1852849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.56,332.67*57
2024-08-28T09:26:55.1870271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,-2.11,332.80*50
2024-08-28T09:26:56.1868391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-3.46,333.18*5C
2024-08-28T09:26:57.1865979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-4.03,333.46*70
2024-08-28T09:26:58.1909903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-2.83,333.41*74
2024-08-28T09:26:59.1934144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.03,333.12*78
2024-08-28T09:27:00.1933202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.73,332.98*53
2024-08-28T09:27:01.1894784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-2.32,333.46*50
2024-08-28T09:27:02.1893292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-3.51,333.89*52
2024-08-28T09:27:03.1890968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-3.31,333.76*56
2024-08-28T09:27:04.1889264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.45,333.56*77
2024-08-28T09:27:05.1886204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.20,-1.79,333.56*76
2024-08-28T09:27:06.1885292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-2.12,333.49*74
2024-08-28T09:27:07.1922602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-3.23,333.13*57
2024-08-28T09:27:08.1920246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.06,-4.15,332.88*53
2024-08-28T09:27:09.1918670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.09,-3.55,332.87*51
2024-08-28T09:27:10.1934904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.71,332.85*7D
2024-08-28T09:27:11.1967245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.07,-0.68,332.43*77
2024-08-28T09:27:12.1965202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-1.81,331.79*7C
2024-08-28T09:27:13.1845085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-3.81,331.55*59
2024-08-28T09:27:14.1842672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-4.66,331.88*53
2024-08-28T09:27:15.1861977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.53,-3.53,332.10*56
2024-08-28T09:27:16.1858779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.63,331.87*5F
2024-08-28T09:27:17.1858514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.99,-0.77,331.63*7C
2024-08-28T09:27:18.1855841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.37,-1.41,331.70*7C
2024-08-28T09:27:19.2010307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-2.50,331.95*7C
2024-08-28T09:27:20.1851599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.71,-2.85,332.12*5E
2024-08-28T09:27:21.1849948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.76,-2.46,332.00*54
2024-08-28T09:27:22.1847859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-2.05,331.99*55
2024-08-28T09:27:23.2001668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,-2.33,332.24*72
2024-08-28T09:27:24.1999721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.87,-3.17,332.18*7A
2024-08-28T09:27:25.1997952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-3.79,331.79*77
2024-08-28T09:27:26.1839308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-3.66,331.62*53
2024-08-28T09:27:27.1837243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.60,-2.93,332.00*5A
2024-08-28T09:27:28.1836070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-2.25,332.70*54
2024-08-28T09:27:29.1989602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.69,332.66*7C
2024-08-28T09:27:30.1865305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.96,-1.55,331.94*7A
2024-08-28T09:27:31.1889101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.25,331.62*73
2024-08-28T09:27:32.1887855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-3.33,331.63*50
2024-08-28T09:27:33.1956574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.98,-3.62,331.89*53
2024-08-28T09:27:34.1954780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-2.76,332.39*55
2024-08-28T09:27:35.1952293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.68,332.35*79
2024-08-28T09:27:36.1974182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.84,331.71*70
2024-08-28T09:27:37.1948579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-2.72,331.53*72
2024-08-28T09:27:38.1869211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-3.18,332.35*76
2024-08-28T09:27:39.1867515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-2.60,333.07*55
2024-08-28T09:27:40.1865035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.17,-1.80,332.86*55
2024-08-28T09:27:41.1863720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.45,-1.83,332.20*5D
2024-08-28T09:27:42.1861764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-3.00,332.13*53
2024-08-28T09:27:43.1859769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.98,-4.00,332.74*7F
2024-08-28T09:27:44.1905553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.13,-3.65,333.70*7B
2024-08-28T09:27:45.1952061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.98,334.15*7B
2024-08-28T09:27:46.1971372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.63,-0.36,334.26*50
2024-08-28T09:27:47.1970221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.65,-0.53,334.42*56
2024-08-28T09:27:48.1975278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-2.17,334.61*50
2024-08-28T09:27:49.1965858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.78,-3.44,335.24*75
2024-08-28T09:27:50.1964271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.59,-3.32,336.41*70
2024-08-28T09:27:51.1960947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-2.22,337.25*7B
2024-08-28T09:27:52.1959315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.69,-1.25,337.57*5A
2024-08-28T09:27:53.1957993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.43,-1.45,337.83*5C
2024-08-28T09:27:54.1988667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-2.71,338.71*58
2024-08-28T09:27:55.1987711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-3.45,340.09*7F
2024-08-28T09:27:56.1985057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-2.72,341.14*7F
2024-08-28T09:27:57.1982985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.28,341.68*78
2024-08-28T09:27:58.1980230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.77,342.14*7D
2024-08-28T09:27:59.1977885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.81,342.70*5E
2024-08-28T09:28:00.1863252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-3.14,343.51*50
2024-08-28T09:28:01.1888643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-3.32,344.62*5C
2024-08-28T09:28:02.1886140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.29,345.73*56
2024-08-28T09:28:03.1884882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.22,346.44*51
2024-08-28T09:28:04.1882490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.93,347.06*71
2024-08-28T09:28:05.1879116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.50,347.87*71
2024-08-28T09:28:06.1878533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.01,348.70*59
2024-08-28T09:28:07.1876625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.89,349.56*5D
2024-08-28T09:28:08.1907402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.83,350.57*5C
2024-08-28T09:28:09.1940589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-2.24,351.81*74
2024-08-28T09:28:10.1938682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-2.55,353.01*7F
2024-08-28T09:28:11.1969094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-2.52,353.94*5D
2024-08-28T09:28:12.1934864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.17,-2.18,354.60*5E
2024-08-28T09:28:13.1979245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.85,-1.63,355.11*5C
2024-08-28T09:28:14.1982852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.35,355.89*7A
2024-08-28T09:28:15.1980717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.49,-1.72,357.15*76
2024-08-28T09:28:16.2000015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.25,-2.18,358.44*79
2024-08-28T09:28:17.1923246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.15,-2.11,359.45*5E
2024-08-28T09:28:18.1900272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.82,-1.61,0.09*55
2024-08-28T09:28:19.1918307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.55,-1.13,0.59*59
2024-08-28T09:28:20.1940142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.18,-1.43,1.39*7F
2024-08-28T09:28:21.1941768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.14,-2.28,2.62*76
2024-08-28T09:28:22.1941045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-2.53,3.91*7D
2024-08-28T09:28:23.1938471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.17,-1.62,5.02*53
2024-08-28T09:28:24.1934805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.88,-0.14,5.84*5C
2024-08-28T09:28:25.1934101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.25,0.45,6.39*71
2024-08-28T09:28:26.1932272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.18,-0.68,7.01*7A
2024-08-28T09:28:27.1930770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.22,-2.71,8.25*76
2024-08-28T09:28:28.1929504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.23,-3.34,9.65*74
2024-08-28T09:28:29.1926619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-2.03,10.67*66
2024-08-28T09:28:30.1924998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.11,-0.19,11.43*6F
2024-08-28T09:28:31.1922202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.62,0.92,12.16*41
2024-08-28T09:28:32.1828233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,0.86,13.07*42
2024-08-28T09:28:33.1895033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,-0.52,14.39*4E
2024-08-28T09:28:34.1893417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.84,-2.39,15.74*48
2024-08-28T09:28:35.1921243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,-3.25,16.35*4C
2024-08-28T09:28:36.1919563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.73,16.41*64
2024-08-28T09:28:37.1917594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.80,-1.55,16.78*67
2024-08-28T09:28:38.1915573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.03,-0.84,17.91*66
2024-08-28T09:28:39.1914295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.92,19.57*6D
2024-08-28T09:28:40.1912132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-1.07,20.82*42
2024-08-28T09:28:41.1909950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.25,-1.05,21.40*4F
2024-08-28T09:28:42.1908464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.81,22.00*48
2024-08-28T09:28:43.1905355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-0.47,22.78*6E
2024-08-28T09:28:44.1903696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.38,-0.34,23.52*6C
2024-08-28T09:28:45.1902308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.74,24.32*60
2024-08-28T09:28:46.1899711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.56,25.53*4A
2024-08-28T09:28:47.1898376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-2.08,26.74*40
2024-08-28T09:28:48.1895813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.01,27.58*44
2024-08-28T09:28:49.1894596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.06,-1.20,28.44*69
2024-08-28T09:28:50.1928192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.26,-0.35,29.52*68
2024-08-28T09:28:51.1925171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.08,30.44*6F
2024-08-28T09:28:52.1924583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,0.07,30.88*61
2024-08-28T09:28:53.1922086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,0.13,31.38*6E
2024-08-28T09:28:54.1920632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.29,32.86*66
2024-08-28T09:28:55.1919425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.27,-0.90,35.04*69
2024-08-28T09:28:56.1917590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.97,-0.87,36.89*63
2024-08-28T09:28:57.1914683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.09,37.72*42
2024-08-28T09:28:58.1913443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.09,0.59,37.75*64
2024-08-28T09:28:59.1910856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.99,0.22,38.34*6A
2024-08-28T09:29:00.1908793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.98,39.87*63
2024-08-28T09:29:01.1907905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.17,-1.85,41.89*69
2024-08-28T09:29:02.1905418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.50,-1.27,43.80*69
2024-08-28T09:29:03.1903032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,0.74,45.24*4A
2024-08-28T09:29:04.1901795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,2.27,46.04*64
2024-08-28T09:29:05.1940976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.33,1.54,46.55*64
2024-08-28T09:29:06.1939190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.90,47.58*49
2024-08-28T09:29:07.1937155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-2.72,49.19*67
2024-08-28T09:29:08.1864825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.02,-2.00,50.64*61
2024-08-28T09:29:09.1863117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,0.36,51.68*4C
2024-08-28T09:29:10.1861608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,2.06,52.68*65
2024-08-28T09:29:11.1921534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,2.09,54.06*68
2024-08-28T09:29:12.1963487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.79,55.90*61
2024-08-28T09:29:13.1962084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,-0.96,57.76*67
2024-08-28T09:29:14.1959772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.38,-1.97,59.22*6E
2024-08-28T09:29:15.2022041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.96,60.31*6A
2024-08-28T09:29:16.1955982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-1.43,61.61*41
2024-08-28T09:29:17.1953741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,-0.11,63.72*40
2024-08-28T09:29:18.1952026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,1.58,66.18*4E
2024-08-28T09:29:19.1949773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.20,3.12,68.05*42
2024-08-28T09:29:20.1948226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.05,3.68,69.36*49
2024-08-28T09:29:21.1945937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,2.24,70.76*4D
2024-08-28T09:29:22.1943579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.66,72.34*4A
2024-08-28T09:29:23.1942661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-3.23,74.15*4E
2024-08-28T09:29:24.1868194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-3.51,75.95*44
2024-08-28T09:29:25.1866317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.16,77.68*66
2024-08-28T09:29:26.1863971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,1.78,79.62*48
2024-08-28T09:29:27.1862552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,3.46,81.53*40
2024-08-28T09:29:28.1860607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,3.24,83.20*45
2024-08-28T09:29:29.1857789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,1.36,84.81*67
2024-08-28T09:29:30.1856392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.93,86.36*4E
2024-08-28T09:29:31.1854023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.13,87.83*61
2024-08-28T09:29:32.1917552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.68,89.52*64
2024-08-28T09:29:33.1914799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,-0.21,91.57*6C
2024-08-28T09:29:34.1957261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,1.16,93.71*41
2024-08-28T09:29:35.1954453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,1.46,95.47*6F
2024-08-28T09:29:36.1952796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,0.59,96.66*64
2024-08-28T09:29:37.1951043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-0.64,97.53*42
2024-08-28T09:29:38.1948910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.06,98.68*44
2024-08-28T09:29:39.1946807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.11,100.28*57
2024-08-28T09:29:40.1944141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.31,0.96,102.23*74
2024-08-28T09:29:41.1943144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.70,0.99,104.14*7C
2024-08-28T09:29:42.1940457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,0.09,105.33*73
2024-08-28T09:29:43.1939132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-1.11,105.81*70
2024-08-28T09:29:44.1937342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.60,-1.52,106.37*78
2024-08-28T09:29:45.1996507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-0.45,107.34*7C
2024-08-28T09:29:46.1837770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,1.24,108.39*7A
2024-08-28T09:29:47.1835642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.07,2.28,109.21*7F
2024-08-28T09:29:48.1989890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.37,1.44,110.03*7D
2024-08-28T09:29:49.1988891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-1.14,110.96*5E
2024-08-28T09:29:50.1986032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-3.18,111.32*5F
2024-08-28T09:29:51.2047432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.95,-2.09,110.87*70
2024-08-28T09:29:52.1982151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.50,1.34,110.29*5E
2024-08-28T09:29:53.2000498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,4.17,110.11*56
2024-08-28T09:29:54.1841704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,4.52,110.41*7E
2024-08-28T09:29:55.1868336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.59,2.08,111.15*78
2024-08-28T09:29:56.1914734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-1.42,111.90*59
2024-08-28T09:29:57.1913563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-3.51,112.22*7E
2024-08-28T09:29:58.1911713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-2.96,112.49*79
2024-08-28T09:29:59.1910422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.60,112.85*72
2024-08-28T09:30:00.1908748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,2.25,113.08*70
2024-08-28T09:30:01.1907021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,4.18,112.98*7A
2024-08-28T09:30:02.1903963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,3.88,112.90*78
2024-08-28T09:30:03.1904197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,1.48,113.45*52
2024-08-28T09:30:04.1902529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.31,114.19*5E
2024-08-28T09:30:05.1901376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-2.72,114.58*57
2024-08-28T09:30:06.1899924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.41,114.79*5D
2024-08-28T09:30:07.1898557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.10,115.09*58
2024-08-28T09:30:08.1895642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.43,115.14*50
2024-08-28T09:30:09.1895161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,1.80,114.76*52
2024-08-28T09:30:10.1954899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,2.28,114.61*5F
2024-08-28T09:30:11.1952466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,1.31,114.95*73
2024-08-28T09:30:12.1950734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.02,115.33*56
2024-08-28T09:30:13.1949990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.41,115.22*53
2024-08-28T09:30:14.1948315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.09,114.76*5E
2024-08-28T09:30:15.1946252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.27,114.59*52
2024-08-28T09:30:16.1945118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.22,114.94*56
2024-08-28T09:30:17.1944262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-0.63,115.38*5D
2024-08-28T09:30:18.1942206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.03,115.45*5D
2024-08-28T09:30:19.1940601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,1.42,115.16*57
2024-08-28T09:30:20.1939129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,2.39,114.71*5F
2024-08-28T09:30:21.1937040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,2.08,114.25*58
2024-08-28T09:30:22.1936850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,1.05,113.82*5E
2024-08-28T09:30:23.1934847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,0.21,113.54*71
2024-08-28T09:30:24.1933329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,0.11,113.55*7A
2024-08-28T09:30:25.1931516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.06,0.40,113.72*7F
2024-08-28T09:30:26.1930355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-0.12,113.97*5B
2024-08-28T09:30:27.1997680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.30,114.00*5F
2024-08-28T09:30:28.1994431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.39,113.70*70
2024-08-28T09:30:29.1992988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.21,0.59,113.20*58
2024-08-28T09:30:30.1991754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,3.47,112.46*5B
2024-08-28T09:30:31.1990739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,5.49,111.57*5E
2024-08-28T09:30:32.1989323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,5.42,110.90*77
2024-08-28T09:30:33.1867118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,2.87,110.70*70
2024-08-28T09:30:34.2021712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.93,110.96*56
2024-08-28T09:30:35.2020035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-3.42,111.61*52
2024-08-28T09:30:36.2018519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.94,112.10*71
2024-08-28T09:30:37.2017737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.47,112.15*7C
2024-08-28T09:30:38.1859422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,1.97,112.18*74
2024-08-28T09:30:39.1858154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,2.67,112.26*7C
2024-08-28T09:30:40.1888971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,2.09,111.74*5C
2024-08-28T09:30:41.1888135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,1.47,110.98*55
2024-08-28T09:30:42.1887098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,1.76,110.70*50
2024-08-28T09:30:43.1884579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,2.39,110.57*76
2024-08-28T09:30:44.1883984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,2.16,110.54*7D
2024-08-28T09:30:45.1881660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,0.52,110.92*7B
2024-08-28T09:30:46.2035896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.45,111.30*54
2024-08-28T09:30:47.2034514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.39,111.38*55
2024-08-28T09:30:48.2033503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.61,111.15*7D
2024-08-28T09:30:49.1874968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.57,110.60*50
2024-08-28T09:30:50.1873730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,2.78,110.04*5C
2024-08-28T09:30:51.2028740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,3.72,109.69*5A
2024-08-28T09:30:52.2025695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,3.41,109.25*55
2024-08-28T09:30:53.2025329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,2.32,108.53*55
2024-08-28T09:30:54.1867230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,0.75,108.12*70
2024-08-28T09:30:55.2022036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.64,-0.69,108.40*56
2024-08-28T09:30:56.2020113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.56,-1.37,109.07*5F
2024-08-28T09:30:57.2017994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.22,109.60*5C
2024-08-28T09:30:58.2017198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.47,109.85*7E
2024-08-28T09:30:59.1916172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,0.72,109.85*55
2024-08-28T09:31:00.1883231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,2.38,109.45*55
2024-08-28T09:31:01.1882279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,4.10,108.46*55
2024-08-28T09:31:02.1880793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,4.46,107.38*50
2024-08-28T09:31:03.2034623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,2.75,106.99*51
2024-08-28T09:31:04.1900283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,0.18,107.55*71
2024-08-28T09:31:05.1898987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.55,-1.32,108.74*5C
2024-08-28T09:31:06.1897371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.54,-1.06,109.93*52
2024-08-28T09:31:07.1895303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,0.15,110.44*71
2024-08-28T09:31:08.1894187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,1.19,110.11*5D
2024-08-28T09:31:09.2048199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.99,1.72,109.42*5C
2024-08-28T09:31:10.2047407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.62,1.91,108.98*53
2024-08-28T09:31:11.1912334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,1.93,108.90*5A
2024-08-28T09:31:12.1955615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,2.04,108.95*7D
2024-08-28T09:31:13.1955380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.14,1.91,109.09*76
2024-08-28T09:31:14.1953044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.34,0.70,109.70*74
2024-08-28T09:31:15.1951941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.20,-1.45,110.58*59
2024-08-28T09:31:16.1949429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-3.14,111.13*50
2024-08-28T09:31:17.1947746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.58,111.24*73
2024-08-28T09:31:18.1947022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.72,0.47,110.81*59
2024-08-28T09:31:19.1945135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.50,3.88,109.89*58
2024-08-28T09:31:20.1942830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.94,5.63,108.98*50
2024-08-28T09:31:21.1941848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,5.19,108.64*76
2024-08-28T09:31:22.1940290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.81,2.96,108.81*7F
2024-08-28T09:31:23.1939248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.40,-0.11,109.03*59
2024-08-28T09:31:24.1937522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-2.59,109.73*5A
2024-08-28T09:31:25.1935137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.72,111.00*50
2024-08-28T09:31:26.1932345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.72,111.83*70
2024-08-28T09:31:27.1953058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,1.92,111.71*5F
2024-08-28T09:31:28.1951998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,3.21,111.16*57
2024-08-28T09:31:29.1950644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,2.95,110.66*52
2024-08-28T09:31:30.1947727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,2.02,110.45*5C
2024-08-28T09:31:31.1947445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,1.20,110.54*5E
2024-08-28T09:31:32.1945351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,0.75,110.62*7B
2024-08-28T09:31:33.1943645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,0.12,110.71*78
2024-08-28T09:31:34.1941819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.00,111.03*56
2024-08-28T09:31:35.1960035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.94,111.52*5C
2024-08-28T09:31:36.1958472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.42,111.77*5E
2024-08-28T09:31:37.1956759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,1.05,111.55*56
2024-08-28T09:31:38.1955896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,3.81,111.13*51
2024-08-28T09:31:39.1953322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,4.69,110.30*5C
2024-08-28T09:31:40.1951578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,3.20,109.43*5C
2024-08-28T09:31:41.1950262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,0.46,109.36*72
2024-08-28T09:31:42.1948813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-1.42,109.68*58
2024-08-28T09:31:43.1983503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-1.44,110.06*56
2024-08-28T09:31:44.1982045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.67,110.81*5B
2024-08-28T09:31:45.1979834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.21,111.89*52
2024-08-28T09:31:46.1978244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.59,112.59*78
2024-08-28T09:31:47.2004835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.82,112.25*71
2024-08-28T09:31:48.2002922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,0.45,111.53*55
2024-08-28T09:31:49.2001384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,2.91,111.12*53
2024-08-28T09:31:50.2019498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,4.41,110.94*7A
2024-08-28T09:31:51.2017947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.15,3.53,111.06*7D
2024-08-28T09:31:52.2015904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.39,0.58,111.71*7B
2024-08-28T09:31:53.2014615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-2.38,112.44*55
2024-08-28T09:31:54.2013210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-3.31,112.79*71
2024-08-28T09:31:55.2011745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-1.99,112.80*75
2024-08-28T09:31:56.2009495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,0.20,112.59*5F
2024-08-28T09:31:57.2007546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,2.35,111.96*5D
2024-08-28T09:31:58.2006876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,3.80,111.11*5B
2024-08-28T09:31:59.2047096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,3.91,110.91*78
2024-08-28T09:32:00.2044110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.95,2.51,111.70*74
2024-08-28T09:32:01.2043561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.40,0.31,112.74*7C
2024-08-28T09:32:02.2041669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.58,113.11*58
2024-08-28T09:32:03.2040399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.87,112.96*74
2024-08-28T09:32:04.2038603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-0.16,112.89*78
2024-08-28T09:32:05.2037795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,2.30,112.86*58
2024-08-28T09:32:06.2036150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,3.43,112.62*7D
2024-08-28T09:32:07.2034326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,2.42,112.53*7A
2024-08-28T09:32:08.2032457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.20,112.89*7B
2024-08-28T09:32:09.2031484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.70,113.30*7A
2024-08-28T09:32:10.2029607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.77,113.22*7D
2024-08-28T09:32:11.2027391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.20,112.69*52
2024-08-28T09:32:12.2025777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,2.63,112.19*7A
2024-08-28T09:32:13.2023712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,3.52,111.84*70
2024-08-28T09:32:14.2022689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,2.13,111.63*74
2024-08-28T09:32:15.2019988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.32,111.71*50
2024-08-28T09:32:16.2019198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.91,111.74*70
2024-08-28T09:32:17.2017816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.71,111.62*75
2024-08-28T09:32:18.2014995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.06,111.47*73
2024-08-28T09:32:19.2014214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,1.64,111.21*51
2024-08-28T09:32:20.2012731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,2.37,110.99*7C
2024-08-28T09:32:21.2010659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,2.15,110.60*7A
2024-08-28T09:32:22.2008759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,1.37,110.20*7D
2024-08-28T09:32:23.2007236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.48,110.43*7F
2024-08-28T09:32:24.2004600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.11,111.13*57
2024-08-28T09:32:25.2003968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.07,111.56*51
2024-08-28T09:32:26.2002168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.88,111.45*53
2024-08-28T09:32:27.2000247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,1.99,110.76*55
2024-08-28T09:32:28.1998873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,2.14,109.94*50
2024-08-28T09:32:29.1998038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.98,109.86*53
2024-08-28T09:32:30.2016651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.25,-0.43,110.67*57
2024-08-28T09:32:31.2014493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.91,-0.82,111.81*5C
2024-08-28T09:32:32.2012498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.21,112.38*54
2024-08-28T09:32:33.2011575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.34,1.03,112.10*50
2024-08-28T09:32:34.2009108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.71,2.54,111.38*58
2024-08-28T09:32:35.2008091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.92,3.89,110.63*59
2024-08-28T09:32:36.2035818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,4.06,110.38*77
2024-08-28T09:32:37.2004343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.34,2.11,110.92*74
2024-08-28T09:32:38.2003139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.97,-0.78,111.88*56
2024-08-28T09:32:39.2001121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.42,112.81*5C
2024-08-28T09:32:40.1999894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-1.42,113.13*7F
2024-08-28T09:32:41.1997238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.93,1.37,112.82*52
2024-08-28T09:32:42.1995452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,3.56,112.46*50
2024-08-28T09:32:43.1994084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,3.97,112.10*75
2024-08-28T09:32:44.1992489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,2.62,111.91*7C
2024-08-28T09:32:45.2067370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.64,111.98*51
2024-08-28T09:32:46.1952103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.77,112.18*7E
2024-08-28T09:32:47.1950699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.02,112.60*7F
2024-08-28T09:32:48.1948557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.05,112.90*74
2024-08-28T09:32:49.1947343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,1.54,112.75*7B
2024-08-28T09:32:50.1965543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,2.24,112.40*7E
2024-08-28T09:32:51.1964329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,1.90,112.23*7B
2024-08-28T09:32:52.1962558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,0.88,112.31*75
2024-08-28T09:32:53.1961026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.09,112.62*70
2024-08-28T09:32:54.1958895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.07,112.93*5D
2024-08-28T09:32:55.1956826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,0.79,112.87*5E
2024-08-28T09:32:56.1987445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,1.88,112.46*53
2024-08-28T09:32:57.1986050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,2.57,112.07*5F
2024-08-28T09:32:58.1983868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,1.77,112.24*74
2024-08-28T09:32:59.1982546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.17,0.01,112.98*7F
2024-08-28T09:33:00.2006447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-0.95,113.57*5A
2024-08-28T09:33:01.2005011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.34,113.61*7B
2024-08-28T09:33:02.2003917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,0.81,113.05*5A
2024-08-28T09:33:03.2001620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,1.71,112.39*53
2024-08-28T09:33:04.1999813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,2.42,112.46*77
2024-08-28T09:33:05.1998102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,2.53,113.04*78
2024-08-28T09:33:06.1994869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,1.28,113.54*78
2024-08-28T09:33:07.1994843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.55,113.87*58
2024-08-28T09:33:08.1992876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.44,114.08*75
2024-08-28T09:33:09.1990284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.44,113.91*71
2024-08-28T09:33:10.2016036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,1.14,113.31*55
2024-08-28T09:33:11.2059739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,1.97,112.89*74
2024-08-28T09:33:12.2058172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,2.01,113.09*77
2024-08-28T09:33:13.2056194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,1.87,113.47*71
2024-08-28T09:33:14.2054671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,1.84,113.28*55
2024-08-28T09:33:15.2054172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,1.23,112.71*50
2024-08-28T09:33:16.2051060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.23,112.27*56
2024-08-28T09:33:17.1952107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.05,112.29*7E
2024-08-28T09:33:18.1949853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,1.21,112.76*7B
2024-08-28T09:33:19.1948485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,2.74,113.37*72
2024-08-28T09:33:20.1968346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,3.20,113.68*75
2024-08-28T09:33:21.1966835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,2.33,113.12*7A
2024-08-28T09:33:22.1965290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.61,112.33*5B
2024-08-28T09:33:23.1963634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.83,112.50*71
2024-08-28T09:33:24.1962081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.55,113.09*75
2024-08-28T09:33:25.1960099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,1.15,113.21*57
2024-08-28T09:33:26.1957805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,2.64,112.96*5D
2024-08-28T09:33:27.1955328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,2.74,112.82*5F
2024-08-28T09:33:28.1954404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,1.49,112.73*78
2024-08-28T09:33:29.1952866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.06,112.55*5B
2024-08-28T09:33:30.1950602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.94,112.85*57
2024-08-28T09:33:31.1949131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.47,113.52*52
2024-08-28T09:33:32.1947748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,1.00,113.68*5E
2024-08-28T09:33:33.1945339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,2.49,113.11*58
2024-08-28T09:33:34.1969098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.28,3.12,112.23*5F
2024-08-28T09:33:35.2098342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,2.55,111.53*56
2024-08-28T09:33:36.1940480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,1.06,111.45*75
2024-08-28T09:33:37.1938960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.42,-0.46,111.97*5D
2024-08-28T09:33:38.1936895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.96,-0.97,112.56*55
2024-08-28T09:33:39.2090690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.35,112.77*51
2024-08-28T09:33:40.2089763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,0.77,112.67*57
2024-08-28T09:33:41.2088081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,1.84,112.49*58
2024-08-28T09:33:42.1929960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,2.37,112.24*7E
2024-08-28T09:33:43.1988206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,2.08,111.97*7B
2024-08-28T09:33:44.1986960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,1.20,111.72*7C
2024-08-28T09:33:45.1984932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.24,111.48*5E
2024-08-28T09:33:46.1984032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-0.02,111.59*77
2024-08-28T09:33:47.1981412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,0.92,112.12*59
2024-08-28T09:33:48.1979822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,1.95,112.70*75
2024-08-28T09:33:49.1977370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,1.69,112.92*7B
2024-08-28T09:33:50.1976245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,0.68,112.68*76
2024-08-28T09:33:51.1974501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.13,112.32*7A
2024-08-28T09:33:52.1972577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.57,112.26*53
2024-08-28T09:33:53.1970867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,1.65,112.16*5A
2024-08-28T09:33:54.2001062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,2.11,112.07*7B
2024-08-28T09:33:55.1999024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,1.25,112.33*7D
2024-08-28T09:33:56.1995889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.25,112.53*5C
2024-08-28T09:33:57.1993844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.16,112.50*76
2024-08-28T09:33:58.1992386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-0.88,112.56*79
2024-08-28T09:33:59.1991776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.03,113.17*7E
2024-08-28T09:34:00.1990230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.89,114.03*70
2024-08-28T09:34:01.1988273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,1.76,114.18*72
2024-08-28T09:34:02.1986576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,2.67,113.21*79
2024-08-28T09:34:03.1985394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,3.32,112.16*53
2024-08-28T09:34:04.1982523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,2.81,112.12*70
2024-08-28T09:34:05.2027142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,0.70,113.11*7E
2024-08-28T09:34:06.2025119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-1.48,113.97*54
2024-08-28T09:34:07.2056281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.39,114.25*75
2024-08-28T09:34:08.2054314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,-1.91,114.35*7B
2024-08-28T09:34:09.2055786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.44,114.41*72
2024-08-28T09:34:10.2053793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,1.86,114.26*72
2024-08-28T09:34:11.2052539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,3.95,113.88*70
2024-08-28T09:34:12.2050054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,4.38,113.27*7F
2024-08-28T09:34:13.2047969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,3.06,112.50*56
2024-08-28T09:34:14.2046722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.56,112.46*55
2024-08-28T09:34:15.2045445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.46,113.66*59
2024-08-28T09:34:16.2043141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,-1.69,115.24*56
2024-08-28T09:34:17.2041260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-0.47,115.88*5C
2024-08-28T09:34:18.2039382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.58,115.57*77
2024-08-28T09:34:19.2037287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,1.20,115.25*52
2024-08-28T09:34:20.1976083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,2.17,115.39*5A
2024-08-28T09:34:21.1974287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,3.58,115.55*5C
2024-08-28T09:34:22.1972826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,4.46,115.49*70
2024-08-28T09:34:23.1971037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,3.09,115.63*76
2024-08-28T09:34:24.2002885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.02,115.95*5F
2024-08-28T09:34:25.2001660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.64,115.87*73
2024-08-28T09:34:26.1999071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.91,115.27*58
2024-08-28T09:34:27.1997479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.86,115.12*56
2024-08-28T09:34:28.1995887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.22,1.67,116.00*7D
2024-08-28T09:34:29.1994189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.26,3.03,117.08*70
2024-08-28T09:34:30.1993015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,2.53,117.34*75
2024-08-28T09:34:31.2063560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.68,0.84,116.82*58
2024-08-28T09:34:32.2061872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.45,-0.57,116.03*7C
2024-08-28T09:34:33.2060102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-0.11,115.30*7E
2024-08-28T09:34:34.2058311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,1.87,114.97*7E
2024-08-28T09:34:35.2075835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.60,2.83,115.59*7C
2024-08-28T09:34:36.2054746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.24,1.16,117.00*7A
2024-08-28T09:34:37.2052749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.14,-1.44,118.05*5F
2024-08-28T09:34:38.2050642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-2.50,118.12*7F
2024-08-28T09:34:39.2049129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.24,-0.97,117.47*76
2024-08-28T09:34:40.2047461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.50,1.73,116.72*55
2024-08-28T09:34:41.2045645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,3.83,116.37*59
2024-08-28T09:34:42.2043574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,4.24,116.58*71
2024-08-28T09:34:43.2041513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,2.72,116.97*75
2024-08-28T09:34:44.2039933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,0.15,117.07*7B
2024-08-28T09:34:45.2038399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.34,117.21*55
2024-08-28T09:34:46.2067179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-3.26,117.82*5A
2024-08-28T09:34:47.2065434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.85,118.37*55
2024-08-28T09:34:48.2063324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,1.05,118.25*74
2024-08-28T09:34:49.2061853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,3.54,117.47*5D
2024-08-28T09:34:50.2059792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,4.24,116.53*57
2024-08-28T09:34:51.2059403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,2.94,116.01*55
2024-08-28T09:34:52.2056529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.76,116.03*7F
2024-08-28T09:34:53.2055587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.96,116.49*5B
2024-08-28T09:34:54.2053981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-1.68,117.00*5F
2024-08-28T09:34:55.2051890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.62,117.28*5C
2024-08-28T09:34:56.2083992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.91,117.43*58
2024-08-28T09:34:57.2081325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.24,117.46*53
2024-08-28T09:34:58.2079324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,1.51,117.25*52
2024-08-28T09:34:59.2078429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,2.81,116.56*58
2024-08-28T09:35:00.2076383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,3.61,115.68*59
2024-08-28T09:35:01.1976744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,3.04,115.78*71
2024-08-28T09:35:02.1975163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,1.36,116.63*7F
2024-08-28T09:35:03.1973012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.45,117.25*53
2024-08-28T09:35:04.2126812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.24,117.31*7B
2024-08-28T09:35:05.2125495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-0.59,117.09*7F
2024-08-28T09:35:06.2123096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.80,116.72*54
2024-08-28T09:35:07.1965686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,1.68,116.46*76
2024-08-28T09:35:08.1964084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.17,1.55,116.41*7F
2024-08-28T09:35:09.1962007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,0.85,116.39*7B
2024-08-28T09:35:10.2116255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.35,116.66*52
2024-08-28T09:35:11.2115937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,0.74,116.89*55
2024-08-28T09:35:12.2112729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,1.86,116.61*54
2024-08-28T09:35:13.1994322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,2.51,116.41*7E
2024-08-28T09:35:14.1993860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,1.89,116.40*7E
2024-08-28T09:35:15.1990787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,0.43,116.26*78
2024-08-28T09:35:16.1990327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.67,116.10*55
2024-08-28T09:35:17.1988493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.34,116.05*78
2024-08-28T09:35:18.1986112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,1.00,115.97*59
2024-08-28T09:35:19.1984574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,1.56,116.00*79
2024-08-28T09:35:20.1982518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,1.10,116.13*76
2024-08-28T09:35:21.1980373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.73,115.93*70
2024-08-28T09:35:22.1978479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.99,115.37*58
2024-08-28T09:35:23.2042953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,1.49,115.08*5F
2024-08-28T09:35:24.1974967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,1.73,115.08*72
2024-08-28T09:35:25.2014364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,1.49,114.98*70
2024-08-28T09:35:26.2013076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,0.99,114.93*78
2024-08-28T09:35:27.2009915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.63,114.99*56
2024-08-28T09:35:28.2009005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.55,114.89*50
2024-08-28T09:35:29.2006575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.39,114.72*59
2024-08-28T09:35:30.2005264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,0.12,114.73*75
2024-08-28T09:35:31.2003149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,0.29,114.75*76
2024-08-28T09:35:32.2002852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.69,114.82*7F
2024-08-28T09:35:33.2000468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,1.13,114.82*5F
2024-08-28T09:35:34.1998564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,2.08,114.32*53
2024-08-28T09:35:35.1996463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,2.94,113.69*5F
2024-08-28T09:35:36.1994814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,2.47,113.46*57
2024-08-28T09:35:37.1992924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,0.70,113.64*74
2024-08-28T09:35:38.1991160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,-0.95,113.99*57
2024-08-28T09:35:39.1988987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.04,114.26*59
2024-08-28T09:35:40.2108237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.45,114.17*54
2024-08-28T09:35:41.2091272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,2.29,114.02*5C
2024-08-28T09:35:42.2128073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,3.38,113.97*54
2024-08-28T09:35:43.2088174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,2.99,113.73*5B
2024-08-28T09:35:44.2085738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,1.13,113.30*5C
2024-08-28T09:35:45.2112573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.12,113.31*7A
2024-08-28T09:35:46.2110136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.77,114.00*5C
2024-08-28T09:35:47.2108927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.15,114.52*50
2024-08-28T09:35:48.2106726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,2.41,114.28*74
2024-08-28T09:35:49.2105033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,3.53,113.85*7D
2024-08-28T09:35:50.2102406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,2.38,113.88*75
2024-08-28T09:35:51.2122414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.31,113.95*72
2024-08-28T09:35:52.2120891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.73,113.97*77
2024-08-28T09:35:53.2118788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-0.20,114.13*7A
2024-08-28T09:35:54.2117546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.90,0.84,114.13*56
2024-08-28T09:35:55.2115308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,1.58,113.93*50
2024-08-28T09:35:56.2047812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,1.89,113.57*7C
2024-08-28T09:35:57.2045465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,1.56,113.37*70
2024-08-28T09:35:58.2043293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.22,0.63,113.72*78
2024-08-28T09:35:59.2042314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.28,-0.29,114.64*51
2024-08-28T09:36:00.2039183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.45,115.36*55
2024-08-28T09:36:01.2037953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.43,115.13*5C
2024-08-28T09:36:02.2036484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.40,1.70,114.42*56
2024-08-28T09:36:03.2034331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.39,2.66,113.92*56
2024-08-28T09:36:04.2032249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,3.07,113.52*5C
2024-08-28T09:36:05.2030880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,2.61,113.36*79
2024-08-28T09:36:06.2028465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.96,0.78,113.94*76
2024-08-28T09:36:07.2026886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.33,-1.47,114.89*51
2024-08-28T09:36:08.2024950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-2.38,115.52*59
2024-08-28T09:36:09.2023449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.29,115.67*72
2024-08-28T09:36:10.2021704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,1.11,115.21*52
2024-08-28T09:36:11.2019664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,3.49,114.38*5A
2024-08-28T09:36:12.2017470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,4.05,114.09*5A
2024-08-28T09:36:13.2038722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,2.32,114.35*7D
2024-08-28T09:36:14.2037439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.05,114.41*57
2024-08-28T09:36:15.2035007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.33,114.01*72
2024-08-28T09:36:16.2033484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-1.21,113.62*7D
2024-08-28T09:36:17.2031496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.86,113.84*72
2024-08-28T09:36:18.2029290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-0.52,114.48*59
2024-08-28T09:36:19.2027420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.82,0.33,114.90*7C
2024-08-28T09:36:20.2025891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.02,1.70,114.83*70
2024-08-28T09:36:21.2023385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,2.78,114.42*70
2024-08-28T09:36:22.2021463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,2.86,113.75*5C
2024-08-28T09:36:23.2020255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.06,2.03,112.90*5A
2024-08-28T09:36:24.2018046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,1.02,112.49*5A
2024-08-28T09:36:25.2016330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.54,112.93*5C
2024-08-28T09:36:26.2014099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,0.42,113.66*71
2024-08-28T09:36:27.2012206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,0.24,113.97*73
2024-08-28T09:36:28.2010552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.13,113.84*56
2024-08-28T09:36:29.2009312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.41,113.73*5F
2024-08-28T09:36:30.2007718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,0.05,113.92*73
2024-08-28T09:36:31.2005986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,1.35,114.22*75
2024-08-28T09:36:32.2004557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,2.83,114.22*5B
2024-08-28T09:36:33.2001725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.31,3.65,113.64*55
2024-08-28T09:36:34.2001159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.59,3.14,112.82*54
2024-08-28T09:36:35.1997566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,1.71,112.49*51
2024-08-28T09:36:36.1996917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,0.18,112.73*79
2024-08-28T09:36:37.1994368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.18,-0.94,113.34*57
2024-08-28T09:36:38.1992461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.79,-1.24,113.90*55
2024-08-28T09:36:39.1990988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.68,114.26*53
2024-08-28T09:36:40.1989080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.38,114.66*53
2024-08-28T09:36:41.2143921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.09,1.65,114.87*56
2024-08-28T09:36:42.2140997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.49,2.43,114.42*5C
2024-08-28T09:36:43.2042841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.90,2.69,113.41*57
2024-08-28T09:36:44.2041540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,2.78,112.85*50
2024-08-28T09:36:45.2039490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,2.49,113.23*7E
2024-08-28T09:36:46.2037379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.28,1.46,114.15*73
2024-08-28T09:36:47.2035665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.14,-0.17,114.95*5C
2024-08-28T09:36:48.2068183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-1.88,115.45*52
2024-08-28T09:36:49.2066143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.31,115.85*70
2024-08-28T09:36:50.2063705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.32,-0.28,115.86*7B
2024-08-28T09:36:51.2062454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.05,3.08,115.27*59
2024-08-28T09:36:52.2126011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.32,5.43,114.47*52
2024-08-28T09:36:53.1987295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,5.52,113.86*56
2024-08-28T09:36:54.1985625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,3.73,113.59*78
2024-08-28T09:36:55.1983882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.21,1.02,113.70*7F
2024-08-28T09:36:56.2020868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.27,-1.09,114.26*5B
2024-08-28T09:36:57.2018303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,-1.73,115.17*5D
2024-08-28T09:36:58.2017190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.32,116.03*59
2024-08-28T09:36:59.2014886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.30,116.20*7A
2024-08-28T09:37:00.2076037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,0.90,115.53*57
2024-08-28T09:37:01.1997716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.39,1.55,114.95*55
2024-08-28T09:37:02.1995821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,1.66,114.90*54
2024-08-28T09:37:03.1994028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,2.08,114.83*5B
2024-08-28T09:37:04.1992652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,2.57,114.71*7A
2024-08-28T09:37:05.2017841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,1.98,114.89*79
2024-08-28T09:37:06.1987848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.02,0.62,115.04*7C
2024-08-28T09:37:07.1986230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,-0.62,114.80*53
2024-08-28T09:37:08.2140744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.34,114.67*52
2024-08-28T09:37:09.2138911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.06,114.95*58
2024-08-28T09:37:10.2136366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.09,115.23*5F
2024-08-28T09:37:11.2134539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.01,1.52,115.01*55
2024-08-28T09:37:12.2132636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.94,2.66,114.30*5E
2024-08-28T09:37:13.2130773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.27,3.18,113.51*5E
2024-08-28T09:37:14.2128903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,2.93,112.81*56
2024-08-28T09:37:15.2127106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.04,1.72,112.53*7F
2024-08-28T09:37:16.2011570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.37,-0.15,113.11*54
2024-08-28T09:37:17.2009112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.02,-1.31,114.22*52
2024-08-28T09:37:18.2007996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.94,114.95*56
2024-08-28T09:37:19.2006742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.30,115.04*58
2024-08-28T09:37:20.2004581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,1.08,114.70*55
2024-08-28T09:37:21.2001673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,0.98,114.23*50
2024-08-28T09:37:22.1999625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,0.87,113.69*53
2024-08-28T09:37:23.1999017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,1.57,113.30*52
2024-08-28T09:37:24.2061389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,2.10,113.43*52
2024-08-28T09:37:25.2058973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,1.41,114.24*7D
2024-08-28T09:37:26.2057896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.18,0.11,115.14*72
2024-08-28T09:37:27.2055927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-0.47,115.17*54
2024-08-28T09:37:28.2054716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.18,114.45*50
2024-08-28T09:37:29.2051934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,1.25,114.04*54
2024-08-28T09:37:30.2077088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,2.04,114.19*57
2024-08-28T09:37:31.2004427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,2.11,114.50*7D
2024-08-28T09:37:32.2002397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,1.31,114.66*79
2024-08-28T09:37:33.2160141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.10,114.45*7E
2024-08-28T09:37:34.2125692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.25,114.19*72
2024-08-28T09:37:35.2146813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.82,114.42*7C
2024-08-28T09:37:36.1988975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,1.37,114.50*74
2024-08-28T09:37:37.1986826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,3.81,114.10*78
2024-08-28T09:37:38.1985292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,4.18,113.80*7A
2024-08-28T09:37:39.1983572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,2.25,113.76*7E
2024-08-28T09:37:40.2136912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.41,113.66*51
2024-08-28T09:37:41.2135710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.98,113.51*7D
2024-08-28T09:37:42.2133912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.44,113.61*75
2024-08-28T09:37:43.2131817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.65,113.86*5C
2024-08-28T09:37:44.2130125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,2.74,113.65*7F
2024-08-28T09:37:45.1999012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,3.46,112.87*73
2024-08-28T09:37:46.1996756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,2.40,112.38*70
2024-08-28T09:37:47.1994973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.50,112.92*72
2024-08-28T09:37:48.2025685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.33,114.05*54
2024-08-28T09:37:49.2024259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.19,114.68*7D
2024-08-28T09:37:50.2022247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.93,114.44*56
2024-08-28T09:37:51.2020792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,1.33,113.69*5B
2024-08-28T09:37:52.2018818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,1.38,113.10*5E
2024-08-28T09:37:53.2016752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,1.33,113.12*7A
2024-08-28T09:37:54.2014989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.02,0.94,113.89*76
2024-08-28T09:37:55.2012903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.08,0.33,114.73*73
2024-08-28T09:37:56.2010574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.04,114.89*55
2024-08-28T09:37:57.2009255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,0.01,114.69*5C
2024-08-28T09:37:58.2005856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,0.44,114.33*52
2024-08-28T09:37:59.2005235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,1.29,114.01*5E
2024-08-28T09:38:00.2002942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,1.93,114.04*7C
2024-08-28T09:38:01.2001305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,1.37,114.29*74
2024-08-28T09:38:02.2056951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.09,114.33*5D
2024-08-28T09:38:03.2055482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-0.63,114.00*78
2024-08-28T09:38:04.2057203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.06,113.51*76
2024-08-28T09:38:05.2054944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,1.28,113.11*7E
2024-08-28T09:38:06.2109612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.28,1.95,112.86*70
2024-08-28T09:38:07.2108140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.54,1.25,113.04*7B
2024-08-28T09:38:08.2105672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-0.15,113.64*57
2024-08-28T09:38:09.2104357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.84,114.09*74
2024-08-28T09:38:10.2102668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.35,0.08,113.75*59
2024-08-28T09:38:11.2100375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.09,2.11,113.04*5B
2024-08-28T09:38:12.2098582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.12,3.72,112.22*51
2024-08-28T09:38:13.2023825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,3.77,111.42*7F
2024-08-28T09:38:14.2021654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.30,2.18,111.34*75
2024-08-28T09:38:15.2020418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.48,0.18,112.03*7E
2024-08-28T09:38:16.2017727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.79,-1.08,112.80*5B
2024-08-28T09:38:17.2016042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.45,113.32*57
2024-08-28T09:38:18.2014789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.09,113.66*75
2024-08-28T09:38:19.2051407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.23,-0.06,113.65*7C
2024-08-28T09:38:20.2109175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.04,1.32,113.23*50
2024-08-28T09:38:21.2147494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,2.50,112.82*54
2024-08-28T09:38:22.1989964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,2.82,112.54*71
2024-08-28T09:38:23.2052266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,2.17,112.24*7C
2024-08-28T09:38:24.2050416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,0.76,112.04*7F
2024-08-28T09:38:25.2048780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-1.04,112.34*50
2024-08-28T09:38:26.2046786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-1.84,112.92*5F
2024-08-28T09:38:27.2045449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.63,113.32*56
2024-08-28T09:38:28.2042997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,1.55,113.37*57
2024-08-28T09:38:29.2041935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,2.81,112.71*56
2024-08-28T09:38:30.2040460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,2.38,111.70*5B
2024-08-28T09:38:31.2038134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,0.96,111.17*54
2024-08-28T09:38:32.2035694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.02,111.05*54
2024-08-28T09:38:33.2033176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.48,110.91*7E
2024-08-28T09:38:34.2066041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,1.58,110.62*71
2024-08-28T09:38:35.2064492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,1.38,110.72*76
2024-08-28T09:38:36.2062013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-0.08,111.20*54
2024-08-28T09:38:37.2060429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-1.12,111.54*58
2024-08-28T09:38:38.2058536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.34,111.64*54
2024-08-28T09:38:39.2057198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,2.17,111.11*5B
2024-08-28T09:38:40.2054359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.63,4.41,109.94*57
2024-08-28T09:38:41.2053303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.97,4.58,108.91*53
2024-08-28T09:38:42.2050017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,2.73,108.62*76
2024-08-28T09:38:43.2049555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.19,0.10,109.09*73
2024-08-28T09:38:44.2045898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.16,-1.34,109.91*57
2024-08-28T09:38:45.2044876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.83,110.44*5A
2024-08-28T09:38:46.2043186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,0.78,110.27*5F
2024-08-28T09:38:47.2041171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.02,1.96,109.47*51
2024-08-28T09:38:48.2039405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,1.93,108.57*5E
2024-08-28T09:38:49.2074481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.10,1.06,108.45*75
2024-08-28T09:38:50.2072614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.08,0.37,109.11*7E
2024-08-28T09:38:51.2070709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,0.31,109.82*74
2024-08-28T09:38:52.2120312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.61,110.19*5C
2024-08-28T09:38:53.2150306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.79,1.06,109.94*5A
2024-08-28T09:38:54.2149239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.89,1.19,109.17*50
2024-08-28T09:38:55.2021181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,1.13,108.71*53
2024-08-28T09:38:56.2019756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,1.15,108.95*7A
2024-08-28T09:38:57.2017026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.78,1.22,109.31*7F
2024-08-28T09:38:58.2015235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.31,0.92,109.61*7D
2024-08-28T09:38:59.2013897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,0.25,110.17*78
2024-08-28T09:39:00.2085135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.08,110.50*59
2024-08-28T09:39:01.2084283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,1.09,110.09*5E
2024-08-28T09:39:02.2082035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,2.65,109.43*54
2024-08-28T09:39:03.2079604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,3.31,109.03*5D
2024-08-28T09:39:04.2077506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,2.21,109.14*70
2024-08-28T09:39:05.2076555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-0.07,109.63*5F
2024-08-28T09:39:06.2074188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-1.88,109.99*5B
2024-08-28T09:39:07.2073147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.82,110.10*5B
2024-08-28T09:39:08.2070877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.50,109.89*5E
2024-08-28T09:39:09.2067600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,3.85,109.34*5F
2024-08-28T09:39:10.2066874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,5.43,109.03*5D
2024-08-28T09:39:11.2078866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,4.06,109.31*71
2024-08-28T09:39:12.2062474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.93,109.83*7D
2024-08-28T09:39:13.2060808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.70,109.87*5F
2024-08-28T09:39:14.2058273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.17,109.46*71
2024-08-28T09:39:15.2057640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.49,109.16*57
2024-08-28T09:39:16.2055101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,1.85,109.06*79
2024-08-28T09:39:17.2053425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,2.74,109.37*7E
2024-08-28T09:39:18.2050935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,1.37,110.14*78
2024-08-28T09:39:19.2049619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.54,110.61*51
2024-08-28T09:39:20.2047396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-0.56,110.13*7C
2024-08-28T09:39:21.2045554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.25,1.44,109.00*58
2024-08-28T09:39:22.2147918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,3.43,108.02*5F
2024-08-28T09:39:23.2016549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,3.70,107.85*7D
2024-08-28T09:39:24.2016707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.88,1.85,108.86*70
2024-08-28T09:39:25.2045657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.51,-0.71,110.25*53
2024-08-28T09:39:26.2043357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.22,110.78*5F
2024-08-28T09:39:27.2074395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.13,-1.40,110.06*7A
2024-08-28T09:39:28.2072367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.93,1.16,108.88*53
2024-08-28T09:39:29.2071604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,3.67,108.32*5A
2024-08-28T09:39:30.2068523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,4.49,108.83*76
2024-08-28T09:39:31.2066975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.96,3.14,109.96*75
2024-08-28T09:39:32.2131241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.62,0.28,110.96*7A
2024-08-28T09:39:33.2129256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.23,111.36*57
2024-08-28T09:39:34.2126445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-2.54,111.18*7F
2024-08-28T09:39:35.2125275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.06,-0.61,110.79*74
2024-08-28T09:39:36.2123316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,1.78,110.62*5F
2024-08-28T09:39:37.2121386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,3.17,110.77*73
2024-08-28T09:39:38.2119553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,3.21,110.92*7B
2024-08-28T09:39:39.2052458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,2.50,110.76*77
2024-08-28T09:39:40.2105934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,1.57,110.18*54
2024-08-28T09:39:41.2104691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.30,109.79*57
2024-08-28T09:39:42.2102046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-1.23,110.48*5E
2024-08-28T09:39:43.2100650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.71,-2.05,111.73*52
2024-08-28T09:39:44.2099306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.76,112.11*56
2024-08-28T09:39:45.2097592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,2.38,111.25*5F
2024-08-28T09:39:46.2095406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.52,5.34,109.86*54
2024-08-28T09:39:47.2094073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.23,5.78,108.76*55
2024-08-28T09:39:48.2092100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,3.38,108.40*75
2024-08-28T09:39:49.2090180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.67,0.04,108.54*76
2024-08-28T09:39:50.2087911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.00,-1.85,108.80*5B
2024-08-28T09:39:51.2085141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.61,108.73*5D
2024-08-28T09:39:52.2084578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.61,108.31*78
2024-08-28T09:39:53.2082726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.16,108.44*53
2024-08-28T09:39:54.2079432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-0.21,109.29*53
2024-08-28T09:39:55.2140570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,0.31,109.93*7C
2024-08-28T09:39:56.2139050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,2.21,109.48*53
2024-08-28T09:39:57.2137191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.84,4.47,108.17*52
2024-08-28T09:39:58.2135313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.99,5.57,107.13*56
2024-08-28T09:39:59.2059713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,4.95,106.86*7E
2024-08-28T09:40:00.2056389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.72,2.84,107.19*7E
2024-08-28T09:40:01.2055211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.81,-0.22,107.86*57
2024-08-28T09:40:02.2053411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-3.21,108.55*5E
2024-08-28T09:40:03.2050328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-4.23,109.10*75
2024-08-28T09:40:04.2050269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-2.21,109.45*78
2024-08-28T09:40:05.2048271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,1.80,109.60*50
2024-08-28T09:40:06.2046493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,5.53,109.38*51
2024-08-28T09:40:07.2044608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,6.96,108.49*55
2024-08-28T09:40:08.2065069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,5.67,107.37*51
2024-08-28T09:40:09.2061814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,2.17,107.28*59
2024-08-28T09:40:10.2061183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-1.37,108.29*54
2024-08-28T09:40:11.2058619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.51,-2.65,109.27*5E
2024-08-28T09:40:12.2056852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.68,109.76*52
2024-08-28T09:40:13.2055213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.52,110.09*72
2024-08-28T09:40:14.2053635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.25,110.12*7D
2024-08-28T09:40:15.2049293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.18,109.84*7B
2024-08-28T09:40:16.2049709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.85,109.52*56
2024-08-28T09:40:17.2047237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,2.81,109.16*54
2024-08-28T09:40:18.2045939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,4.34,108.63*75
2024-08-28T09:40:19.2043783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,3.96,108.27*7B
2024-08-28T09:40:20.2041584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,1.74,108.65*71
2024-08-28T09:40:21.2039830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.95,-0.89,109.54*51
2024-08-28T09:40:22.2038025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-2.36,110.30*50
2024-08-28T09:40:23.2035865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.53,110.66*7D
2024-08-28T09:40:24.2033738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-1.50,110.45*72
2024-08-28T09:40:25.2031229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.23,0.78,109.70*57
2024-08-28T09:40:26.2087209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,3.61,109.10*53
2024-08-28T09:40:27.2136158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,5.74,109.16*70
2024-08-28T09:40:28.2134093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.24,5.77,109.46*72
2024-08-28T09:40:29.2132147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.07,2.87,110.07*77
2024-08-28T09:40:30.2129774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.25,-1.45,110.78*5E
2024-08-28T09:40:31.2128636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-4.19,111.06*7A
2024-08-28T09:40:32.2126021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.57,-3.36,110.60*79
2024-08-28T09:40:33.2124592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.86,0.11,109.98*51
2024-08-28T09:40:34.2122853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,3.53,109.85*5B
2024-08-28T09:40:35.2146348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,4.86,110.32*7F
2024-08-28T09:40:36.2018156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.10,3.73,110.87*72
2024-08-28T09:40:37.2016061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,1.27,110.95*77
2024-08-28T09:40:38.2170097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.99,110.90*74
2024-08-28T09:40:39.2059731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.58,111.15*77
2024-08-28T09:40:40.2126754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.29,111.73*5A
2024-08-28T09:40:41.2124339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,1.35,112.30*7E
2024-08-28T09:40:42.2122264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,1.69,112.48*79
2024-08-28T09:40:43.2120393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,0.77,112.31*5F
2024-08-28T09:40:44.2118434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.13,-0.22,112.30*78
2024-08-28T09:40:45.2116216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-0.09,112.55*7F
2024-08-28T09:40:46.2117403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,1.10,112.72*75
2024-08-28T09:40:47.2142256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.00,2.08,112.74*70
2024-08-28T09:40:48.2140712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.36,2.09,112.72*72
2024-08-28T09:40:49.2015099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,1.29,112.57*71
2024-08-28T09:40:50.2136694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.36,112.36*5D
2024-08-28T09:40:51.2134535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,0.19,112.25*59
2024-08-28T09:40:52.2132662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,0.31,112.39*54
2024-08-28T09:40:53.2130987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.04,112.47*5B
2024-08-28T09:40:54.2129059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.04,112.17*51
2024-08-28T09:40:55.2126210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,0.53,111.99*7F
2024-08-28T09:40:56.2125056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,1.28,112.18*78
2024-08-28T09:40:57.2122290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,1.71,112.28*75
2024-08-28T09:40:58.2120864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,1.49,112.12*71
2024-08-28T09:40:59.2164868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.91,111.83*51
2024-08-28T09:41:00.2031376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,0.75,111.26*53
2024-08-28T09:41:01.2078260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.97,110.83*5E
2024-08-28T09:41:02.2075847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.90,111.09*7E
2024-08-28T09:41:03.2074371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,0.13,111.63*78
2024-08-28T09:41:04.2072346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.86,111.76*54
2024-08-28T09:41:05.2069966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.02,111.52*7B
2024-08-28T09:41:06.2067623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.31,111.50*52
2024-08-28T09:41:07.2065591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,2.62,111.50*54
2024-08-28T09:41:08.2063692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,3.99,111.38*70
2024-08-28T09:41:09.2061873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,3.06,111.21*7C
2024-08-28T09:41:10.2060286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.57,111.10*7C
2024-08-28T09:41:11.2058487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.67,111.26*78
2024-08-28T09:41:12.2056353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.87,111.39*78
2024-08-28T09:41:13.2105766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.00,111.27*78
2024-08-28T09:41:14.2103821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,2.21,111.05*7A
2024-08-28T09:41:15.2101925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,2.84,110.88*75
2024-08-28T09:41:16.2099851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,1.46,110.85*73
2024-08-28T09:41:17.2149153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.46,111.09*72
2024-08-28T09:41:18.2192068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.92,111.25*76
2024-08-28T09:41:19.2033602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,0.30,111.18*5F
2024-08-28T09:41:20.2031153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,1.79,111.08*78
2024-08-28T09:41:21.2029332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,2.14,111.10*73
2024-08-28T09:41:22.2028127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.27,0.97,111.13*73
2024-08-28T09:41:23.2046775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.43,110.88*5E
2024-08-28T09:41:24.2079736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.70,110.86*78
2024-08-28T09:41:25.2077972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,0.24,111.25*55
2024-08-28T09:41:26.2075906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,1.54,111.63*52
2024-08-28T09:41:27.2107230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,2.40,111.56*55
2024-08-28T09:41:28.2105335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,2.21,111.07*52
2024-08-28T09:41:29.2103338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.90,110.71*5F
2024-08-28T09:41:30.2102283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.49,111.04*50
2024-08-28T09:41:31.2100062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-0.72,111.76*54
2024-08-28T09:41:32.2097314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.08,0.01,112.30*73
2024-08-28T09:41:33.2061670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,0.76,112.32*7B
2024-08-28T09:41:34.2094511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,1.13,111.66*51
2024-08-28T09:41:35.2093046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,1.47,110.84*5F
2024-08-28T09:41:36.2090367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,1.93,110.77*5E
2024-08-28T09:41:37.2089121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,2.02,111.24*54
2024-08-28T09:41:38.2087332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,1.42,111.64*7C
2024-08-28T09:41:39.2137967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.37,111.67*7A
2024-08-28T09:41:40.2135325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.50,111.15*79
2024-08-28T09:41:41.2134120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.76,110.81*5B
2024-08-28T09:41:42.2132423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,0.08,111.27*74
2024-08-28T09:41:43.2130007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,1.81,111.88*77
2024-08-28T09:41:44.2128160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,3.18,111.93*7E
2024-08-28T09:41:45.2125983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,2.82,111.56*5A
2024-08-28T09:41:46.2124214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,1.17,111.05*53
2024-08-28T09:41:47.2122195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.52,110.55*7C
2024-08-28T09:41:48.2180812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.30,110.14*75
2024-08-28T09:41:49.2060604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.71,110.00*56
2024-08-28T09:41:50.2058109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,0.73,110.47*76
2024-08-28T09:41:51.2056430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,1.89,111.31*79
2024-08-28T09:41:52.2054691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,1.93,111.69*7D
2024-08-28T09:41:53.2052449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,1.15,111.26*52
2024-08-28T09:41:54.2050422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.18,110.67*56
2024-08-28T09:41:55.2048521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.30,110.51*7D
2024-08-28T09:41:56.2047089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.51,110.40*78
2024-08-28T09:41:57.2045021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,2.11,110.18*76
2024-08-28T09:41:58.2042816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,3.13,110.02*79
2024-08-28T09:41:59.2040656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,2.47,110.04*58
2024-08-28T09:42:00.2038687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.45,110.22*78
2024-08-28T09:42:01.2036308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.39,110.26*5C
2024-08-28T09:42:02.2034807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.85,110.07*5D
2024-08-28T09:42:03.2032849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.79,110.02*54
2024-08-28T09:42:04.2030463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,1.37,110.25*76
2024-08-28T09:42:05.2074449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,3.57,110.28*5E
2024-08-28T09:42:06.2152741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,4.38,109.70*5F
2024-08-28T09:42:07.2116545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,3.17,109.08*51
2024-08-28T09:42:08.2114874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.67,108.90*57
2024-08-28T09:42:09.2112413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.55,108.96*5F
2024-08-28T09:42:10.2149786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.70,108.91*50
2024-08-28T09:42:11.2147500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.24,109.02*52
2024-08-28T09:42:12.2056384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,1.48,109.24*7D
2024-08-28T09:42:13.2054410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,2.28,109.48*79
2024-08-28T09:42:14.2052296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,1.75,109.73*79
2024-08-28T09:42:15.2050709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,1.00,109.57*74
2024-08-28T09:42:16.2049098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,1.06,108.89*5D
2024-08-28T09:42:17.2046894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,1.56,108.46*5B
2024-08-28T09:42:18.2044128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,1.95,108.59*5E
2024-08-28T09:42:19.2070589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,1.94,108.88*7A
2024-08-28T09:42:20.2068558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,1.26,109.00*72
2024-08-28T09:42:21.2066611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,0.31,109.15*71
2024-08-28T09:42:22.2063092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,0.01,109.13*70
2024-08-28T09:42:23.2063180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,0.77,108.73*76
2024-08-28T09:42:24.2060608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,1.35,108.62*72
2024-08-28T09:42:25.2058822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,0.63,109.32*79
2024-08-28T09:42:26.2056806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.12,109.93*7A
2024-08-28T09:42:27.2055059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.28,0.48,109.53*5E
2024-08-28T09:42:28.2052615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.05,2.03,108.54*5B
2024-08-28T09:42:29.2051339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,3.17,107.88*5B
2024-08-28T09:42:30.2049261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,3.57,107.52*7B
2024-08-28T09:42:31.2047319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.44,3.19,107.25*71
2024-08-28T09:42:32.2044979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.28,1.87,107.38*72
2024-08-28T09:42:33.2042836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-0.15,108.39*58
2024-08-28T09:42:34.2042292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.79,109.60*53
2024-08-28T09:42:35.2039836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.91,109.93*5A
2024-08-28T09:42:36.2193619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-0.46,109.43*76
2024-08-28T09:42:37.2063498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.51,1.73,108.84*52
2024-08-28T09:42:38.2062144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,3.48,108.70*51
2024-08-28T09:42:39.2059631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,3.80,108.86*70
2024-08-28T09:42:40.2057930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,3.01,108.83*78
2024-08-28T09:42:41.2057115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,1.81,108.59*74
2024-08-28T09:42:42.2053753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,0.56,108.91*72
2024-08-28T09:42:43.2052184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.26,109.84*5F
2024-08-28T09:42:44.2050333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.62,110.50*51
2024-08-28T09:42:45.2099256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.50,110.48*5B
2024-08-28T09:42:46.2045693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,0.06,110.23*57
2024-08-28T09:42:47.2044141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,0.92,110.21*5B
2024-08-28T09:42:48.2042112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,2.01,110.25*5F
2024-08-28T09:42:49.2040305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,2.92,109.95*78
2024-08-28T09:42:50.2038455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,2.79,109.52*7B
2024-08-28T09:42:51.2036029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,1.51,109.55*7B
2024-08-28T09:42:52.2190136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.10,110.14*50
2024-08-28T09:42:53.2035280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.87,110.63*55
2024-08-28T09:42:54.2073897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.08,110.40*75
2024-08-28T09:42:55.2071682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,1.99,109.76*59
2024-08-28T09:42:56.2069880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,2.80,109.39*5C
2024-08-28T09:42:57.2067618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,1.56,109.48*75
2024-08-28T09:42:58.2066144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-0.41,109.68*51
2024-08-28T09:42:59.2063928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.10,109.57*57
2024-08-28T09:43:00.2082794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.04,109.08*53
2024-08-28T09:43:01.2080828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,2.09,108.35*54
2024-08-28T09:43:02.2078482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,3.77,107.62*50
2024-08-28T09:43:03.2156797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,3.37,107.61*7E
2024-08-28T09:43:04.2154539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.33,0.85,108.68*71
2024-08-28T09:43:05.2152594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-1.61,109.70*51
2024-08-28T09:43:06.2151527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.05,109.60*72
2024-08-28T09:43:07.2174478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.92,-0.56,108.93*73
2024-08-28T09:43:08.2172399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,1.50,108.54*5D
2024-08-28T09:43:09.2047780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,2.71,108.74*51
2024-08-28T09:43:10.2045320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,2.93,108.97*77
2024-08-28T09:43:11.2042851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,2.56,108.81*74
2024-08-28T09:43:12.2040935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,1.58,108.55*7A
2024-08-28T09:43:13.2039977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,0.34,108.48*73
2024-08-28T09:43:14.2037768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.59,108.58*5A
2024-08-28T09:43:15.2072304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.28,108.93*54
2024-08-28T09:43:16.2071038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.49,109.79*5C
2024-08-28T09:43:17.2069609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.35,110.55*75
2024-08-28T09:43:18.2066942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,1.92,110.42*57
2024-08-28T09:43:19.2065965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.41,3.61,109.75*5D
2024-08-28T09:43:20.2063668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,4.13,108.92*50
2024-08-28T09:43:21.2061332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,3.83,108.08*71
2024-08-28T09:43:22.2059960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,2.95,107.78*71
2024-08-28T09:43:23.2057994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.80,1.46,108.33*79
2024-08-28T09:43:24.2055259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.89,-0.95,109.51*57
2024-08-28T09:43:25.2053321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-3.08,110.83*59
2024-08-28T09:43:26.2080370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-3.26,111.69*71
2024-08-28T09:43:27.2079327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.80,-1.24,111.64*77
2024-08-28T09:43:28.2076954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.24,1.93,110.76*5B
2024-08-28T09:43:29.2075238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.03,4.73,109.53*5B
2024-08-28T09:43:30.2072700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,5.98,108.67*59
2024-08-28T09:43:31.2070970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.96,5.18,108.59*7E
2024-08-28T09:43:32.2069064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.36,2.21,109.44*76
2024-08-28T09:43:33.2067496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.31,-1.55,110.88*54
2024-08-28T09:43:34.2064509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-3.73,111.87*55
2024-08-28T09:43:35.2063588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,-3.32,111.88*71
2024-08-28T09:43:36.2061640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.15,-1.22,111.72*7B
2024-08-28T09:43:37.2059601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.92,1.44,111.79*50
2024-08-28T09:43:38.2057186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,3.61,111.58*79
2024-08-28T09:43:39.2055122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,4.37,111.00*7D
2024-08-28T09:43:40.2130057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,3.40,110.87*70
2024-08-28T09:43:41.2127418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,1.47,111.42*7E
2024-08-28T09:43:42.2125201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.01,111.94*53
2024-08-28T09:43:43.2124556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.52,111.91*5F
2024-08-28T09:43:44.2122502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.04,111.85*76
2024-08-28T09:43:45.2120748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.58,111.90*7B
2024-08-28T09:43:46.2140062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.17,111.65*7F
2024-08-28T09:43:47.2138038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,0.33,111.32*58
2024-08-28T09:43:48.2135218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,1.88,111.33*55
2024-08-28T09:43:49.2164840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,2.72,111.55*7A
2024-08-28T09:43:50.2162469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,2.68,111.45*77
2024-08-28T09:43:51.2160821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,2.04,110.91*79
2024-08-28T09:43:52.2158717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,1.32,110.27*79
2024-08-28T09:43:53.2156597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.62,110.16*7F
2024-08-28T09:43:54.2154411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.14,110.72*78
2024-08-28T09:43:55.2152746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.36,111.08*5B
2024-08-28T09:43:56.2150911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.01,0.97,110.88*59
2024-08-28T09:43:57.2060917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.09,0.97,110.42*57
2024-08-28T09:43:58.2082698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.46,109.96*52
2024-08-28T09:43:59.2080755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,0.36,109.65*72
2024-08-28T09:44:00.2078361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.10,1.28,109.54*78
2024-08-28T09:44:01.2076899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,2.65,109.45*76
2024-08-28T09:44:02.2114410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,3.29,109.24*7B
2024-08-28T09:44:03.2112858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,2.12,109.12*75
2024-08-28T09:44:04.2110678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.06,109.27*5C
2024-08-28T09:44:05.2109071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.26,109.48*5D
2024-08-28T09:44:06.2107079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.30,109.26*75
2024-08-28T09:44:07.2105022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,1.67,108.59*56
2024-08-28T09:44:08.2103200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,2.82,107.89*5B
2024-08-28T09:44:09.2101845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,2.95,107.47*58
2024-08-28T09:44:10.2099422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,2.61,107.17*7F
2024-08-28T09:44:11.2096968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.37,1.95,107.09*7D
2024-08-28T09:44:12.2095097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.73,0.60,107.71*79
2024-08-28T09:44:13.2188289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-0.95,108.83*55
2024-08-28T09:44:14.2186649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.41,109.47*72
2024-08-28T09:44:15.2184436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.14,-0.24,109.12*73
2024-08-28T09:44:16.2182879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.62,1.92,108.04*55
2024-08-28T09:44:17.2181098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,3.89,107.10*5D
2024-08-28T09:44:18.2046247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,4.54,107.16*7B
2024-08-28T09:44:19.2044864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,3.20,107.83*7A
2024-08-28T09:44:20.2043151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.14,0.85,108.43*7D
2024-08-28T09:44:21.2092739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.94,108.82*5F
2024-08-28T09:44:22.2090719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.34,109.01*5F
2024-08-28T09:44:23.2181534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.42,109.01*72
2024-08-28T09:44:24.2179951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,1.07,109.14*5F
2024-08-28T09:44:25.2178609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,2.16,109.23*59
2024-08-28T09:44:26.2175655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,2.58,108.67*59
2024-08-28T09:44:27.2174242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,2.36,108.09*5D
2024-08-28T09:44:28.2172734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,1.57,108.29*5F
2024-08-28T09:44:29.2170190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,0.49,108.95*7F
2024-08-28T09:44:30.2168610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.10,109.37*5E
2024-08-28T09:44:31.2166346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.14,109.32*76
2024-08-28T09:44:32.2164670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.56,109.14*75
2024-08-28T09:44:33.2162189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.52,109.34*71
2024-08-28T09:44:34.2160757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.78,109.46*7B
2024-08-28T09:44:35.2158045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,1.98,109.01*5C
2024-08-28T09:44:36.2156293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,3.26,108.25*5D
2024-08-28T09:44:37.2154840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,3.42,107.78*59
2024-08-28T09:44:38.2029290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,2.24,108.06*77
2024-08-28T09:44:39.2026917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,0.32,108.89*7C
2024-08-28T09:44:40.2062959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.10,109.43*5A
2024-08-28T09:44:41.2061308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.97,109.47*78
2024-08-28T09:44:42.2059102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.15,0.63,109.00*5F
2024-08-28T09:44:43.2057687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.05,2.61,108.14*5A
2024-08-28T09:44:44.2099730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,3.78,107.52*53
2024-08-28T09:44:45.2098439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,3.32,107.49*76
2024-08-28T09:44:46.2096600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.77,1.48,108.07*78
2024-08-28T09:44:47.2094285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.12,-0.44,108.83*57
2024-08-28T09:44:48.2091657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.04,109.32*5D
2024-08-28T09:44:49.2140540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.18,109.64*7D
2024-08-28T09:44:50.2138475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,0.74,109.77*50
2024-08-28T09:44:51.2136017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,1.37,109.62*56
2024-08-28T09:44:52.2133976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.93,2.13,109.05*52
2024-08-28T09:44:53.2132300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,2.95,108.11*52
2024-08-28T09:44:54.2130507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,3.26,107.44*5C
2024-08-28T09:44:55.2128756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.56,2.73,107.76*79
2024-08-28T09:44:56.2125979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.49,1.44,109.23*78
2024-08-28T09:44:57.2178643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.07,-0.46,111.01*55
2024-08-28T09:44:58.2176911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-2.30,112.01*57
2024-08-28T09:44:59.2173952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.96,-2.63,112.05*74
2024-08-28T09:45:00.2172297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.86,-0.22,111.49*7F
2024-08-28T09:45:01.2053658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.70,4.01,110.35*53
2024-08-28T09:45:02.2052471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,7.65,109.44*59
2024-08-28T09:45:03.2049659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.13,8.36,109.37*78
2024-08-28T09:45:04.2047729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.72,5.64,110.10*79
2024-08-28T09:45:05.2046678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.45,0.69,111.27*70
2024-08-28T09:45:06.2200735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-3.53,112.45*53
2024-08-28T09:45:07.2198682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-4.51,113.17*71
2024-08-28T09:45:08.2196852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.95,-2.37,113.22*71
2024-08-28T09:45:09.2194635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.27,1.34,112.77*57
2024-08-28T09:45:10.2191232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,4.63,112.01*51
2024-08-28T09:45:11.2191521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,5.94,111.38*55
2024-08-28T09:45:12.2032843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,4.44,111.37*7B
2024-08-28T09:45:13.2030172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,0.86,112.14*70
2024-08-28T09:45:14.2185317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.20,-2.13,113.16*50
2024-08-28T09:45:15.2183388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-2.52,113.61*5E
2024-08-28T09:45:16.2070058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.78,113.24*5C
2024-08-28T09:45:17.2067935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,1.51,112.15*53
2024-08-28T09:45:18.2065586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,2.47,111.33*56
2024-08-28T09:45:19.2065006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,1.85,111.45*58
2024-08-28T09:45:20.2062907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.99,111.93*71
2024-08-28T09:45:21.2131281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.93,112.12*5C
2024-08-28T09:45:22.2129042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,1.19,111.99*5B
2024-08-28T09:45:23.2127125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,1.17,111.40*57
2024-08-28T09:45:24.2125347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,1.04,110.53*7B
2024-08-28T09:45:25.2122751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,1.29,110.11*74
2024-08-28T09:45:26.2121524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,1.94,110.16*75
2024-08-28T09:45:27.2119123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.39,1.85,110.47*7E
2024-08-28T09:45:28.2117290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,0.19,111.15*78
2024-08-28T09:45:29.2114552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.70,111.87*7A
2024-08-28T09:45:30.2114053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.74,-1.95,111.77*74
2024-08-28T09:45:31.2111443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.30,-0.20,110.90*72
2024-08-28T09:45:32.2109427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,2.57,110.13*57
2024-08-28T09:45:33.2106890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,4.67,109.92*79
2024-08-28T09:45:34.2105063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.94,4.74,110.19*79
2024-08-28T09:45:35.2103395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.17,2.68,110.63*74
2024-08-28T09:45:36.2101051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.61,111.07*54
2024-08-28T09:45:37.2099648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-3.39,111.59*7C
2024-08-28T09:45:38.2097184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-3.84,111.91*7A
2024-08-28T09:45:39.2094789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.11,111.66*7A
2024-08-28T09:45:40.2093753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,3.24,111.09*5F
2024-08-28T09:45:41.2092027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,5.76,110.51*57
2024-08-28T09:45:42.2089659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,5.43,109.83*54
2024-08-28T09:45:43.2087843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,3.06,109.53*76
2024-08-28T09:45:44.2085707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.16,109.80*7A
2024-08-28T09:45:45.2083513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.89,110.13*5F
2024-08-28T09:45:46.2082418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.21,110.07*50
2024-08-28T09:45:47.2184053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.05,109.97*55
2024-08-28T09:45:48.2179959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.49,110.04*5D
2024-08-28T09:45:49.2179592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,1.34,110.00*7F
2024-08-28T09:45:50.2177901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,1.29,109.81*76
2024-08-28T09:45:51.2176532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,1.07,109.76*77
2024-08-28T09:45:52.2174759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,1.29,109.96*58
2024-08-28T09:45:53.2172511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,1.68,110.14*54
2024-08-28T09:45:54.2075867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,2.00,109.65*5E
2024-08-28T09:45:55.2073895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,2.14,108.65*5A
2024-08-28T09:45:56.2071938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,1.72,108.27*7C
2024-08-28T09:45:57.2069564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.00,0.70,109.14*70
2024-08-28T09:45:58.2068304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.88,-0.22,110.80*5E
2024-08-28T09:45:59.2067370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.43,111.81*5D
2024-08-28T09:46:00.2101686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.22,-0.05,111.42*79
2024-08-28T09:46:01.2099876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.29,0.36,110.55*59
2024-08-28T09:46:02.2135926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,1.06,110.28*5B
2024-08-28T09:46:03.2057361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,2.53,110.60*7C
2024-08-28T09:46:04.2056662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,3.93,110.96*76
2024-08-28T09:46:05.2053619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,3.42,111.27*7C
2024-08-28T09:46:06.2052466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,1.15,111.44*78
2024-08-28T09:46:07.2206685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.14,111.55*5D
2024-08-28T09:46:08.2205027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.75,111.60*51
2024-08-28T09:46:09.2046559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.49,111.52*5F
2024-08-28T09:46:10.2044345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,1.34,111.14*57
2024-08-28T09:46:11.2198358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,2.61,110.69*58
2024-08-28T09:46:12.2195704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,2.81,110.49*5E
2024-08-28T09:46:13.2194836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,1.93,110.44*76
2024-08-28T09:46:14.2059856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,0.40,110.68*7E
2024-08-28T09:46:15.2087774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-0.55,111.02*55
2024-08-28T09:46:16.2115453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.14,110.89*54
2024-08-28T09:46:17.2114012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,0.95,110.37*5F
2024-08-28T09:46:18.2112402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,1.85,110.11*5E
2024-08-28T09:46:19.2109743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,2.59,110.26*7A
2024-08-28T09:46:20.2107561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,2.92,110.43*75
2024-08-28T09:46:21.2105707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,2.58,110.31*77
2024-08-28T09:46:22.2103772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,1.46,110.04*7E
2024-08-28T09:46:23.2102372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.23,109.92*78
2024-08-28T09:46:24.2100218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.47,110.23*7B
2024-08-28T09:46:25.2137375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.04,110.48*72
2024-08-28T09:46:26.2135201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,1.30,110.29*5E
2024-08-28T09:46:27.2132848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,4.06,109.98*5A
2024-08-28T09:46:28.2130891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,5.07,109.62*71
2024-08-28T09:46:29.2128655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,3.67,109.25*78
2024-08-28T09:46:30.2127701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.76,109.09*7B
2024-08-28T09:46:31.2125888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.76,109.64*5A
2024-08-28T09:46:32.2146917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.51,110.39*5B
2024-08-28T09:46:33.2181007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.30,110.32*52
2024-08-28T09:46:34.2178787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.94,109.78*58
2024-08-28T09:46:35.2125524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,2.60,110.00*57
2024-08-28T09:46:36.2182105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,3.03,110.93*5D
2024-08-28T09:46:37.2180412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,2.56,111.52*78
2024-08-28T09:46:38.2177955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,2.02,111.03*51
2024-08-28T09:46:39.2175770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,1.63,110.34*59
2024-08-28T09:46:40.2038795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,1.31,110.57*7D
2024-08-28T09:46:41.2036906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,1.14,111.63*78
2024-08-28T09:46:42.2191917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.05,0.98,112.70*7A
2024-08-28T09:46:43.2189468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.66,112.87*75
2024-08-28T09:46:44.2187842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,0.53,112.21*52
2024-08-28T09:46:45.2185525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,0.60,111.65*5E
2024-08-28T09:46:46.2183768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,1.10,112.04*79
2024-08-28T09:46:47.2182234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.96,1.94,113.08*70
2024-08-28T09:46:48.2178450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,2.53,113.60*7F
2024-08-28T09:46:49.2177644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,2.15,113.42*51
2024-08-28T09:46:50.2212220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,1.09,113.16*55
2024-08-28T09:46:51.2185013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,0.25,112.84*5D
2024-08-28T09:46:52.2181880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.57,112.40*7D
2024-08-28T09:46:53.2180537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,1.73,112.20*7F
2024-08-28T09:46:54.2178339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,2.13,112.26*7F
2024-08-28T09:46:55.2176355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,1.10,112.39*7C
2024-08-28T09:46:56.2210083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.53,112.48*75
2024-08-28T09:46:57.2206900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.35,112.38*70
2024-08-28T09:46:58.2204920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.57,111.93*77
2024-08-28T09:46:59.2202866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,1.22,111.45*56
2024-08-28T09:47:00.2200351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,2.67,111.11*54
2024-08-28T09:47:01.2042251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,3.04,110.82*75
2024-08-28T09:47:02.2039918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,2.45,110.66*78
2024-08-28T09:47:03.2065953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,1.46,110.53*78
2024-08-28T09:47:04.2064263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.65,110.11*7F
2024-08-28T09:47:05.2061567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.14,109.54*77
2024-08-28T09:47:06.2059033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.21,109.55*52
2024-08-28T09:47:07.2090831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.14,110.07*52
2024-08-28T09:47:08.2088061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,0.51,110.54*75
2024-08-28T09:47:09.2086336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,1.34,110.58*71
2024-08-28T09:47:10.2084206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,2.04,110.05*51
2024-08-28T09:47:11.2082210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.23,2.50,109.14*5D
2024-08-28T09:47:12.2079407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,2.71,108.35*5B
2024-08-28T09:47:13.2105241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,2.86,108.02*78
2024-08-28T09:47:14.2102673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.06,2.45,108.18*7E
2024-08-28T09:47:15.2100272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.70,1.04,108.61*77
2024-08-28T09:47:16.2098041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,-0.87,109.10*5B
2024-08-28T09:47:17.2096093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.89,109.47*57
2024-08-28T09:47:18.2123779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.07,109.47*70
2024-08-28T09:47:19.2120612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,0.80,109.11*52
2024-08-28T09:47:20.2118688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,2.43,108.73*54
2024-08-28T09:47:21.2116809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,3.26,108.35*5E
2024-08-28T09:47:22.2195831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,3.44,107.84*5C
2024-08-28T09:47:23.2037884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,3.10,107.28*75
2024-08-28T09:47:24.2191498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,1.84,107.16*7B
2024-08-28T09:47:25.2189193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-0.03,107.64*54
2024-08-28T09:47:26.2187387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-1.37,108.45*59
2024-08-28T09:47:27.2185463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.44,109.02*54
2024-08-28T09:47:28.2125440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.67,108.81*78
2024-08-28T09:47:29.2123693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,0.37,108.28*57
2024-08-28T09:47:30.2120512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,1.77,108.08*55
2024-08-28T09:47:31.2119111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,3.56,107.85*53
2024-08-28T09:47:32.2047941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,4.82,107.38*56
2024-08-28T09:47:33.2066701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,4.32,107.00*7A
2024-08-28T09:47:34.2064820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,2.05,106.87*74
2024-08-28T09:47:35.2063037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-0.45,106.97*59
2024-08-28T09:47:36.2061462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.53,107.50*57
2024-08-28T09:47:37.2058803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.91,108.36*55
2024-08-28T09:47:38.2056394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.50,108.84*50
2024-08-28T09:47:39.2079172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,1.78,108.53*5C
2024-08-28T09:47:40.2076399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.93,2.59,107.73*53
2024-08-28T09:47:41.2074652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,2.87,107.07*59
2024-08-28T09:47:42.2071982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,2.69,106.91*75
2024-08-28T09:47:43.2070615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.20,2.00,107.20*7F
2024-08-28T09:47:44.2067561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.39,0.85,107.70*7D
2024-08-28T09:47:45.2065370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-0.37,108.49*55
2024-08-28T09:47:46.2063742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.01,109.36*5C
2024-08-28T09:47:47.2086546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.71,109.51*7A
2024-08-28T09:47:48.2083708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.53,0.36,108.87*53
2024-08-28T09:47:49.2081597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.42,1.74,108.18*52
2024-08-28T09:47:50.2080195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,2.97,108.00*56
2024-08-28T09:47:51.2167220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,3.46,108.22*75
2024-08-28T09:47:52.2165486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.82,2.90,108.39*79
2024-08-28T09:47:53.2162970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.29,1.30,108.81*72
2024-08-28T09:47:54.2202532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.64,109.73*59
2024-08-28T09:47:55.2140047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.88,110.56*7D
2024-08-28T09:47:56.2137875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-1.32,110.55*7F
2024-08-28T09:47:57.2136432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.94,0.64,110.01*5B
2024-08-28T09:47:58.2133521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,2.51,109.56*5A
2024-08-28T09:47:59.2131416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,2.97,109.49*59
2024-08-28T09:48:00.2185614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,2.32,109.47*70
2024-08-28T09:48:01.2183037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,1.34,109.40*75
2024-08-28T09:48:02.2181599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,0.13,109.67*73
2024-08-28T09:48:03.2178922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-1.31,110.35*51
2024-08-28T09:48:04.2176896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-2.03,111.01*51
2024-08-28T09:48:05.2174551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.85,111.07*72
2024-08-28T09:48:06.2173112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.10,1.76,110.64*55
2024-08-28T09:48:07.2170748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.74,4.17,110.21*54
2024-08-28T09:48:08.2056016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,4.96,109.72*55
2024-08-28T09:48:09.2053521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,3.95,109.17*7C
2024-08-28T09:48:10.2051738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,2.13,108.78*79
2024-08-28T09:48:11.2049424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.10,0.30,108.93*7A
2024-08-28T09:48:12.2047166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.16,-1.29,109.78*5C
2024-08-28T09:48:13.2045245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-2.46,111.07*51
2024-08-28T09:48:14.2199303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.09,112.01*58
2024-08-28T09:48:15.2063321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.29,0.11,111.67*5D
2024-08-28T09:48:16.2114543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.51,2.86,110.26*5B
2024-08-28T09:48:17.2166209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,4.76,109.19*58
2024-08-28T09:48:18.2164303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,5.18,109.19*75
2024-08-28T09:48:19.2043846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.46,3.88,110.01*7A
2024-08-28T09:48:20.2041072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.66,1.40,110.92*75
2024-08-28T09:48:21.2195174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.90,111.20*7A
2024-08-28T09:48:22.2193051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.21,-1.89,110.95*74
2024-08-28T09:48:23.2156139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-1.41,110.82*78
2024-08-28T09:48:24.2040895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.11,110.94*5F
2024-08-28T09:48:25.2038701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.29,1.15,111.02*76
2024-08-28T09:48:26.2074542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,1.78,111.11*79
2024-08-28T09:48:27.2072134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,2.10,111.11*57
2024-08-28T09:48:28.2070194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,2.35,111.19*5A
2024-08-28T09:48:29.2068212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,2.48,111.37*5F
2024-08-28T09:48:30.2066220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,1.93,111.31*74
2024-08-28T09:48:31.2063814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,0.87,110.92*72
2024-08-28T09:48:32.2061532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.02,110.56*57
2024-08-28T09:48:33.2154691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.37,110.60*7D
2024-08-28T09:48:34.2152179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.04,110.99*54
2024-08-28T09:48:35.2149276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,0.51,111.36*7C
2024-08-28T09:48:36.2147695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,0.78,111.47*7B
2024-08-28T09:48:37.2147046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.59,111.43*7A
2024-08-28T09:48:38.2143089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,0.40,111.39*5B
2024-08-28T09:48:39.2166286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.48,1.06,111.08*54
2024-08-28T09:48:40.2139989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,2.86,110.29*52
2024-08-28T09:48:41.2136124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,4.33,109.75*72
2024-08-28T09:48:42.2168684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.60,3.65,109.94*78
2024-08-28T09:48:43.2166230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.18,0.77,110.37*77
2024-08-28T09:48:44.2164775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-2.20,110.61*55
2024-08-28T09:48:45.2162007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.95,110.84*73
2024-08-28T09:48:46.2160203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.00,-0.93,111.02*72
2024-08-28T09:48:47.2157360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,2.43,111.09*5B
2024-08-28T09:48:48.2155936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,5.24,111.01*5D
2024-08-28T09:48:49.2153923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,6.02,110.47*55
2024-08-28T09:48:50.2152069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,4.44,109.66*72
2024-08-28T09:48:51.2149739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,0.90,109.37*75
2024-08-28T09:48:52.2148570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.99,-2.71,110.21*52
2024-08-28T09:48:53.2045147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.07,-3.42,111.41*50
2024-08-28T09:48:54.2043962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.69,111.85*50
2024-08-28T09:48:55.2196600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,2.91,111.48*57
2024-08-28T09:48:56.2114792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.11,4.54,110.69*5C
2024-08-28T09:48:57.2112322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,3.82,109.94*52
2024-08-28T09:48:58.2126358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,1.73,109.60*7B
2024-08-28T09:48:59.2124333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-0.39,109.86*5C
2024-08-28T09:49:00.2122960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.08,-1.31,110.76*5C
2024-08-28T09:49:01.2120045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.84,111.45*5B
2024-08-28T09:49:02.2183637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.13,111.46*54
2024-08-28T09:49:03.2182902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,0.91,111.02*53
2024-08-28T09:49:04.2057138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,1.28,110.65*5B
2024-08-28T09:49:05.2054160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,1.45,110.77*7C
2024-08-28T09:49:06.2052473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.29,1.78,111.09*76
2024-08-28T09:49:07.2050712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,2.03,111.17*7A
2024-08-28T09:49:08.2048509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,1.81,111.11*5B
2024-08-28T09:49:09.2259480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.07,0.95,111.09*55
2024-08-28T09:49:10.2199742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,0.02,110.74*54
2024-08-28T09:49:11.2043062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.07,110.38*5E
2024-08-28T09:49:12.2040095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,0.63,110.82*7D
2024-08-28T09:49:13.2037905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.24,1.05,111.66*78
2024-08-28T09:49:14.2078025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,0.84,112.01*7C
2024-08-28T09:49:15.2076475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.74,111.41*51
2024-08-28T09:49:16.2074118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.16,0.98,110.36*55
2024-08-28T09:49:17.2072413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,1.18,109.73*56
2024-08-28T09:49:18.2069824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,1.68,110.02*7C
2024-08-28T09:49:19.2068040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.38,2.29,110.81*70
2024-08-28T09:49:20.2065927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,2.23,111.39*7F
2024-08-28T09:49:21.2063197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.88,111.46*7F
2024-08-28T09:49:22.2061267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-0.86,111.12*74
2024-08-28T09:49:23.2060041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-1.62,110.73*79
2024-08-28T09:49:24.2213093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.61,110.46*7B
2024-08-28T09:49:25.2055555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,1.80,110.35*7B
2024-08-28T09:49:26.2052546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,4.06,110.13*72
2024-08-28T09:49:27.2050646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,4.39,109.85*72
2024-08-28T09:49:28.2048823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,2.69,109.65*7D
2024-08-28T09:49:29.2206389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.06,109.49*7A
2024-08-28T09:49:30.2098107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.33,109.42*7E
2024-08-28T09:49:31.2096259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.80,109.68*5C
2024-08-28T09:49:32.2094625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.13,109.85*52
2024-08-28T09:49:33.2092847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,1.96,109.57*7D
2024-08-28T09:49:34.2090231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,4.27,108.98*53
2024-08-28T09:49:35.2088757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,4.14,108.37*59
2024-08-28T09:49:36.2086144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,2.11,108.05*55
2024-08-28T09:49:37.2083970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.05,108.06*50
2024-08-28T09:49:38.2082488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,-0.71,108.18*5E
2024-08-28T09:49:39.2080852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-0.32,108.32*5D
2024-08-28T09:49:40.2078794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.28,108.76*54
2024-08-28T09:49:41.2076514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.51,109.47*75
2024-08-28T09:49:42.2073669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.23,109.78*77
2024-08-28T09:49:43.2072248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,1.15,109.17*5F
2024-08-28T09:49:44.2101272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,3.01,108.01*59
2024-08-28T09:49:45.2117573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,3.86,107.49*7E
2024-08-28T09:49:46.2161669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,3.15,108.02*72
2024-08-28T09:49:47.2113374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,1.52,108.96*71
2024-08-28T09:49:48.2179140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.42,109.83*55
2024-08-28T09:49:49.2108814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.16,110.39*5C
2024-08-28T09:49:50.2106927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.26,110.24*71
2024-08-28T09:49:51.2105252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.27,109.58*70
2024-08-28T09:49:52.2102894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,2.31,109.15*5B
2024-08-28T09:49:53.2100640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,3.75,109.22*77
2024-08-28T09:49:54.2099086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,3.30,109.47*75
2024-08-28T09:49:55.2132577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,1.47,109.68*75
2024-08-28T09:49:56.2132168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.50,109.89*58
2024-08-28T09:49:57.2128783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.17,109.82*76
2024-08-28T09:49:58.2127194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.27,109.61*77
2024-08-28T09:49:59.2124596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,1.07,109.54*76
2024-08-28T09:50:00.2123294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,1.50,109.63*70
2024-08-28T09:50:01.2120692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.81,109.66*7A
2024-08-28T09:50:02.2141223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.17,109.56*5C
2024-08-28T09:50:03.2139435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.48,109.55*7A
2024-08-28T09:50:04.2137745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.75,109.51*5B
2024-08-28T09:50:05.2135257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,2.93,109.15*50
2024-08-28T09:50:06.2159061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,3.83,108.95*76
2024-08-28T09:50:07.2115547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,2.21,109.06*72
2024-08-28T09:50:08.2113007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.56,109.12*5D
2024-08-28T09:50:09.2110867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.35,108.94*73
2024-08-28T09:50:10.2109301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.71,108.82*7E
2024-08-28T09:50:11.2107192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,1.08,108.72*74
2024-08-28T09:50:12.2105371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,3.93,108.39*7D
2024-08-28T09:50:13.2129333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,4.27,108.27*74
2024-08-28T09:50:14.2127798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,1.94,108.62*72
2024-08-28T09:50:15.2147985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.99,108.92*54
2024-08-28T09:50:16.2145753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.05,109.04*73
2024-08-28T09:50:17.2187030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.55,108.96*71
2024-08-28T09:50:18.2103910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,1.70,108.67*5A
2024-08-28T09:50:19.2101630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,2.93,108.25*7B
2024-08-28T09:50:20.2099428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,2.46,108.10*70
2024-08-28T09:50:21.2097719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,1.23,108.53*72
2024-08-28T09:50:22.2096068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.71,109.10*75
2024-08-28T09:50:23.2093531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.61,109.22*59
2024-08-28T09:50:24.2091071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,0.05,109.07*56
2024-08-28T09:50:25.2088845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.09,109.03*59
2024-08-28T09:50:26.2086777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,1.34,108.86*7B
2024-08-28T09:50:27.2084684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,2.73,108.66*76
2024-08-28T09:50:28.2082113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,2.85,108.72*7E
2024-08-28T09:50:29.2079902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,1.61,108.97*79
2024-08-28T09:50:30.2078812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.04,108.91*50
2024-08-28T09:50:31.2152258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.77,108.49*7C
2024-08-28T09:50:32.2149887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.20,108.37*75
2024-08-28T09:50:33.2175589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,1.44,108.55*56
2024-08-28T09:50:34.2173390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,3.09,108.53*7B
2024-08-28T09:50:35.2170818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,3.59,108.38*73
2024-08-28T09:50:36.2169276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,2.62,108.51*74
2024-08-28T09:50:37.2167554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,0.69,108.63*72
2024-08-28T09:50:38.2194712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-0.99,108.45*58
2024-08-28T09:50:39.2056302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.25,108.27*50
2024-08-28T09:50:40.2054239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.02,108.46*59
2024-08-28T09:50:41.2084398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,1.84,108.89*5B
2024-08-28T09:50:42.2082450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,3.32,108.97*5A
2024-08-28T09:50:43.2080323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,3.82,108.56*5A
2024-08-28T09:50:44.2078194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,2.96,108.11*79
2024-08-28T09:50:45.2099274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,0.95,108.01*70
2024-08-28T09:50:46.2147796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.06,108.14*5F
2024-08-28T09:50:47.2127290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.64,108.38*54
2024-08-28T09:50:48.2125833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.01,108.67*5B
2024-08-28T09:50:49.2123257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,2.68,108.62*53
2024-08-28T09:50:50.2120856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,3.94,108.40*7B
2024-08-28T09:50:51.2118712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,2.68,108.48*70
2024-08-28T09:50:52.2117295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.45,108.61*74
2024-08-28T09:50:53.2114964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.86,108.21*76
2024-08-28T09:50:54.2112947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-0.84,107.77*72
2024-08-28T09:50:55.2110182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,0.29,107.95*5E
2024-08-28T09:50:56.2109436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,2.49,108.36*78
2024-08-28T09:50:57.2106758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,4.49,108.39*71
2024-08-28T09:50:58.2146905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,4.56,108.04*76
2024-08-28T09:50:59.2057993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,2.29,107.73*74
2024-08-28T09:51:00.2110661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.98,107.91*5C
2024-08-28T09:51:01.2108678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.32,108.61*5C
2024-08-28T09:51:02.2106688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.61,108.98*77
2024-08-28T09:51:03.2105332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,2.71,108.60*50
2024-08-28T09:51:04.2103476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,5.03,107.78*5F
2024-08-28T09:51:05.2156259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,4.97,106.59*59
2024-08-28T09:51:06.2154027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,2.87,105.91*7C
2024-08-28T09:51:07.2151746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.39,0.55,107.12*74
2024-08-28T09:51:08.2150410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.40,-0.10,109.14*5F
2024-08-28T09:51:09.2147320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,0.67,110.25*76
2024-08-28T09:51:10.2169308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,1.08,110.09*54
2024-08-28T09:51:11.2166846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.66,0.49,109.46*51
2024-08-28T09:51:12.2227130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,0.12,109.41*5E
2024-08-28T09:51:13.2163182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,1.59,109.86*7B
2024-08-28T09:51:14.2161554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,4.36,110.31*75
2024-08-28T09:51:15.2158739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,6.01,110.47*74
2024-08-28T09:51:16.2156804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,4.73,110.24*57
2024-08-28T09:51:17.2154803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,1.08,109.85*50
2024-08-28T09:51:18.2153727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.80,109.84*75
2024-08-28T09:51:19.2151104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-3.98,110.30*5A
2024-08-28T09:51:20.2035601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-1.83,110.80*53
2024-08-28T09:51:21.2146366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,1.66,110.92*73
2024-08-28T09:51:22.2145504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,4.34,110.38*73
2024-08-28T09:51:23.2144114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,5.26,109.65*5F
2024-08-28T09:51:24.2141617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,4.10,109.37*59
2024-08-28T09:51:25.2139122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,1.44,109.59*50
2024-08-28T09:51:26.2137630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.92,109.84*5B
2024-08-28T09:51:27.2135345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.57,109.75*54
2024-08-28T09:51:28.2133534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.72,109.45*77
2024-08-28T09:51:29.2131597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.45,109.06*7D
2024-08-28T09:51:30.2128639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,0.91,108.94*7D
2024-08-28T09:51:31.2127065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,0.63,109.20*77
2024-08-28T09:51:32.2125229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,0.27,109.71*74
2024-08-28T09:51:33.2123087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.69,109.84*76
2024-08-28T09:51:34.2153444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,1.81,109.39*5B
2024-08-28T09:51:35.2152400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,2.82,108.66*50
2024-08-28T09:51:36.2150333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,3.19,107.98*5A
2024-08-28T09:51:37.2194294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,2.57,107.61*56
2024-08-28T09:51:38.2145776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,1.30,107.61*72
2024-08-28T09:51:39.2143616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,0.16,107.95*7B
2024-08-28T09:51:40.2141335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.00,-0.38,108.41*51
2024-08-28T09:51:41.2139518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.84,108.78*58
2024-08-28T09:51:42.2138848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.20,108.92*56
2024-08-28T09:51:43.2136395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.66,108.86*70
2024-08-28T09:51:44.2133624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,1.03,108.63*5E
2024-08-28T09:51:45.2131356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,3.21,108.45*5C
2024-08-28T09:51:46.2130038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,4.93,108.05*54
2024-08-28T09:51:47.2127571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,5.17,107.38*50
2024-08-28T09:51:48.2125917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,3.36,107.00*79
2024-08-28T09:51:49.2217369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,0.11,107.30*76
2024-08-28T09:51:50.2153676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.20,-2.62,108.08*53
2024-08-28T09:51:51.2151375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-3.07,108.71*51
2024-08-28T09:51:52.2171823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.38,109.09*5E
2024-08-28T09:51:53.2050756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,1.27,109.31*5A
2024-08-28T09:51:54.2048387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.01,3.77,108.92*56
2024-08-28T09:51:55.2050593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,5.00,107.92*5E
2024-08-28T09:51:56.2049586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,4.30,107.03*54
2024-08-28T09:51:57.2046490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,1.61,107.09*7B
2024-08-28T09:51:58.2044939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,-1.30,108.46*55
2024-08-28T09:51:59.2076704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-2.29,110.11*58
2024-08-28T09:52:00.2074899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.16,110.75*55
2024-08-28T09:52:01.2071731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,1.03,110.05*53
2024-08-28T09:52:02.2070260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,2.37,108.87*56
2024-08-28T09:52:03.2068078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,2.29,108.37*53
2024-08-28T09:52:04.2066113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,1.37,109.24*77
2024-08-28T09:52:05.2063971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,0.34,110.82*72
2024-08-28T09:52:06.2061042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,0.22,111.67*7C
2024-08-28T09:52:07.2096501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,1.37,111.37*5C
2024-08-28T09:52:08.2094431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,2.60,110.53*53
2024-08-28T09:52:09.2124935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,2.91,109.94*56
2024-08-28T09:52:10.2122953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,2.13,110.12*76
2024-08-28T09:52:11.2120520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.32,0.63,110.88*7F
2024-08-28T09:52:12.2118538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-0.61,111.54*53
2024-08-28T09:52:13.2117609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.67,111.57*7B
2024-08-28T09:52:14.2114829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.48,0.25,111.07*5B
2024-08-28T09:52:15.2150618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.18,1.28,110.71*52
2024-08-28T09:52:16.2148936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,1.83,110.76*58
2024-08-28T09:52:17.2146338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,1.69,110.88*7B
2024-08-28T09:52:18.2146006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.17,1.13,110.83*75
2024-08-28T09:52:19.2142464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,0.84,110.78*79
2024-08-28T09:52:20.2139856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,1.26,110.80*76
2024-08-28T09:52:21.2137717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,1.84,110.77*5D
2024-08-28T09:52:22.2192630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,1.73,110.47*50
2024-08-28T09:52:23.2189577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.82,109.99*5C
2024-08-28T09:52:24.2115803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.32,109.70*72
2024-08-28T09:52:25.2113374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.86,109.53*78
2024-08-28T09:52:26.2111628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.42,109.58*5D
2024-08-28T09:52:27.2109858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,0.51,110.02*7D
2024-08-28T09:52:28.2128328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,1.38,110.27*7C
2024-08-28T09:52:29.2126192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,2.08,109.94*72
2024-08-28T09:52:30.2123591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,2.31,109.29*52
2024-08-28T09:52:31.2122301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,2.05,108.60*5A
2024-08-28T09:52:32.2120332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,1.53,108.25*52
2024-08-28T09:52:33.2180783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,0.83,108.45*72
2024-08-28T09:52:34.2179504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,0.05,108.93*75
2024-08-28T09:52:35.2177051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-0.60,109.41*5C
2024-08-28T09:52:36.2175109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.62,109.64*52
2024-08-28T09:52:37.2099147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,0.30,109.36*59
2024-08-28T09:52:38.2100150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,1.79,108.79*5A
2024-08-28T09:52:39.2097699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,3.34,108.34*52
2024-08-28T09:52:40.2123290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,3.99,108.12*72
2024-08-28T09:52:41.2120810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,3.19,108.02*7B
2024-08-28T09:52:42.2119489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,1.33,108.12*71
2024-08-28T09:52:43.2117786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.77,108.19*53
2024-08-28T09:52:44.2151829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-2.24,108.36*5E
2024-08-28T09:52:45.2042144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-1.83,108.88*53
2024-08-28T09:52:46.2098835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,0.45,109.27*71
2024-08-28T09:52:47.2141972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,2.83,109.20*50
2024-08-28T09:52:48.2140241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,3.69,108.88*57
2024-08-28T09:52:49.2138969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.05,3.21,108.54*5B
2024-08-28T09:52:50.2136259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,2.15,107.97*5D
2024-08-28T09:52:51.2134376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,1.36,107.44*7D
2024-08-28T09:52:52.2091290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,0.59,107.61*7E
2024-08-28T09:52:53.2160810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.36,-0.48,108.22*56
2024-08-28T09:52:54.2159905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-1.37,109.00*57
2024-08-28T09:52:55.2157365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.44,110.20*53
2024-08-28T09:52:56.2156137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.04,110.79*77
2024-08-28T09:52:57.2155309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.91,2.54,109.81*5F
2024-08-28T09:52:58.2152490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.09,4.68,108.22*5C
2024-08-28T09:52:59.2222576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,4.86,107.71*5B
2024-08-28T09:53:00.2148196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,3.23,108.66*71
2024-08-28T09:53:01.2146024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.67,1.13,109.97*7F
2024-08-28T09:53:02.2144044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-0.33,110.69*5A
2024-08-28T09:53:03.2142055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.98,110.76*7B
2024-08-28T09:53:04.2140705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-0.90,110.62*77
2024-08-28T09:53:05.2137841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.33,110.50*7F
2024-08-28T09:53:06.2135969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.68,110.16*7D
2024-08-28T09:53:07.2133761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,2.13,109.85*7C
2024-08-28T09:53:08.2164212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,3.44,109.69*79
2024-08-28T09:53:09.2043578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,3.50,109.68*57
2024-08-28T09:53:10.2063439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,2.12,109.90*7D
2024-08-28T09:53:11.2061364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.25,110.04*76
2024-08-28T09:53:12.2059286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.89,109.71*5E
2024-08-28T09:53:13.2059807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.96,109.31*57
2024-08-28T09:53:14.2055436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.09,109.37*56
2024-08-28T09:53:15.2053185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,1.59,109.65*7B
2024-08-28T09:53:16.2051311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,3.19,109.48*70
2024-08-28T09:53:17.2049584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,3.58,108.94*5F
2024-08-28T09:53:18.2047085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,2.44,108.69*50
2024-08-28T09:53:19.2201028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.63,108.60*5A
2024-08-28T09:53:20.2199308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.87,108.39*73
2024-08-28T09:53:21.2040676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.19,108.32*56
2024-08-28T09:53:22.2038732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.14,108.76*5A
2024-08-28T09:53:23.2066853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,1.49,109.32*7F
2024-08-28T09:53:24.2065429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,2.72,109.12*72
2024-08-28T09:53:25.2087657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,3.00,108.14*53
2024-08-28T09:53:26.2085211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,2.14,107.57*57
2024-08-28T09:53:27.2083331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.88,108.12*70
2024-08-28T09:53:28.2113743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,0.35,109.20*7C
2024-08-28T09:53:29.2079384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,0.73,109.80*7D
2024-08-28T09:53:30.2077073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,1.24,109.57*52
2024-08-28T09:53:31.2075212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,1.22,109.00*55
2024-08-28T09:53:32.2073176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.81,108.87*59
2024-08-28T09:53:33.2070893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,0.69,109.30*79
2024-08-28T09:53:34.2068847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,1.62,109.49*7B
2024-08-28T09:53:35.2067595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,2.84,109.19*72
2024-08-28T09:53:36.2064945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,2.65,108.86*5D
2024-08-28T09:53:37.2063563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.69,108.85*50
2024-08-28T09:53:38.2061087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.41,109.48*51
2024-08-28T09:53:39.2059324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.39,110.12*54
2024-08-28T09:53:40.2090688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,1.11,109.77*72
2024-08-28T09:53:41.2087640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,4.08,108.66*54
2024-08-28T09:53:42.2085287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,4.78,107.74*51
2024-08-28T09:53:43.2083682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,3.15,107.42*78
2024-08-28T09:53:44.2082090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,0.94,107.63*73
2024-08-28T09:53:45.2080101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-0.23,107.99*55
2024-08-28T09:53:46.2077889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.38,108.16*56
2024-08-28T09:53:47.2075953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.80,108.09*7D
2024-08-28T09:53:48.2073252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.65,107.92*77
2024-08-28T09:53:49.2099977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.58,107.89*78
2024-08-28T09:53:50.2098001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.61,107.81*73
2024-08-28T09:53:51.2096357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,4.02,107.51*54
2024-08-28T09:53:52.2094385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,5.83,107.16*77
2024-08-28T09:53:53.2091921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,4.87,106.73*70
2024-08-28T09:53:54.2090235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,2.24,106.20*7A
2024-08-28T09:53:55.2088036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.66,106.15*5A
2024-08-28T09:53:56.2137403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-2.41,106.69*5E
2024-08-28T09:53:57.2134995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-2.32,107.19*5A
2024-08-28T09:53:58.2133185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.11,107.46*75
2024-08-28T09:53:59.2131354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,0.45,107.63*50
2024-08-28T09:54:00.2128197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,2.08,107.80*55
2024-08-28T09:54:01.2126891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,3.52,108.08*7B
2024-08-28T09:54:02.2125215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,4.43,108.31*76
2024-08-28T09:54:03.2123111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,4.11,107.99*75
2024-08-28T09:54:04.2121614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,2.22,107.33*7B
2024-08-28T09:54:05.2120026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.42,107.55*7E
2024-08-28T09:54:06.2117945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.60,108.90*55
2024-08-28T09:54:07.2115566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.25,110.23*53
2024-08-28T09:54:08.2113746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,2.75,110.37*57
2024-08-28T09:54:09.2111714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,4.64,109.54*55
2024-08-28T09:54:10.2109572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,4.25,108.78*54
2024-08-28T09:54:11.2107839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,2.07,108.68*7A
2024-08-28T09:54:12.2105897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.75,-0.03,109.17*59
2024-08-28T09:54:13.2162048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.73,-0.55,110.01*53
2024-08-28T09:54:14.2184407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,0.06,110.74*7D
2024-08-28T09:54:15.2196475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,0.92,110.70*57
2024-08-28T09:54:16.2194363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.03,1.19,109.80*5D
2024-08-28T09:54:17.2192583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,0.73,109.01*5B
2024-08-28T09:54:18.2033934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,0.39,109.04*75
2024-08-28T09:54:19.2032276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.54,0.93,109.73*7C
2024-08-28T09:54:20.2030885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.34,1.83,110.60*70
2024-08-28T09:54:21.2083846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,1.92,111.13*7F
2024-08-28T09:54:22.2082737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.96,110.96*52
2024-08-28T09:54:23.2079667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,0.01,110.19*5D
2024-08-28T09:54:24.2077508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,0.24,109.40*52
2024-08-28T09:54:25.2107496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,1.65,109.13*5A
2024-08-28T09:54:26.2046860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,2.95,109.39*76
2024-08-28T09:54:27.2156392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,3.07,109.78*7B
2024-08-28T09:54:28.2155040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,1.80,110.02*71
2024-08-28T09:54:29.2152420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.22,110.03*50
2024-08-28T09:54:30.2149957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.56,109.70*5C
2024-08-28T09:54:31.2149179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.16,109.49*56
2024-08-28T09:54:32.2146420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.86,109.42*52
2024-08-28T09:54:33.2165503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,3.32,109.20*53
2024-08-28T09:54:34.2143501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,4.71,108.88*5F
2024-08-28T09:54:35.2140207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,4.19,108.66*7C
2024-08-28T09:54:36.2156941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,1.83,108.59*7E
2024-08-28T09:54:37.2154651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.98,108.46*5F
2024-08-28T09:54:38.2153690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.28,108.40*53
2024-08-28T09:54:39.2151416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.04,108.55*74
2024-08-28T09:54:40.2148544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,1.72,108.38*52
2024-08-28T09:54:41.2046752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,3.91,107.76*5F
2024-08-28T09:54:42.2044713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,4.11,107.40*7F
2024-08-28T09:54:43.2042639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,2.43,107.55*78
2024-08-28T09:54:44.2196590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,0.20,107.99*79
2024-08-28T09:54:45.2195246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.04,108.45*5B
2024-08-28T09:54:46.2193289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.71,108.47*77
2024-08-28T09:54:47.2190514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,0.51,108.14*59
2024-08-28T09:54:48.2091140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,1.41,108.06*5A
2024-08-28T09:54:49.2089323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,1.40,108.18*59
2024-08-28T09:54:50.2087670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,1.18,107.98*73
2024-08-28T09:54:51.2085853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,1.42,107.43*7E
2024-08-28T09:54:52.2083839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,1.87,107.08*7C
2024-08-28T09:54:53.2081851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.51,2.00,107.71*7D
2024-08-28T09:54:54.2078624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.61,1.77,109.20*77
2024-08-28T09:54:55.2077269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,0.37,110.55*7D
2024-08-28T09:54:56.2075764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-1.60,110.96*70
2024-08-28T09:54:57.2073784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.54,-1.85,110.59*7B
2024-08-28T09:54:58.2127676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.89,0.61,109.75*5A
2024-08-28T09:54:59.2125708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,4.17,109.20*5E
2024-08-28T09:55:00.2157393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.25,6.38,109.44*79
2024-08-28T09:55:01.2154479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.03,5.66,110.10*7D
2024-08-28T09:55:02.2074044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,2.44,110.68*7D
2024-08-28T09:55:03.2124539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.60,111.14*52
2024-08-28T09:55:04.2124350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-4.02,111.43*78
2024-08-28T09:55:05.2121362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-3.61,111.60*71
2024-08-28T09:55:06.2119427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.00,111.66*53
2024-08-28T09:55:07.2117014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,2.20,111.36*78
2024-08-28T09:55:08.2054142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,4.34,110.72*56
2024-08-28T09:55:09.2208796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,4.86,110.21*5B
2024-08-28T09:55:10.2050752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,3.92,110.20*5F
2024-08-28T09:55:11.2048340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,1.85,110.42*77
2024-08-28T09:55:12.2046714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.53,110.53*51
2024-08-28T09:55:13.2200779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.86,110.42*5F
2024-08-28T09:55:14.2042738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.32,110.28*5E
2024-08-28T09:55:15.2040472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.18,110.28*7C
2024-08-28T09:55:16.2038657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,1.42,110.30*7E
2024-08-28T09:55:17.2196090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,2.11,110.07*78
2024-08-28T09:55:18.2193753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,2.48,109.61*5D
2024-08-28T09:55:19.2192535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,2.58,109.19*54
2024-08-28T09:55:20.2189920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,2.02,108.96*5E
2024-08-28T09:55:21.2187859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,1.09,108.66*53
2024-08-28T09:55:22.2185528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.36,108.27*71
2024-08-28T09:55:23.2183468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.04,108.25*5C
2024-08-28T09:55:24.2181055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.17,108.59*50
2024-08-28T09:55:25.2179730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,0.14,108.83*73
2024-08-28T09:55:26.2177572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,1.01,108.60*75
2024-08-28T09:55:27.2175792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,1.77,108.04*7F
2024-08-28T09:55:28.2173476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,1.86,107.70*73
2024-08-28T09:55:29.2171291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,1.61,107.78*7C
2024-08-28T09:55:30.2169733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,1.37,108.02*59
2024-08-28T09:55:31.2167928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,1.01,108.04*59
2024-08-28T09:55:32.2165677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.62,107.77*58
2024-08-28T09:55:33.2199329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.46,107.50*54
2024-08-28T09:55:34.2041694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.35,107.60*79
2024-08-28T09:55:35.2039443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,0.16,108.06*72
2024-08-28T09:55:36.2037406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,0.43,108.36*71
2024-08-28T09:55:37.2035340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,1.19,108.14*7F
2024-08-28T09:55:38.2189128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,1.74,107.81*51
2024-08-28T09:55:39.2266690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,1.54,107.87*5C
2024-08-28T09:55:40.2086906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.98,108.12*59
2024-08-28T09:55:41.2084455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.99,108.06*77
2024-08-28T09:55:42.2082374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,1.50,107.67*7F
2024-08-28T09:55:43.2080631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,1.71,107.32*7A
2024-08-28T09:55:44.2157563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,1.11,107.56*7A
2024-08-28T09:55:45.2155578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-0.15,108.39*55
2024-08-28T09:55:46.2153266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.79,108.97*5E
2024-08-28T09:55:47.2150523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.16,108.75*54
2024-08-28T09:55:48.2149396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,1.89,107.92*58
2024-08-28T09:55:49.2176375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,2.68,107.12*5A
2024-08-28T09:55:50.2174694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,1.92,107.14*73
2024-08-28T09:55:51.2172228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.28,0.62,107.90*7A
2024-08-28T09:55:52.2171018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.08,0.25,108.46*7F
2024-08-28T09:55:53.2168531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.70,108.47*7D
2024-08-28T09:55:54.2166403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,0.60,108.43*58
2024-08-28T09:55:55.2164511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.17,108.51*7F
2024-08-28T09:55:56.2162801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.64,108.37*58
2024-08-28T09:55:57.2185716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.28,108.11*75
2024-08-28T09:55:58.2184160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,1.81,108.24*74
2024-08-28T09:55:59.2181823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,2.45,108.61*50
2024-08-28T09:56:00.2179735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,2.23,108.40*5A
2024-08-28T09:56:01.2177804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,1.53,107.92*5E
2024-08-28T09:56:02.2175666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.77,108.01*73
2024-08-28T09:56:03.2174746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,0.35,108.58*78
2024-08-28T09:56:04.2171730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,0.00,109.10*72
2024-08-28T09:56:05.2170042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.20,109.18*51
2024-08-28T09:56:06.2167651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,0.28,109.01*58
2024-08-28T09:56:07.2112685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.50,1.33,108.87*54
2024-08-28T09:56:08.2110474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,2.24,108.95*5C
2024-08-28T09:56:09.2109463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,2.42,109.27*76
2024-08-28T09:56:10.2107065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.28,1.92,109.36*76
2024-08-28T09:56:11.2104793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,1.30,109.17*73
2024-08-28T09:56:12.2102564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.81,109.37*78
2024-08-28T09:56:13.2100990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.61,110.08*5A
2024-08-28T09:56:14.2098996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.99,110.54*70
2024-08-28T09:56:15.2096839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,1.42,110.60*7E
2024-08-28T09:56:16.2183526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,1.28,110.58*5A
2024-08-28T09:56:17.2092957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,1.00,110.20*5A
2024-08-28T09:56:18.2090711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,0.83,109.49*5C
2024-08-28T09:56:19.2109543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.60,109.20*58
2024-08-28T09:56:20.2106746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.62,109.59*78
2024-08-28T09:56:21.2104497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,0.79,110.23*77
2024-08-28T09:56:22.2103695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,0.71,110.82*70
2024-08-28T09:56:23.2105956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,0.63,110.93*72
2024-08-28T09:56:24.2098867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.80,110.49*56
2024-08-28T09:56:25.2096483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,1.03,109.91*54
2024-08-28T09:56:26.2095329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,1.43,109.73*58
2024-08-28T09:56:27.2095982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,1.87,110.10*7D
2024-08-28T09:56:28.2094541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,1.86,110.46*7D
2024-08-28T09:56:29.2091919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,1.35,110.42*53
2024-08-28T09:56:30.2090585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.94,109.87*50
2024-08-28T09:56:31.2088706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.91,109.29*5D
2024-08-28T09:56:32.2085657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,1.22,109.37*75
2024-08-28T09:56:33.2083780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,1.40,109.76*7B
2024-08-28T09:56:34.2081642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,1.09,109.96*74
2024-08-28T09:56:35.2080103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,0.54,110.05*75
2024-08-28T09:56:36.2077793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.20,110.41*5B
2024-08-28T09:56:37.2122258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,0.30,110.68*5A
2024-08-28T09:56:38.2120168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,0.92,110.27*5B
2024-08-28T09:56:39.2118027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,2.12,109.47*50
2024-08-28T09:56:40.2115785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,3.37,108.87*56
2024-08-28T09:56:41.2114317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,3.71,108.83*7C
2024-08-28T09:56:42.2112315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.19,2.68,109.36*73
2024-08-28T09:56:43.2110326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.76,0.19,110.29*79
2024-08-28T09:56:44.2107813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-2.26,111.16*56
2024-08-28T09:56:45.2106667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-2.56,111.55*7F
2024-08-28T09:56:46.2164412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.43,-0.22,111.24*7B
2024-08-28T09:56:47.2162954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.00,3.13,110.34*50
2024-08-28T09:56:48.2160541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,5.29,109.65*53
2024-08-28T09:56:49.2158959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,5.19,109.34*79
2024-08-28T09:56:50.2156323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,3.10,109.30*77
2024-08-28T09:56:51.2154566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.02,-0.11,109.84*50
2024-08-28T09:56:52.2152386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.13,-2.61,110.78*5E
2024-08-28T09:56:53.2185283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-3.08,111.60*50
2024-08-28T09:56:54.2167218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.19,111.77*7E
2024-08-28T09:56:55.2160191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.47,1.85,111.04*5C
2024-08-28T09:56:56.2162856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.04,3.82,110.03*58
2024-08-28T09:56:57.2161198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,4.01,109.77*5E
2024-08-28T09:56:58.2158154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,2.81,110.22*71
2024-08-28T09:56:59.2156652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,0.95,110.63*75
2024-08-28T09:57:00.2154548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.76,110.81*54
2024-08-28T09:57:01.2176359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.52,111.07*58
2024-08-28T09:57:02.2150822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.87,111.26*52
2024-08-28T09:57:03.2180533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.46,111.22*77
2024-08-28T09:57:04.2166422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,1.54,111.14*55
2024-08-28T09:57:05.2170949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,2.07,110.89*54
2024-08-28T09:57:06.2198673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,2.10,110.36*52
2024-08-28T09:57:07.2093695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,2.09,109.91*58
2024-08-28T09:57:08.2091807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,2.12,109.82*7C
2024-08-28T09:57:09.2089393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.10,1.79,109.95*71
2024-08-28T09:57:10.2086716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,0.88,110.02*78
2024-08-28T09:57:11.2085804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.53,110.03*56
2024-08-28T09:57:12.2084273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.67,110.39*77
2024-08-28T09:57:13.2081949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.38,110.93*7C
2024-08-28T09:57:14.2079800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.61,110.88*50
2024-08-28T09:57:15.2077922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,3.27,110.16*57
2024-08-28T09:57:16.2075796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,4.87,109.27*57
2024-08-28T09:57:17.2072467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,4.42,108.65*70
2024-08-28T09:57:18.2071551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,2.20,108.41*7D
2024-08-28T09:57:19.2070447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-0.57,108.95*5A
2024-08-28T09:57:20.2067800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-2.27,110.02*5D
2024-08-28T09:57:21.2065971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.85,110.33*50
2024-08-28T09:57:22.2063501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,0.07,109.66*5B
2024-08-28T09:57:23.2061675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.92,1.76,108.91*5F
2024-08-28T09:57:24.2214872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,2.49,108.74*56
2024-08-28T09:57:25.2058424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,2.50,109.00*7A
2024-08-28T09:57:26.2086210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,1.93,109.46*72
2024-08-28T09:57:27.2053293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,0.94,109.82*79
2024-08-28T09:57:28.2051371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.11,109.80*7D
2024-08-28T09:57:29.2205696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.18,109.46*7E
2024-08-28T09:57:30.2076151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.03,108.95*7C
2024-08-28T09:57:31.2073777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.33,108.76*5B
2024-08-28T09:57:32.2132683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.69,109.17*7D
2024-08-28T09:57:33.2131279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,0.81,109.93*7C
2024-08-28T09:57:34.2129897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,0.88,110.27*78
2024-08-28T09:57:35.2128245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,1.18,109.74*7F
2024-08-28T09:57:36.2131811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,1.36,109.01*50
2024-08-28T09:57:37.2124455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,1.41,108.65*71
2024-08-28T09:57:38.2121990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,1.23,108.86*7D
2024-08-28T09:57:39.2119679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,0.67,109.56*7A
2024-08-28T09:57:40.2147558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.04,110.34*57
2024-08-28T09:57:41.2226028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.39,110.52*71
2024-08-28T09:57:42.2068888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.16,0.00,109.84*55
2024-08-28T09:57:43.2066749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,0.72,109.07*58
2024-08-28T09:57:44.2065487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,1.51,108.87*7D
2024-08-28T09:57:45.2062621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.45,2.20,109.19*7A
2024-08-28T09:57:46.2060989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.93,2.05,109.68*70
2024-08-28T09:57:47.2150172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,0.60,110.00*70
2024-08-28T09:57:48.2144088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.14,110.11*7E
2024-08-28T09:57:49.2141721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-1.60,110.22*7F
2024-08-28T09:57:50.2215267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.07,-0.05,110.24*7F
2024-08-28T09:57:51.2058355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,2.78,109.81*5C
2024-08-28T09:57:52.2056005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,4.83,109.14*5F
2024-08-28T09:57:53.2053559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,4.47,108.70*72
2024-08-28T09:57:54.2050991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,1.86,108.91*7C
2024-08-28T09:57:55.2205065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-1.35,109.57*54
2024-08-28T09:57:56.2067979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-3.40,110.12*53
2024-08-28T09:57:57.2221113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.95,110.35*74
2024-08-28T09:57:58.2219616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.29,110.55*75
2024-08-28T09:57:59.2061237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,2.70,110.68*70
2024-08-28T09:58:00.2059500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,4.41,110.34*7C
2024-08-28T09:58:01.2056982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,4.15,109.78*7F
2024-08-28T09:58:02.2087254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,2.35,109.50*5B
2024-08-28T09:58:03.2084569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.20,109.66*5F
2024-08-28T09:58:04.2082493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.95,109.94*7B
2024-08-28T09:58:05.2080795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.88,110.13*56
2024-08-28T09:58:06.2078660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.43,110.33*59
2024-08-28T09:58:07.2077365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-0.22,110.51*5E
2024-08-28T09:58:08.2075480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.24,110.53*5E
2024-08-28T09:58:09.2073497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.02,110.33*51
2024-08-28T09:58:10.2153026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.64,110.13*56
2024-08-28T09:58:11.2150118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,2.12,109.79*5B
2024-08-28T09:58:12.2186253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,4.15,109.29*56
2024-08-28T09:58:13.2184528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,5.25,108.87*5C
2024-08-28T09:58:14.2077437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,4.09,108.48*5B
2024-08-28T09:58:15.2075693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,0.95,108.36*7F
2024-08-28T09:58:16.2073370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.18,-2.25,108.56*50
2024-08-28T09:58:17.2071495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-3.43,108.99*5B
2024-08-28T09:58:18.2105444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.76,109.33*58
2024-08-28T09:58:19.2123521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,1.46,109.16*58
2024-08-28T09:58:20.2121098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,3.75,108.55*5C
2024-08-28T09:58:21.2118753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,3.91,108.07*5B
2024-08-28T09:58:22.2115581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,2.46,108.03*56
2024-08-28T09:58:23.2115843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.84,108.10*77
2024-08-28T09:58:24.2112909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.24,108.08*76
2024-08-28T09:58:25.2111758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.53,107.87*5D
2024-08-28T09:58:26.2110795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.48,107.74*74
2024-08-28T09:58:27.2106932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.56,108.00*59
2024-08-28T09:58:28.2150032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.96,-1.49,108.70*58
2024-08-28T09:58:29.2147933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.18,109.25*5A
2024-08-28T09:58:30.2146249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.45,109.20*52
2024-08-28T09:58:31.2143723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.07,2.53,108.76*5D
2024-08-28T09:58:32.2142145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.22,4.05,108.22*5E
2024-08-28T09:58:33.2139130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,4.40,107.60*55
2024-08-28T09:58:34.2137635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,3.30,107.22*7A
2024-08-28T09:58:35.2135777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,0.97,107.61*79
2024-08-28T09:58:36.2134508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.51,-1.35,108.27*59
2024-08-28T09:58:37.2132337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-2.30,108.51*54
2024-08-28T09:58:38.2130096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.74,108.93*51
2024-08-28T09:58:39.2199933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.15,109.67*71
2024-08-28T09:58:40.2198718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,1.67,110.02*56
2024-08-28T09:58:41.2196214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,3.07,109.57*5D
2024-08-28T09:58:42.2069257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,3.55,108.62*56
2024-08-28T09:58:43.2066750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,2.87,108.02*52
2024-08-28T09:58:44.2064292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,1.67,108.25*76
2024-08-28T09:58:45.2103609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.24,0.85,108.81*70
2024-08-28T09:58:46.2102350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.62,0.33,109.26*73
2024-08-28T09:58:47.2100150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,-0.70,109.78*59
2024-08-28T09:58:48.2178771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.19,110.33*59
2024-08-28T09:58:49.2096090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-2.34,110.52*71
2024-08-28T09:58:50.2117702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.15,-0.07,110.39*72
2024-08-28T09:58:51.2169643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.50,3.43,109.75*5D
2024-08-28T09:58:52.2167680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,6.18,108.67*5C
2024-08-28T09:58:53.2165333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,6.71,107.81*5E
2024-08-28T09:58:54.2163485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.06,4.48,108.00*7C
2024-08-28T09:58:55.2161487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.43,0.72,109.05*75
2024-08-28T09:58:56.2058218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.67,-1.97,109.92*5B
2024-08-28T09:58:57.2212742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.51,110.08*5A
2024-08-28T09:58:58.2093190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-2.09,109.96*71
2024-08-28T09:58:59.2091608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.17,-1.18,109.87*72
2024-08-28T09:59:00.2093379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,0.54,109.69*50
2024-08-28T09:59:01.2091000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,2.93,109.19*51
2024-08-28T09:59:02.2089114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,4.82,108.55*7D
2024-08-28T09:59:03.2106816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,4.63,108.28*7C
2024-08-28T09:59:04.2104301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,2.27,108.52*77
2024-08-28T09:59:05.2101999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.60,109.26*5C
2024-08-28T09:59:06.2100634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.12,109.94*52
2024-08-28T09:59:07.2099239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.62,110.05*79
2024-08-28T09:59:08.2096219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.05,109.64*51
2024-08-28T09:59:09.2095197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,1.73,108.89*54
2024-08-28T09:59:10.2170352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,2.86,108.10*50
2024-08-28T09:59:11.2090691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,2.98,107.94*5F
2024-08-28T09:59:12.2089108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,2.07,108.69*72
2024-08-28T09:59:13.2087297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,0.54,109.69*7F
2024-08-28T09:59:14.2083520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.54,110.08*54
2024-08-28T09:59:15.2081350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.12,109.82*71
2024-08-28T09:59:16.2144922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,1.62,109.13*59
2024-08-28T09:59:17.2109055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,3.52,108.36*52
2024-08-28T09:59:18.2073731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,4.00,107.84*76
2024-08-28T09:59:19.2077349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.50,2.26,108.00*71
2024-08-28T09:59:20.2085849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.31,-0.50,108.79*56
2024-08-28T09:59:21.2223230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.19,109.51*51
2024-08-28T09:59:22.2221141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.19,-1.51,109.81*77
2024-08-28T09:59:23.2220110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.84,0.58,109.79*51
2024-08-28T09:59:24.2061037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,2.50,109.38*57
2024-08-28T09:59:25.2059914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,3.55,108.67*71
2024-08-28T09:59:26.2147113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,3.35,108.20*77
2024-08-28T09:59:27.2144886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,2.16,108.35*74
2024-08-28T09:59:28.2185792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,0.55,109.16*71
2024-08-28T09:59:29.2184537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-0.66,109.86*56
2024-08-28T09:59:30.2181937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.03,110.03*54
2024-08-28T09:59:31.2180009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.93,110.16*59
2024-08-28T09:59:32.2178449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.08,110.32*71
2024-08-28T09:59:33.2176647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.10,1.53,110.10*51
2024-08-28T09:59:34.2173942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.44,2.89,109.44*5D
2024-08-28T09:59:35.2173260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,3.06,108.81*55
2024-08-28T09:59:36.2170857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,2.15,108.52*77
2024-08-28T09:59:37.2051711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.30,0.74,108.84*7E
2024-08-28T09:59:38.2067383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.17,-0.48,109.69*5A
2024-08-28T09:59:39.2066167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.64,-0.87,110.42*5D
2024-08-28T09:59:40.2219693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.24,110.48*51
2024-08-28T09:59:41.2218118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,0.98,110.11*57
2024-08-28T09:59:42.2215491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.23,1.82,109.82*5E
2024-08-28T09:59:43.2106496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,1.94,109.57*53
2024-08-28T09:59:44.2166713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,1.72,109.08*50
2024-08-28T09:59:45.2084682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,1.37,108.72*74
2024-08-28T09:59:46.2082461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,1.04,109.00*7A
2024-08-28T09:59:47.2146333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,1.00,109.57*74
2024-08-28T09:59:48.2123740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,1.05,109.98*72
2024-08-28T09:59:49.2147052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,0.26,110.42*7F
2024-08-28T09:59:50.2146621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.92,110.72*5B
2024-08-28T09:59:51.2144270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.73,110.33*54
2024-08-28T09:59:52.2142085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,1.26,109.68*55
2024-08-28T09:59:53.2139991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.01,3.41,109.26*5D
2024-08-28T09:59:54.2137327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,4.09,109.04*5B
2024-08-28T09:59:55.2154813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,2.87,108.99*77
2024-08-28T09:59:56.2202312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,0.69,109.03*7D
2024-08-28T09:59:57.2200012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.92,109.16*53
2024-08-28T09:59:58.2079695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.07,109.62*58
2024-08-28T09:59:59.2098261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.07,110.11*56
2024-08-28T10:00:00.2096961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,1.22,110.19*7C
2024-08-28T10:00:01.2094029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,1.99,109.86*7B
2024-08-28T10:00:02.2141941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,1.90,109.53*54
2024-08-28T10:00:03.2159622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,1.37,109.41*55
2024-08-28T10:00:04.2158840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,1.08,109.45*5B
2024-08-28T10:00:05.2155512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,1.25,109.42*77
2024-08-28T10:00:06.2154051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,1.60,109.05*7E
2024-08-28T10:00:07.2151912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,1.36,108.65*76
2024-08-28T10:00:08.2149471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,0.37,108.83*77
2024-08-28T10:00:09.2147766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.67,109.68*53
2024-08-28T10:00:10.2147009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.90,110.49*52
2024-08-28T10:00:11.2144010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.03,110.61*53
2024-08-28T10:00:12.2142601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,1.43,110.17*52
2024-08-28T10:00:13.2139903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,2.51,109.47*58
2024-08-28T10:00:14.2138254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,2.80,108.76*54
2024-08-28T10:00:15.2136146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,2.51,108.16*78
2024-08-28T10:00:16.2134028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,1.91,108.14*72
2024-08-28T10:00:17.2133223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.99,0.77,108.92*7A
2024-08-28T10:00:18.2129815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-1.01,110.09*5A
2024-08-28T10:00:19.2145966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.29,110.85*7B
2024-08-28T10:00:20.2144366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,-1.97,110.92*72
2024-08-28T10:00:21.2143003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.56,-0.19,110.25*77
2024-08-28T10:00:22.2140670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,2.07,109.16*5D
2024-08-28T10:00:23.2137471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,3.60,108.58*77
2024-08-28T10:00:24.2136824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.43,3.40,108.88*72
2024-08-28T10:00:25.2134650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.45,2.20,109.51*76
2024-08-28T10:00:26.2132625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,0.96,110.08*73
2024-08-28T10:00:27.2130147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.05,110.18*77
2024-08-28T10:00:28.2127236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.98,109.78*78
2024-08-28T10:00:29.2126153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.39,109.65*71
2024-08-28T10:00:30.2124165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.58,109.88*58
2024-08-28T10:00:31.2196370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,1.01,110.04*52
2024-08-28T10:00:32.2194065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,2.14,110.05*52
2024-08-28T10:00:33.2097891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,2.46,109.91*51
2024-08-28T10:00:34.2197182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,2.40,109.39*52
2024-08-28T10:00:35.2194516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,2.14,108.59*79
2024-08-28T10:00:36.2192449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,1.34,108.05*7B
2024-08-28T10:00:37.2190319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-0.11,108.28*5C
2024-08-28T10:00:38.2212872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.30,-1.30,109.33*5F
2024-08-28T10:00:39.2186175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.02,110.35*57
2024-08-28T10:00:40.2184525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,0.65,110.42*58
2024-08-28T10:00:41.2213436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.04,2.37,109.59*51
2024-08-28T10:00:42.2139852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.03,3.23,108.41*5A
2024-08-28T10:00:43.2137626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,2.97,107.58*5D
2024-08-28T10:00:44.2136499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,1.99,107.58*74
2024-08-28T10:00:45.2134274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.24,0.97,108.36*7E
2024-08-28T10:00:46.2132683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.83,0.12,109.33*7B
2024-08-28T10:00:47.2130109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.68,110.11*5E
2024-08-28T10:00:48.2127898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.06,110.40*7E
2024-08-28T10:00:49.2126556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-0.65,110.07*7D
2024-08-28T10:00:50.2199661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,0.56,109.77*5A
2024-08-28T10:00:51.2197817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,2.07,109.58*52
2024-08-28T10:00:52.2094941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,3.21,109.26*7C
2024-08-28T10:00:53.2093461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,3.40,109.14*70
2024-08-28T10:00:54.2092347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,2.40,109.28*7B
2024-08-28T10:00:55.2090626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.65,109.51*72
2024-08-28T10:00:56.2088417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.11,110.08*5C
2024-08-28T10:00:57.2086279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.81,110.79*52
2024-08-28T10:00:58.2204036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.71,110.81*5B
2024-08-28T10:00:59.2201672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,1.82,109.91*53
2024-08-28T10:01:00.2200163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,3.89,108.79*51
2024-08-28T10:01:01.2198530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,3.98,108.22*5C
2024-08-28T10:01:02.2135117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,2.10,108.58*7E
2024-08-28T10:01:03.2132241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.11,109.44*5B
2024-08-28T10:01:04.2130828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.00,110.02*5A
2024-08-28T10:01:05.2129138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.50,109.80*7A
2024-08-28T10:01:06.2161077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,0.39,108.98*54
2024-08-28T10:01:07.2158762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.92,108.49*5C
2024-08-28T10:01:08.2173959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,1.27,108.69*7E
2024-08-28T10:01:09.2153448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,1.95,109.02*7E
2024-08-28T10:01:10.2152739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,2.59,109.05*7B
2024-08-28T10:01:11.2150345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,2.52,108.78*54
2024-08-28T10:01:12.2148252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,1.52,108.38*5C
2024-08-28T10:01:13.2147042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.21,108.36*71
2024-08-28T10:01:14.2144722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.54,108.90*57
2024-08-28T10:01:15.2142624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.07,109.16*5D
2024-08-28T10:01:16.2141141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,1.14,108.69*56
2024-08-28T10:01:17.2138468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,3.65,107.80*5D
2024-08-28T10:01:18.2136680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,4.63,107.17*51
2024-08-28T10:01:19.2194815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,3.21,107.46*7D
2024-08-28T10:01:20.2192964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.32,0.50,108.31*74
2024-08-28T10:01:21.2067183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-1.21,108.79*51
2024-08-28T10:01:22.2221634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.75,108.41*77
2024-08-28T10:01:23.2220411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.51,1.04,107.68*5F
2024-08-28T10:01:24.2216730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,2.31,107.23*5B
2024-08-28T10:01:25.2059191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,2.50,107.17*78
2024-08-28T10:01:26.2057543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.35,1.96,107.41*70
2024-08-28T10:01:27.2210980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,0.62,107.80*70
2024-08-28T10:01:28.2209012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.83,108.19*58
2024-08-28T10:01:29.2087382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.82,108.18*78
2024-08-28T10:01:30.2085632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,0.92,107.67*59
2024-08-28T10:01:31.2083440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,2.91,107.25*5F
2024-08-28T10:01:32.2081709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,3.81,107.18*76
2024-08-28T10:01:33.2079225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,2.84,107.27*72
2024-08-28T10:01:34.2122282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,0.32,107.47*7C
2024-08-28T10:01:35.2120782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.82,107.85*50
2024-08-28T10:01:36.2118493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.53,107.93*7D
2024-08-28T10:01:37.2117112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,1.07,107.42*5A
2024-08-28T10:01:38.2114557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,4.02,106.83*5A
2024-08-28T10:01:39.2112727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,4.90,106.72*76
2024-08-28T10:01:40.2110078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,2.52,107.20*74
2024-08-28T10:01:41.2108821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-1.18,107.97*5F
2024-08-28T10:01:42.2106704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-3.01,108.42*71
2024-08-28T10:01:43.2104332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.02,-1.53,108.14*72
2024-08-28T10:01:44.2124252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.26,1.86,107.15*5F
2024-08-28T10:01:45.2122242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,4.66,106.27*5A
2024-08-28T10:01:46.2119773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,5.03,106.14*73
2024-08-28T10:01:47.2117992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.07,2.90,106.59*7C
2024-08-28T10:01:48.2116037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.54,-0.45,107.50*55
2024-08-28T10:01:49.2114024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-2.90,108.34*5F
2024-08-28T10:01:50.2111896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-3.10,108.59*7F
2024-08-28T10:01:51.2109806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,-1.22,108.48*76
2024-08-28T10:01:52.2108626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.10,1.28,108.44*55
2024-08-28T10:01:53.2105914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,3.21,108.41*5D
2024-08-28T10:01:54.2122811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,4.23,108.09*59
2024-08-28T10:01:55.2121004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,4.18,107.66*73
2024-08-28T10:01:56.2146728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,2.86,107.59*76
2024-08-28T10:01:57.2143944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,0.73,108.23*76
2024-08-28T10:01:58.2142806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,-1.13,109.02*5D
2024-08-28T10:01:59.2141118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.86,109.32*5F
2024-08-28T10:02:00.2138618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.25,109.41*7E
2024-08-28T10:02:01.2186760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,0.14,109.46*5B
2024-08-28T10:02:02.2184307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,1.47,109.38*56
2024-08-28T10:02:03.2182453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,2.61,109.37*58
2024-08-28T10:02:04.2180987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,3.40,109.19*58
2024-08-28T10:02:05.2179147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,3.52,108.69*7D
2024-08-28T10:02:06.2176616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,2.64,108.41*70
2024-08-28T10:02:07.2174982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,0.95,108.69*7C
2024-08-28T10:02:08.2172964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.24,-0.69,109.32*56
2024-08-28T10:02:09.2204168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-1.23,110.02*5D
2024-08-28T10:02:10.2201701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.49,110.68*7D
2024-08-28T10:02:11.2225222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.11,0.79,110.71*5E
2024-08-28T10:02:12.2223212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.51,1.99,110.13*51
2024-08-28T10:02:13.2220576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,2.44,109.53*5F
2024-08-28T10:02:14.2063336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,2.30,109.03*73
2024-08-28T10:02:15.2060936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,2.30,108.80*7C
2024-08-28T10:02:16.2214802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,2.33,109.22*73
2024-08-28T10:02:17.2175081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,1.73,109.95*7C
2024-08-28T10:02:18.2209195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,0.46,110.32*7E
2024-08-28T10:02:19.2207015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.13,110.46*56
2024-08-28T10:02:20.2205267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.93,110.63*71
2024-08-28T10:02:21.2202822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.55,110.40*7D
2024-08-28T10:02:22.2262435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.32,2.41,109.59*54
2024-08-28T10:02:23.2199038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.97,4.77,108.82*5C
2024-08-28T10:02:24.2197184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,5.21,108.53*58
2024-08-28T10:02:25.2067204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,3.47,108.79*71
2024-08-28T10:02:26.2065379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.34,0.35,109.37*76
2024-08-28T10:02:27.2218795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.92,109.66*57
2024-08-28T10:02:28.2216255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.64,109.76*77
2024-08-28T10:02:29.2215539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.94,109.66*52
2024-08-28T10:02:30.2213380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,3.28,109.34*56
2024-08-28T10:02:31.2210820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,3.40,109.04*5B
2024-08-28T10:02:32.2208929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,1.92,109.01*54
2024-08-28T10:02:33.2207482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.29,109.01*50
2024-08-28T10:02:34.2205760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.36,108.88*7E
2024-08-28T10:02:35.2120988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.01,108.89*5D
2024-08-28T10:02:36.2146605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,0.47,109.15*7F
2024-08-28T10:02:37.2144274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,0.98,109.23*7A
2024-08-28T10:02:38.2142126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,1.46,108.79*7F
2024-08-28T10:02:39.2140065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,1.35,108.43*55
2024-08-28T10:02:40.2175286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.65,108.68*77
2024-08-28T10:02:41.2173086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.10,109.27*75
2024-08-28T10:02:42.2170889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.41,109.48*52
2024-08-28T10:02:43.2169328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,1.44,108.95*53
2024-08-28T10:02:44.2167120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,2.25,108.10*5E
2024-08-28T10:02:45.2164788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,2.38,107.58*53
2024-08-28T10:02:46.2162912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,2.24,107.58*75
2024-08-28T10:02:47.2162193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.24,1.65,108.01*77
2024-08-28T10:02:48.2191795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.23,0.04,108.57*75
2024-08-28T10:02:49.2090591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.38,108.99*56
2024-08-28T10:02:50.2244712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.14,109.42*72
2024-08-28T10:02:51.2086407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,0.58,109.81*5F
2024-08-28T10:02:52.2083649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,2.21,109.79*50
2024-08-28T10:02:53.2082937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,3.11,109.08*5C
2024-08-28T10:02:54.2237394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,3.39,108.15*5E
2024-08-28T10:02:55.2078491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,3.20,107.54*7A
2024-08-28T10:02:56.2076757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.02,2.79,107.60*75
2024-08-28T10:02:57.2074608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.28,1.55,108.68*76
2024-08-28T10:02:58.2229293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.01,-0.64,110.28*5E
2024-08-28T10:02:59.2227225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-2.65,111.49*50
2024-08-28T10:03:00.2224886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,-3.23,111.88*77
2024-08-28T10:03:01.2223553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.10,-1.52,111.55*7C
2024-08-28T10:03:02.2223158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.93,2.40,110.57*58
2024-08-28T10:03:03.2221862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,6.60,109.45*55
2024-08-28T10:03:04.2096307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,8.62,108.86*77
2024-08-28T10:03:05.2081072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.14,6.99,108.99*71
2024-08-28T10:03:06.2078375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.54,2.30,109.70*75
2024-08-28T10:03:07.2232702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.33,-3.27,110.68*5F
2024-08-28T10:03:08.2230848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-6.55,111.61*54
2024-08-28T10:03:09.2229141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-5.61,112.10*79
2024-08-28T10:03:10.2094804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.40,-0.77,111.75*7D
2024-08-28T10:03:11.2092598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.82,5.23,110.58*54
2024-08-28T10:03:12.2090705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.18,9.04,109.22*5A
2024-08-28T10:03:13.2089345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,8.93,108.71*73
2024-08-28T10:03:14.2086573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.66,5.12,109.30*76
2024-08-28T10:03:15.2140537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.96,-0.11,110.39*53
2024-08-28T10:03:16.2239042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-3.82,111.12*5A
2024-08-28T10:03:17.2237007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-4.84,111.18*5C
2024-08-28T10:03:18.2235341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-3.75,111.04*7C
2024-08-28T10:03:19.2233151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.00,111.19*70
2024-08-28T10:03:20.2231073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,2.27,111.32*5F
2024-08-28T10:03:21.2096366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.91,4.85,110.76*55
2024-08-28T10:03:22.2094572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.99,6.02,109.96*56
2024-08-28T10:03:23.2119407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,5.25,109.94*56
2024-08-28T10:03:24.2117649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,2.82,110.40*7F
2024-08-28T10:03:25.2115234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.76,0.00,110.63*7F
2024-08-28T10:03:26.2115102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.02,-1.84,110.73*5D
2024-08-28T10:03:27.2196758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-2.20,111.10*5B
2024-08-28T10:03:28.2240419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.34,111.46*50
2024-08-28T10:03:29.2237717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,0.44,111.31*59
2024-08-28T10:03:30.2211195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.03,2.49,110.59*56
2024-08-28T10:03:31.2095575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.18,3.71,109.95*5E
2024-08-28T10:03:32.2093308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,3.62,109.74*59
2024-08-28T10:03:33.2094598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,2.59,109.67*74
2024-08-28T10:03:34.2092712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.99,1.18,109.66*78
2024-08-28T10:03:35.2091016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.13,-0.25,109.99*5B
2024-08-28T10:03:36.2126738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-1.19,110.70*5E
2024-08-28T10:03:37.2124513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.99,111.19*55
2024-08-28T10:03:38.2122412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.26,110.99*57
2024-08-28T10:03:39.2120430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,1.73,110.37*56
2024-08-28T10:03:40.2118113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.41,2.59,109.48*59
2024-08-28T10:03:41.2116323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,2.45,108.53*55
2024-08-28T10:03:42.2114689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,1.56,108.27*74
2024-08-28T10:03:43.2152198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.18,0.87,108.86*7A
2024-08-28T10:03:44.2151099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.95,0.83,109.88*74
2024-08-28T10:03:45.2191625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.29,0.31,110.70*75
2024-08-28T10:03:46.2190930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.99,110.95*53
2024-08-28T10:03:47.2188138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.49,110.53*7C
2024-08-28T10:03:48.2186244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.02,-0.06,109.67*76
2024-08-28T10:03:49.2183651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.95,2.46,108.90*59
2024-08-28T10:03:50.2181491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,4.27,108.65*56
2024-08-28T10:03:51.2217696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,4.15,108.95*70
2024-08-28T10:03:52.2215407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,2.13,109.17*73
2024-08-28T10:03:53.2213318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.47,109.16*5A
2024-08-28T10:03:54.2210829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.93,109.29*5D
2024-08-28T10:03:55.2209781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.31,109.50*53
2024-08-28T10:03:56.2207328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,0.33,109.84*75
2024-08-28T10:03:57.2205115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,1.63,110.05*7C
2024-08-28T10:03:58.2226117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,1.99,109.78*52
2024-08-28T10:03:59.2223651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,1.56,109.42*56
2024-08-28T10:04:00.2221929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,0.98,109.04*5C
2024-08-28T10:04:01.2220234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.86,108.75*54
2024-08-28T10:04:02.2177965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,1.43,109.15*74
2024-08-28T10:04:03.2251182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,1.98,109.72*76
2024-08-28T10:04:04.2207072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,1.47,109.88*7A
2024-08-28T10:04:05.2205588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.25,110.04*56
2024-08-28T10:04:06.2204633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.74,110.27*53
2024-08-28T10:04:07.2203533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.33,110.10*56
2024-08-28T10:04:08.2201549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.86,109.88*59
2024-08-28T10:04:09.2200933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,3.41,109.58*5D
2024-08-28T10:04:10.2199332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,4.59,108.93*5F
2024-08-28T10:04:11.2197877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,3.81,108.31*54
2024-08-28T10:04:12.2196339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,1.79,108.25*78
2024-08-28T10:04:13.2195378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-0.31,108.59*57
2024-08-28T10:04:14.2136309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-1.70,108.98*57
2024-08-28T10:04:15.2135543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.16,109.43*59
2024-08-28T10:04:16.2133532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.51,109.67*70
2024-08-28T10:04:17.2132079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,0.29,109.47*55
2024-08-28T10:04:18.2131139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,2.56,108.95*5A
2024-08-28T10:04:19.2129716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,4.01,108.65*71
2024-08-28T10:04:20.2128033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,4.07,108.76*71
2024-08-28T10:04:21.2126498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,3.18,108.78*7D
2024-08-28T10:04:22.2125775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,1.81,108.43*7B
2024-08-28T10:04:23.2147392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.19,108.28*7D
2024-08-28T10:04:24.2180853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.76,108.83*70
2024-08-28T10:04:25.2179346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.69,109.71*54
2024-08-28T10:04:26.2177706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,0.06,110.04*70
2024-08-28T10:04:27.2177039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,2.20,109.68*7D
2024-08-28T10:04:28.2175005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,3.36,109.36*59
2024-08-28T10:04:29.2174440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,3.39,109.00*5A
2024-08-28T10:04:30.2209813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,2.52,108.39*53
2024-08-28T10:04:31.2208746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,1.03,108.12*70
2024-08-28T10:04:32.2207547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-0.42,108.56*58
2024-08-28T10:04:33.2246388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-0.87,109.08*5E
2024-08-28T10:04:34.2245372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.02,109.19*52
2024-08-28T10:04:35.2244783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,1.31,109.24*5B
2024-08-28T10:04:36.2243044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,2.02,109.26*5E
2024-08-28T10:04:37.2241034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,1.74,108.90*78
2024-08-28T10:04:38.2239382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,1.16,108.20*76
2024-08-28T10:04:39.2239542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.77,107.92*72
2024-08-28T10:04:40.2237511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.68,108.45*7B
2024-08-28T10:04:41.2235425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.93,109.04*79
2024-08-28T10:04:42.2233813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,1.54,108.99*72
2024-08-28T10:04:43.2231902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,1.92,108.58*7F
2024-08-28T10:04:44.2232301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,1.45,108.32*5F
2024-08-28T10:04:45.2229689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.28,108.44*7B
2024-08-28T10:04:46.2228530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.48,108.61*52
2024-08-28T10:04:47.2226687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.49,108.21*52
2024-08-28T10:04:48.2225458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,2.71,107.58*5E
2024-08-28T10:04:49.2224393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,4.08,107.40*57
2024-08-28T10:04:50.2222787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,3.22,107.60*7E
2024-08-28T10:04:51.2220784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,0.76,107.64*7C
2024-08-28T10:04:52.2220041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.22,107.39*59
2024-08-28T10:04:53.2218177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.17,107.34*7B
2024-08-28T10:04:54.2217123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.72,107.78*5A
2024-08-28T10:04:55.2215341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,3.21,108.22*73
2024-08-28T10:04:56.2213886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,4.21,108.22*76
2024-08-28T10:04:57.2212975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,3.12,107.79*76
2024-08-28T10:04:58.2211482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.85,107.48*50
2024-08-28T10:04:59.2210159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.36,107.48*70
2024-08-28T10:05:00.2207951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.33,107.48*58
2024-08-28T10:05:01.2207196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,1.39,107.38*53
2024-08-28T10:05:02.2205454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,1.51,107.42*7E
2024-08-28T10:05:03.2141446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,0.67,107.70*79
2024-08-28T10:05:04.2139936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.16,107.94*50
2024-08-28T10:05:05.2186658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.05,107.99*70
2024-08-28T10:05:06.2184947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,1.44,107.87*74
2024-08-28T10:05:07.2184366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,2.90,107.65*70
2024-08-28T10:05:08.2183631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,3.14,107.42*74
2024-08-28T10:05:09.2181850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,1.65,107.51*5C
2024-08-28T10:05:10.2180236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.25,107.82*7A
2024-08-28T10:05:11.2179004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-1.11,107.79*70
2024-08-28T10:05:12.2176989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.51,107.35*75
2024-08-28T10:05:13.2175608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,1.07,107.15*71
2024-08-28T10:05:14.2173693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.07,2.72,107.53*7B
2024-08-28T10:05:15.2173303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.96,3.39,108.02*75
2024-08-28T10:05:16.2170657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,2.18,108.19*73
2024-08-28T10:05:17.2169331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.27,108.10*70
2024-08-28T10:05:18.2167825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.01,108.16*71
2024-08-28T10:05:19.2256153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.46,108.25*73
2024-08-28T10:05:20.2255826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,0.92,108.27*5C
2024-08-28T10:05:21.2252412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,3.32,108.10*5B
2024-08-28T10:05:22.2251967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,4.56,107.47*50
2024-08-28T10:05:23.2250198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,4.11,106.96*70
2024-08-28T10:05:24.2249219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.95,2.23,106.97*7E
2024-08-28T10:05:25.2247065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.66,-0.29,107.55*5B
2024-08-28T10:05:26.2246039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-1.92,108.36*52
2024-08-28T10:05:27.2244384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.61,108.69*7D
2024-08-28T10:05:28.2242175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.33,0.33,108.11*5F
2024-08-28T10:05:29.2241318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.12,2.20,107.40*57
2024-08-28T10:05:30.2239960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,2.92,107.26*56
2024-08-28T10:05:31.2238646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,2.63,107.51*72
2024-08-28T10:05:32.2238622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,1.87,107.82*75
2024-08-28T10:05:33.2234453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.95,107.97*7B
2024-08-28T10:05:34.2255099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.09,108.01*56
2024-08-28T10:05:35.2252824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.42,108.08*72
2024-08-28T10:05:36.2234487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.35,108.16*59
2024-08-28T10:05:37.2256788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.67,108.09*7D
2024-08-28T10:05:38.2132434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,1.95,107.87*7D
2024-08-28T10:05:39.2286429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,2.15,107.69*5B
2024-08-28T10:05:40.2284863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,1.33,107.56*57
2024-08-28T10:05:41.2283261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.48,107.58*7C
2024-08-28T10:05:42.2281601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.37,107.67*7F
2024-08-28T10:05:43.2158427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.88,107.59*72
2024-08-28T10:05:44.2157786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,1.34,107.82*78
2024-08-28T10:05:45.2155480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,1.67,108.23*73
2024-08-28T10:05:46.2163748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,1.77,108.16*7F
2024-08-28T10:05:47.2309306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,1.28,107.57*5A
2024-08-28T10:05:48.2307395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.36,107.28*58
2024-08-28T10:05:49.2149973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.13,107.88*7C
2024-08-28T10:05:50.2147904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,1.22,108.58*7B
2024-08-28T10:05:51.2145924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,2.85,108.47*52
2024-08-28T10:05:52.2301807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,3.08,107.93*54
2024-08-28T10:05:53.2300317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,1.74,107.59*59
2024-08-28T10:05:54.2214337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,0.15,107.48*76
2024-08-28T10:05:55.2212140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.98,-0.09,107.53*5D
2024-08-28T10:05:56.2210586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,0.66,107.93*77
2024-08-28T10:05:57.2209644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.91,108.31*76
2024-08-28T10:05:58.2208499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,0.44,108.42*5B
2024-08-28T10:05:59.2206555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,0.06,108.23*5A
2024-08-28T10:06:00.2203779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,0.61,107.73*51
2024-08-28T10:06:01.2202993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,2.09,107.25*5F
2024-08-28T10:06:02.2201960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,3.25,107.06*73
2024-08-28T10:06:03.2199573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,3.03,107.34*72
2024-08-28T10:06:04.2196990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,1.57,107.83*77
2024-08-28T10:06:05.2236375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.25,108.22*5D
2024-08-28T10:06:06.2234274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.68,108.52*5F
2024-08-28T10:06:07.2232584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.65,108.67*76
2024-08-28T10:06:08.2231069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,0.37,108.40*59
2024-08-28T10:06:09.2264842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.11,3.38,107.51*5C
2024-08-28T10:06:10.2263574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,5.32,106.56*53
2024-08-28T10:06:11.2261872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,4.72,106.30*79
2024-08-28T10:06:12.2259914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,2.13,106.74*75
2024-08-28T10:06:13.2258563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.17,-0.88,107.46*54
2024-08-28T10:06:14.2256782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-2.69,108.01*53
2024-08-28T10:06:15.2255819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.43,108.37*73
2024-08-28T10:06:16.2253841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.44,108.47*7C
2024-08-28T10:06:17.2252204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,2.26,108.08*51
2024-08-28T10:06:18.2250627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,4.29,107.41*50
2024-08-28T10:06:19.2249561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,4.82,106.89*5B
2024-08-28T10:06:20.2271050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,3.63,106.69*78
2024-08-28T10:06:21.2245894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,1.20,106.99*7C
2024-08-28T10:06:22.2243998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-1.13,107.88*54
2024-08-28T10:06:23.2243110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-2.18,108.96*59
2024-08-28T10:06:24.2293720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.77,109.61*71
2024-08-28T10:06:25.2278313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.35,109.58*7C
2024-08-28T10:06:26.2277468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,1.22,109.09*59
2024-08-28T10:06:27.2275576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,2.42,108.51*58
2024-08-28T10:06:28.2273929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,2.96,108.24*7F
2024-08-28T10:06:29.2272311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.96,2.80,108.63*71
2024-08-28T10:06:30.2212992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.57,2.25,109.43*73
2024-08-28T10:06:31.2210979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,1.12,109.98*76
2024-08-28T10:06:32.2210204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.60,110.20*76
2024-08-28T10:06:33.2208630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-2.05,110.47*7E
2024-08-28T10:06:34.2246320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.07,110.71*7A
2024-08-28T10:06:35.2243872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.50,110.66*78
2024-08-28T10:06:36.2270277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,1.95,110.53*59
2024-08-28T10:06:37.2268509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,4.09,110.32*5B
2024-08-28T10:06:38.2183217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,4.55,109.95*7F
2024-08-28T10:06:39.2283665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,2.77,109.50*7B
2024-08-28T10:06:40.2281736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.38,109.41*52
2024-08-28T10:06:41.2279967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-2.69,110.04*58
2024-08-28T10:06:42.2278082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.37,110.74*5D
2024-08-28T10:06:43.2276840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,0.55,110.68*59
2024-08-28T10:06:44.2275226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.31,3.88,109.74*5C
2024-08-28T10:06:45.2273725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,5.03,108.69*52
2024-08-28T10:06:46.2271537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,3.32,108.35*7D
2024-08-28T10:06:47.2269961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.35,0.22,108.93*7E
2024-08-28T10:06:48.2268190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,-1.59,109.59*53
2024-08-28T10:06:49.2266879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.01,109.45*73
2024-08-28T10:06:50.2264806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,0.74,108.90*5A
2024-08-28T10:06:51.2262958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,1.76,108.80*50
2024-08-28T10:06:52.2261742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,1.20,109.17*71
2024-08-28T10:06:53.2260446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,0.20,109.32*7C
2024-08-28T10:06:54.2258364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.03,109.20*5F
2024-08-28T10:06:55.2279739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.51,109.16*54
2024-08-28T10:06:56.2314334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,1.36,109.26*55
2024-08-28T10:06:57.2242008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,2.40,109.27*7A
2024-08-28T10:06:58.2240890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,2.84,109.32*78
2024-08-28T10:06:59.2239011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,1.81,109.46*78
2024-08-28T10:07:00.2237182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,0.05,109.52*7A
2024-08-28T10:07:01.2236215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.88,109.57*58
2024-08-28T10:07:02.2257972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.41,109.72*75
2024-08-28T10:07:03.2287962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.71,109.99*5C
2024-08-28T10:07:04.2286245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,1.90,110.06*58
2024-08-28T10:07:05.2284688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,2.52,109.58*56
2024-08-28T10:07:06.2283558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,2.17,108.88*5D
2024-08-28T10:07:07.2281755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,1.23,108.64*77
2024-08-28T10:07:08.2279878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,0.37,109.36*71
2024-08-28T10:07:09.2278336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,0.07,110.83*76
2024-08-28T10:07:10.2320606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,0.49,111.76*74
2024-08-28T10:07:11.2318846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,1.30,111.55*54
2024-08-28T10:07:12.2238853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,1.70,110.84*5D
2024-08-28T10:07:13.2237106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,1.56,110.38*52
2024-08-28T10:07:14.2234830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,1.44,110.27*71
2024-08-28T10:07:15.2233725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,1.56,110.41*73
2024-08-28T10:07:16.2232021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,1.44,110.81*78
2024-08-28T10:07:17.2293843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.74,111.30*55
2024-08-28T10:07:18.2292027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.26,111.53*72
2024-08-28T10:07:19.2290535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.82,111.23*74
2024-08-28T10:07:20.2287936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.57,110.87*5B
2024-08-28T10:07:21.2288362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,0.37,110.85*7D
2024-08-28T10:07:22.2285616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,1.60,110.81*7E
2024-08-28T10:07:23.2283682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,2.56,110.54*7C
2024-08-28T10:07:24.2282391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,2.51,110.31*7E
2024-08-28T10:07:25.2281455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,1.44,110.41*79
2024-08-28T10:07:26.2228415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,0.02,110.76*76
2024-08-28T10:07:27.2226891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.76,110.81*5F
2024-08-28T10:07:28.2224661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.33,110.63*7D
2024-08-28T10:07:29.2222881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,0.93,110.50*5C
2024-08-28T10:07:30.2221143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,1.84,110.37*59
2024-08-28T10:07:31.2219926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,1.88,110.34*51
2024-08-28T10:07:32.2218265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,1.71,110.23*79
2024-08-28T10:07:33.2216297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,1.79,109.92*72
2024-08-28T10:07:34.2215116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,1.52,109.71*7E
2024-08-28T10:07:35.2213054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.56,109.68*79
2024-08-28T10:07:36.2211286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.40,109.88*50
2024-08-28T10:07:37.2209320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.55,110.32*58
2024-08-28T10:07:38.2256927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.29,110.47*71
2024-08-28T10:07:39.2317136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,1.68,110.02*59
2024-08-28T10:07:40.2314809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.13,2.60,109.33*58
2024-08-28T10:07:41.2346016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,2.09,109.05*5C
2024-08-28T10:07:42.2343342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.92,109.23*5E
2024-08-28T10:07:43.2224185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,0.30,109.34*71
2024-08-28T10:07:44.2249686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,0.76,109.12*79
2024-08-28T10:07:45.2283248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,1.50,108.94*7D
2024-08-28T10:07:46.2279647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,1.42,108.91*7E
2024-08-28T10:07:47.2279643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.67,108.69*7D
2024-08-28T10:07:48.2277200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.09,108.42*51
2024-08-28T10:07:49.2275813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.52,108.63*75
2024-08-28T10:07:50.2314592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.45,109.55*76
2024-08-28T10:07:51.2350422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,0.97,109.91*52
2024-08-28T10:07:52.2349373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.66,3.39,108.80*5E
2024-08-28T10:07:53.2223295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.41,4.78,107.35*58
2024-08-28T10:07:54.2221237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,4.34,106.72*7A
2024-08-28T10:07:55.2220604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.27,2.85,106.93*7D
2024-08-28T10:07:56.2218076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.03,1.38,107.63*77
2024-08-28T10:07:57.2216141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.43,-0.07,108.33*5F
2024-08-28T10:07:58.2396707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.50,108.94*7C
2024-08-28T10:07:59.2369138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.92,-1.97,109.44*74
2024-08-28T10:08:00.2367024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.48,-0.96,109.27*75
2024-08-28T10:08:01.2364599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,1.21,108.52*56
2024-08-28T10:08:02.2207900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,3.39,108.03*55
2024-08-28T10:08:03.2206186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,4.27,108.02*7A
2024-08-28T10:08:04.2204033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.95,3.25,108.50*7C
2024-08-28T10:08:05.2233053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,0.78,109.33*7F
2024-08-28T10:08:06.2256659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.66,109.90*5A
2024-08-28T10:08:07.2254739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.42,109.98*75
2024-08-28T10:08:08.2252119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.02,109.80*7D
2024-08-28T10:08:09.2251140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,1.23,109.56*5B
2024-08-28T10:08:10.2248245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,2.82,109.53*77
2024-08-28T10:08:11.2247280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,2.94,109.64*7E
2024-08-28T10:08:12.2244676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,1.68,109.70*78
2024-08-28T10:08:13.2242975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.04,109.84*5D
2024-08-28T10:08:14.2272893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.79,109.99*56
2024-08-28T10:08:15.2302965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.24,109.77*5E
2024-08-28T10:08:16.2347059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.64,109.51*75
2024-08-28T10:08:17.2344230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,1.06,110.00*76
2024-08-28T10:08:18.2343618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,1.09,110.69*7E
2024-08-28T10:08:19.2342105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,1.09,110.52*58
2024-08-28T10:08:20.2360511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,0.95,109.82*5C
2024-08-28T10:08:21.2359216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.60,109.68*53
2024-08-28T10:08:22.2201528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.79,110.13*79
2024-08-28T10:08:23.2200061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,1.67,110.51*7A
2024-08-28T10:08:24.2198566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,2.14,110.66*7D
2024-08-28T10:08:25.2353005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,1.55,110.71*7B
2024-08-28T10:08:26.2350745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.55,110.52*54
2024-08-28T10:08:27.2349160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.09,110.15*73
2024-08-28T10:08:28.2347516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.17,109.86*7D
2024-08-28T10:08:29.2345693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,0.95,109.74*7E
2024-08-28T10:08:30.2345296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,1.40,110.04*7C
2024-08-28T10:08:31.2342601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,1.36,110.35*76
2024-08-28T10:08:32.2339779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,1.02,110.33*52
2024-08-28T10:08:33.2338593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,0.41,110.74*54
2024-08-28T10:08:34.2336923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.18,111.21*51
2024-08-28T10:08:35.2335308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.84,110.74*5D
2024-08-28T10:08:36.2332509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,1.87,110.00*77
2024-08-28T10:08:37.2331587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,2.50,110.01*7F
2024-08-28T10:08:38.2329021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,2.53,110.29*77
2024-08-28T10:08:39.2329125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,1.82,110.21*75
2024-08-28T10:08:40.2325842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.42,110.08*75
2024-08-28T10:08:41.2324921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.96,110.59*54
2024-08-28T10:08:42.2322354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.15,111.52*5C
2024-08-28T10:08:43.2367277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.17,111.87*5C
2024-08-28T10:08:44.2365100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.24,1.66,111.15*54
2024-08-28T10:08:45.2301436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.22,2.36,110.09*58
2024-08-28T10:08:46.2299773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,3.01,109.50*58
2024-08-28T10:08:47.2297509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,4.31,109.40*70
2024-08-28T10:08:48.2295979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.46,4.82,109.72*7A
2024-08-28T10:08:49.2294306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.58,2.72,110.29*7A
2024-08-28T10:08:50.2292851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.80,110.51*59
2024-08-28T10:08:51.2290451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-3.45,110.33*78
2024-08-28T10:08:52.2289355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-3.18,110.42*76
2024-08-28T10:08:53.2312759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,0.03,110.86*56
2024-08-28T10:08:54.2310719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,4.25,111.08*53
2024-08-28T10:08:55.2308901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,6.85,110.50*54
2024-08-28T10:08:56.2307260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,6.54,109.40*5B
2024-08-28T10:08:57.2305672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,3.71,108.60*5B
2024-08-28T10:08:58.2303915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,0.25,108.30*71
2024-08-28T10:08:59.2302171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.74,-1.82,108.81*5E
2024-08-28T10:09:00.2341210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.28,-2.46,110.43*5A
2024-08-28T10:09:01.2339167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.16,-2.36,112.07*53
2024-08-28T10:09:02.2337580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.65,112.56*70
2024-08-28T10:09:03.2335430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.50,-0.28,112.00*77
2024-08-28T10:09:04.2354762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.56,1.99,111.02*56
2024-08-28T10:09:05.2353086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,4.56,110.30*59
2024-08-28T10:09:06.2352056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,6.04,110.43*7D
2024-08-28T10:09:07.2349366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.05,5.20,111.18*70
2024-08-28T10:09:08.2347332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.49,1.96,112.14*7F
2024-08-28T10:09:09.2379255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-2.08,112.92*57
2024-08-28T10:09:10.2373555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-4.74,113.19*71
2024-08-28T10:09:11.2372374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-4.33,112.84*78
2024-08-28T10:09:12.2370626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.10,112.01*74
2024-08-28T10:09:13.2368559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,2.66,111.76*5A
2024-08-28T10:09:14.2366857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,4.84,112.32*78
2024-08-28T10:09:15.2365418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,5.00,112.63*77
2024-08-28T10:09:16.2363871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,3.45,112.18*5E
2024-08-28T10:09:17.2361029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.81,111.52*5B
2024-08-28T10:09:18.2359740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.59,111.41*5A
2024-08-28T10:09:19.2358567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-2.17,111.94*57
2024-08-28T10:09:20.2356416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-0.47,112.39*5D
2024-08-28T10:09:21.2354968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,1.87,112.19*76
2024-08-28T10:09:22.2352706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,2.80,111.57*5C
2024-08-28T10:09:23.2350978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,2.19,111.00*55
2024-08-28T10:09:24.2375000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.94,110.72*54
2024-08-28T10:09:25.2216865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.43,110.93*73
2024-08-28T10:09:26.2371323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,1.22,111.32*74
2024-08-28T10:09:27.2369149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,2.24,111.26*5D
2024-08-28T10:09:28.2367242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,2.26,110.57*5C
2024-08-28T10:09:29.2246611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,1.06,109.98*5B
2024-08-28T10:09:30.2323229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.29,109.85*5D
2024-08-28T10:09:31.2319947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.48,109.89*5E
2024-08-28T10:09:32.2318626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.52,110.00*70
2024-08-28T10:09:33.2226271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,1.42,110.08*7E
2024-08-28T10:09:34.2380476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,1.35,109.95*53
2024-08-28T10:09:35.2378401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.79,109.69*5D
2024-08-28T10:09:36.2376564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.70,109.42*5E
2024-08-28T10:09:37.2374782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,1.20,109.30*73
2024-08-28T10:09:38.2372778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,1.66,109.18*74
2024-08-28T10:09:39.2370995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,1.41,108.93*7E
2024-08-28T10:09:40.2369705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.80,109.07*55
2024-08-28T10:09:41.2367679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.78,109.41*5B
2024-08-28T10:09:42.2365702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,1.47,109.28*57
2024-08-28T10:09:43.2363494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,1.89,108.87*7B
2024-08-28T10:09:44.2225226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,1.38,108.59*7C
2024-08-28T10:09:45.2379403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.65,108.45*75
2024-08-28T10:09:46.2376859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.55,108.37*71
2024-08-28T10:09:47.2375919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,1.02,108.40*5D
2024-08-28T10:09:48.2310977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,1.02,108.46*71
2024-08-28T10:09:49.2309356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.41,108.48*7A
2024-08-28T10:09:50.2307618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.08,108.48*5C
2024-08-28T10:09:51.2348459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.71,108.31*57
2024-08-28T10:09:52.2243803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,2.10,107.83*5C
2024-08-28T10:09:53.2241818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,3.36,107.11*50
2024-08-28T10:09:54.2240615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,3.23,106.80*78
2024-08-28T10:09:55.2238410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,1.75,107.07*7A
2024-08-28T10:09:56.2392623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.10,107.48*58
2024-08-28T10:09:57.2391465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.07,107.84*70
2024-08-28T10:09:58.2389635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.65,108.04*7A
2024-08-28T10:09:59.2387194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.65,107.79*56
2024-08-28T10:10:00.2385437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,2.17,107.33*57
2024-08-28T10:10:01.2227961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,3.07,107.19*74
2024-08-28T10:10:02.2226313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,2.50,107.42*75
2024-08-28T10:10:03.2380624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.56,107.65*7F
2024-08-28T10:10:04.2377238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.09,107.58*51
2024-08-28T10:10:05.2248719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.02,107.56*56
2024-08-28T10:10:06.2246893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.62,107.77*79
2024-08-28T10:10:07.2320297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,2.18,108.07*7F
2024-08-28T10:10:08.2360537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,2.26,108.27*7E
2024-08-28T10:10:09.2359397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,1.25,108.07*70
2024-08-28T10:10:10.2357549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.30,107.85*5F
2024-08-28T10:10:11.2355931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.61,108.14*5B
2024-08-28T10:10:12.2354396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,1.73,108.53*5D
2024-08-28T10:10:13.2275621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,2.73,108.38*50
2024-08-28T10:10:14.2273194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,2.76,108.03*59
2024-08-28T10:10:15.2271529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,1.53,107.93*74
2024-08-28T10:10:16.2270014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.25,108.11*5A
2024-08-28T10:10:17.2268253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.16,108.25*50
2024-08-28T10:10:18.2266528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.73,108.53*5B
2024-08-28T10:10:19.2263902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.29,109.07*75
2024-08-28T10:10:20.2262788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,1.56,109.18*56
2024-08-28T10:10:21.2260518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,2.68,108.57*5F
2024-08-28T10:10:22.2258916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,2.78,107.93*5A
2024-08-28T10:10:23.2257685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,1.64,107.90*50
2024-08-28T10:10:24.2255265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.15,108.01*78
2024-08-28T10:10:25.2253327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.52,108.07*53
2024-08-28T10:10:26.2252170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.11,108.35*73
2024-08-28T10:10:27.2250204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,1.09,108.79*76
2024-08-28T10:10:28.2249367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,1.65,108.96*78
2024-08-28T10:10:29.2246664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,1.75,108.48*7E
2024-08-28T10:10:30.2401582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,1.25,108.04*5D
2024-08-28T10:10:31.2399452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.37,107.99*58
2024-08-28T10:10:32.2396977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.12,108.03*74
2024-08-28T10:10:33.2239557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.52,108.13*79
2024-08-28T10:10:34.2237052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,1.76,108.50*71
2024-08-28T10:10:35.2235662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,2.01,108.85*71
2024-08-28T10:10:36.2390074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,1.15,108.62*71
2024-08-28T10:10:37.2259789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.22,108.17*5E
2024-08-28T10:10:38.2258019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.15,107.90*59
2024-08-28T10:10:39.2256110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.86,108.05*7D
2024-08-28T10:10:40.2254316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,1.37,108.61*72
2024-08-28T10:10:41.2252541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,1.42,108.84*7B
2024-08-28T10:10:42.2406745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,1.33,108.37*5B
2024-08-28T10:10:43.2268518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,1.25,107.86*5A
2024-08-28T10:10:44.2266592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,1.27,107.73*7B
2024-08-28T10:10:45.2265160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,1.50,107.74*7C
2024-08-28T10:10:46.2263110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.13,1.37,108.03*76
2024-08-28T10:10:47.2261237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,0.31,108.49*7F
2024-08-28T10:10:48.2415924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.78,108.73*7C
2024-08-28T10:10:49.2414104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-0.69,108.51*78
2024-08-28T10:10:50.2411861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.93,0.87,107.89*57
2024-08-28T10:10:51.2254266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,2.79,107.14*52
2024-08-28T10:10:52.2255613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,3.59,106.59*73
2024-08-28T10:10:53.2297293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.12,2.54,106.75*7E
2024-08-28T10:10:54.2295303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.31,0.01,107.72*7B
2024-08-28T10:10:55.2326867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-2.06,108.90*53
2024-08-28T10:10:56.2324564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.69,109.43*7E
2024-08-28T10:10:57.2323410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.32,0.93,108.74*57
2024-08-28T10:10:58.2321257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.44,3.90,107.31*58
2024-08-28T10:10:59.2318934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,5.08,106.33*57
2024-08-28T10:11:00.2318154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,3.26,106.56*7B
2024-08-28T10:11:01.2316482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.87,-0.28,107.56*56
2024-08-28T10:11:02.2314371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.07,-2.68,108.56*57
2024-08-28T10:11:03.2312841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.07,108.88*75
2024-08-28T10:11:04.2311140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.07,0.53,108.43*59
2024-08-28T10:11:05.2308487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,2.33,107.95*51
2024-08-28T10:11:06.2306035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,2.18,107.92*79
2024-08-28T10:11:07.2305047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,1.21,107.97*76
2024-08-28T10:11:08.2328932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,0.91,107.66*70
2024-08-28T10:11:09.2326218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,1.25,107.32*7D
2024-08-28T10:11:10.2324346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,1.44,107.53*56
2024-08-28T10:11:11.2358629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,1.63,108.39*78
2024-08-28T10:11:12.2355436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,1.77,109.01*7B
2024-08-28T10:11:13.2354938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,1.22,108.82*71
2024-08-28T10:11:14.2351781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.10,108.41*53
2024-08-28T10:11:15.2350816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.68,108.09*70
2024-08-28T10:11:16.2378983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,0.43,107.84*53
2024-08-28T10:11:17.2296803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,2.59,107.96*51
2024-08-28T10:11:18.2295809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,4.07,108.35*75
2024-08-28T10:11:19.2293221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,3.27,108.65*79
2024-08-28T10:11:20.2291614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,1.04,108.63*70
2024-08-28T10:11:21.2290444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.66,108.26*5A
2024-08-28T10:11:22.2326543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.62,108.07*70
2024-08-28T10:11:23.2324240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,0.46,108.39*50
2024-08-28T10:11:24.2321398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,1.32,108.94*7B
2024-08-28T10:11:25.2321201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,1.62,109.14*72
2024-08-28T10:11:26.2317888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,1.56,108.92*72
2024-08-28T10:11:27.2358849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,1.55,108.62*5B
2024-08-28T10:11:28.2356911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,1.66,108.50*5A
2024-08-28T10:11:29.2354144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,1.39,108.59*74
2024-08-28T10:11:30.2353437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,0.67,108.74*7B
2024-08-28T10:11:31.2351717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.02,108.90*5D
2024-08-28T10:11:32.2349688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.22,108.93*5D
2024-08-28T10:11:33.2368179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.20,108.81*5C
2024-08-28T10:11:34.2366931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.59,108.68*55
2024-08-28T10:11:35.2365404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.79,108.70*72
2024-08-28T10:11:36.2363059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,1.14,108.82*7B
2024-08-28T10:11:37.2361404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,1.72,108.83*59
2024-08-28T10:11:38.2359123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,1.85,108.67*5F
2024-08-28T10:11:39.2357426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,1.57,108.10*5C
2024-08-28T10:11:40.2355517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,1.16,107.68*76
2024-08-28T10:11:41.2395371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,0.71,108.02*75
2024-08-28T10:11:42.2393616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,0.58,108.48*7C
2024-08-28T10:11:43.2391851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,0.55,108.58*7D
2024-08-28T10:11:44.2390267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.31,108.79*7A
2024-08-28T10:11:45.2387762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.40,109.18*50
2024-08-28T10:11:46.2385813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,1.13,109.23*50
2024-08-28T10:11:47.2384302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,2.20,108.75*5C
2024-08-28T10:11:48.2382405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,2.83,108.19*5F
2024-08-28T10:11:49.2379948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,2.48,107.94*52
2024-08-28T10:11:50.2378789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,1.16,108.21*78
2024-08-28T10:11:51.2377176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-0.27,108.97*5D
2024-08-28T10:11:52.2374629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,-0.87,109.83*57
2024-08-28T10:11:53.2372927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.64,110.24*54
2024-08-28T10:11:54.2399273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.20,109.97*7C
2024-08-28T10:11:55.2271174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,0.38,109.67*56
2024-08-28T10:11:56.2425863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,1.76,109.68*51
2024-08-28T10:11:57.2292148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,3.67,109.50*59
2024-08-28T10:11:58.2291041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,4.68,108.98*7F
2024-08-28T10:11:59.2289046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,3.41,108.92*72
2024-08-28T10:12:00.2286303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.17,0.55,109.74*76
2024-08-28T10:12:01.2284583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.87,110.48*50
2024-08-28T10:12:02.2283008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-2.25,110.30*7E
2024-08-28T10:12:03.2302488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.95,-0.84,109.84*7C
2024-08-28T10:12:04.2300435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,1.04,109.87*58
2024-08-28T10:12:05.2298585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,2.72,110.33*78
2024-08-28T10:12:06.2296926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,3.52,110.55*7E
2024-08-28T10:12:07.2366005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,2.94,110.10*77
2024-08-28T10:12:08.2401551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,1.26,109.71*56
2024-08-28T10:12:09.2399521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.26,110.20*5B
2024-08-28T10:12:10.2324861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.06,110.84*5B
2024-08-28T10:12:11.2322967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,1.78,110.57*5C
2024-08-28T10:12:12.2321278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,3.50,109.75*5E
2024-08-28T10:12:13.2318713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,3.51,109.06*5B
2024-08-28T10:12:14.2317572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,1.73,108.93*7F
2024-08-28T10:12:15.2314966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-0.40,109.45*53
2024-08-28T10:12:16.2314463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.25,110.00*55
2024-08-28T10:12:17.2311203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.31,110.00*7D
2024-08-28T10:12:18.2309327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,1.51,109.60*58
2024-08-28T10:12:19.2315363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,2.75,109.02*57
2024-08-28T10:12:20.2306164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,2.69,108.46*7B
2024-08-28T10:12:21.2303986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,1.90,108.26*7E
2024-08-28T10:12:22.2302977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,1.42,108.33*73
2024-08-28T10:12:23.2300641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,1.36,108.32*73
2024-08-28T10:12:24.2298233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.63,108.45*73
2024-08-28T10:12:25.2368367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.81,108.75*5C
2024-08-28T10:12:26.2401979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.53,108.94*54
2024-08-28T10:12:27.2399589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.51,108.81*7C
2024-08-28T10:12:28.2279092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,1.93,108.33*52
2024-08-28T10:12:29.2310113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,4.17,107.59*5C
2024-08-28T10:12:30.2341034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,4.82,106.82*7C
2024-08-28T10:12:31.2339491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,3.96,106.14*7F
2024-08-28T10:12:32.2337145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,1.68,105.99*70
2024-08-28T10:12:33.2334798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-1.27,106.83*5E
2024-08-28T10:12:34.2334852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-3.38,108.22*51
2024-08-28T10:12:35.2332952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.94,108.84*78
2024-08-28T10:12:36.2330818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.33,0.13,108.47*5E
2024-08-28T10:12:37.2327975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.40,3.56,107.52*53
2024-08-28T10:12:38.2327248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,5.00,106.58*5E
2024-08-28T10:12:39.2339905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,4.38,106.30*73
2024-08-28T10:12:40.2321937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,2.44,106.61*7E
2024-08-28T10:12:41.2321543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.09,107.14*59
2024-08-28T10:12:42.2318987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.87,107.79*51
2024-08-28T10:12:43.2317035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.88,108.31*5D
2024-08-28T10:12:44.2315024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.57,108.16*72
2024-08-28T10:12:45.2334798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.90,107.71*57
2024-08-28T10:12:46.2333435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,1.58,107.73*5A
2024-08-28T10:12:47.2331811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,1.79,108.00*7B
2024-08-28T10:12:48.2329736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,1.90,108.11*57
2024-08-28T10:12:49.2327536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,1.78,108.13*57
2024-08-28T10:12:50.2326240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,1.46,107.87*57
2024-08-28T10:12:51.2357361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,1.43,107.26*53
2024-08-28T10:12:52.2354763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,1.48,107.16*5D
2024-08-28T10:12:53.2353191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,0.91,107.89*76
2024-08-28T10:12:54.2351107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.53,-0.06,108.86*51
2024-08-28T10:12:55.2348929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.05,-0.69,109.46*56
2024-08-28T10:12:56.2347057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.60,109.39*58
2024-08-28T10:12:57.2319321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,0.27,108.71*50
2024-08-28T10:12:58.2357866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.58,1.86,108.01*5C
2024-08-28T10:12:59.2356352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,3.08,107.78*55
2024-08-28T10:13:00.2354206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,2.95,107.99*75
2024-08-28T10:13:01.2276619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,1.98,108.35*7D
2024-08-28T10:13:02.2302382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,0.93,108.59*71
2024-08-28T10:13:03.2300343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.02,108.63*5B
2024-08-28T10:13:04.2298376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.72,108.57*5F
2024-08-28T10:13:05.2296129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.00,108.73*5D
2024-08-28T10:13:06.2294491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.44,109.13*5F
2024-08-28T10:13:07.2319441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,1.02,109.32*50
2024-08-28T10:13:08.2317509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.61,2.51,108.97*50
2024-08-28T10:13:09.2315132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.01,3.26,108.10*59
2024-08-28T10:13:10.2313652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,3.09,107.29*56
2024-08-28T10:13:11.2311960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,1.93,107.46*79
2024-08-28T10:13:12.2308926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.78,0.17,108.48*76
2024-08-28T10:13:13.2308258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.39,-1.12,109.54*56
2024-08-28T10:13:14.2364852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.09,110.14*57
2024-08-28T10:13:15.2362874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,0.09,110.15*58
2024-08-28T10:13:16.2361191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.53,1.52,109.80*56
2024-08-28T10:13:17.2359221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,2.33,109.17*5C
2024-08-28T10:13:18.2357240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,2.43,108.67*70
2024-08-28T10:13:19.2355900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,1.82,108.88*78
2024-08-28T10:13:20.2353380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,0.70,109.62*78
2024-08-28T10:13:21.2351531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.33,110.29*5A
2024-08-28T10:13:22.2349679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.80,110.48*78
2024-08-28T10:13:23.2348329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.57,110.49*5E
2024-08-28T10:13:24.2345886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,0.27,110.66*76
2024-08-28T10:13:25.2343936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,1.16,110.86*73
2024-08-28T10:13:26.2342636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,1.67,110.79*53
2024-08-28T10:13:27.2340364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,1.78,110.41*5B
2024-08-28T10:13:28.2338121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,1.52,110.13*5B
2024-08-28T10:13:29.2336808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,1.08,110.19*7F
2024-08-28T10:13:30.2335594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,0.95,110.15*72
2024-08-28T10:13:31.2332473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,0.94,110.05*79
2024-08-28T10:13:32.2330478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.66,110.24*57
2024-08-28T10:13:33.2364259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.15,110.54*54
2024-08-28T10:13:34.2388337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.09,110.54*5E
2024-08-28T10:13:35.2387192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,0.14,110.43*79
2024-08-28T10:13:36.2383057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.65,110.28*76
2024-08-28T10:13:37.2381788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,1.13,109.96*53
2024-08-28T10:13:38.2401046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,1.39,109.87*5C
2024-08-28T10:13:39.2398844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,1.47,109.99*72
2024-08-28T10:13:40.2397352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,1.55,109.93*79
2024-08-28T10:13:41.2394711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,1.68,109.66*73
2024-08-28T10:13:42.2279724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,1.44,109.36*77
2024-08-28T10:13:43.2330940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.64,109.38*50
2024-08-28T10:13:44.2328571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.11,109.51*75
2024-08-28T10:13:45.2327245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.05,109.33*5E
2024-08-28T10:13:46.2324897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.92,109.09*5E
2024-08-28T10:13:47.2323034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,1.73,108.85*73
2024-08-28T10:13:48.2342526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,1.50,108.62*77
2024-08-28T10:13:49.2341475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,0.01,108.73*70
2024-08-28T10:13:50.2339706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.03,108.98*59
2024-08-28T10:13:51.2337531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.23,108.81*7D
2024-08-28T10:13:52.2385019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,1.69,108.55*53
2024-08-28T10:13:53.2334152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,3.30,108.56*5B
2024-08-28T10:13:54.2331619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,3.70,108.53*72
2024-08-28T10:13:55.2360995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,2.55,108.24*77
2024-08-28T10:13:56.2359901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.70,107.90*79
2024-08-28T10:13:57.2357801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.49,107.84*51
2024-08-28T10:13:58.2355189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.35,108.28*50
2024-08-28T10:13:59.2354224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,0.17,109.12*73
2024-08-28T10:14:00.2351572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,0.51,109.83*7E
2024-08-28T10:14:01.2350219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,1.06,109.92*7A
2024-08-28T10:14:02.2381279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,1.91,109.29*59
2024-08-28T10:14:03.2445237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,2.36,108.55*57
2024-08-28T10:14:04.2309227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,2.44,108.11*56
2024-08-28T10:14:05.2308008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,2.23,108.12*78
2024-08-28T10:14:06.2388732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,1.20,108.56*75
2024-08-28T10:14:07.2386764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-0.91,109.33*54
2024-08-28T10:14:08.2384744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.11,109.99*5D
2024-08-28T10:14:09.2383826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.04,110.19*73
2024-08-28T10:14:10.2382706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,1.39,109.86*5F
2024-08-28T10:14:11.2379507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,3.69,109.05*56
2024-08-28T10:14:12.2376590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,4.87,108.08*74
2024-08-28T10:14:13.2375373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,4.17,107.77*72
2024-08-28T10:14:14.2373719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,1.52,108.30*79
2024-08-28T10:14:15.2372238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.62,109.24*59
2024-08-28T10:14:16.2369278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-3.30,110.00*5D
2024-08-28T10:14:17.2367662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.78,110.04*7C
2024-08-28T10:14:18.2366223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.61,109.45*7E
2024-08-28T10:14:19.2363465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,1.92,108.84*57
2024-08-28T10:14:20.2361329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,3.58,108.74*7B
2024-08-28T10:14:21.2302399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,3.86,109.16*7B
2024-08-28T10:14:22.2300574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,2.83,109.34*75
2024-08-28T10:14:23.2297704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.94,108.99*57
2024-08-28T10:14:24.2452968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.73,108.71*71
2024-08-28T10:14:25.2294581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.94,108.83*58
2024-08-28T10:14:26.2382853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.18,109.04*7B
2024-08-28T10:14:27.2312484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,1.38,109.10*7F
2024-08-28T10:14:28.2310891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,1.44,109.26*7B
2024-08-28T10:14:29.2308582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.09,109.73*73
2024-08-28T10:14:30.2307124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.34,110.18*51
2024-08-28T10:14:31.2461004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.01,109.95*76
2024-08-28T10:14:32.2302637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.23,1.71,109.00*58
2024-08-28T10:14:33.2393457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.97,5.06,108.02*53
2024-08-28T10:14:34.2392204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,6.32,107.66*7E
2024-08-28T10:14:35.2389631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.53,4.35,108.13*74
2024-08-28T10:14:36.2387904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.52,0.76,108.85*79
2024-08-28T10:14:37.2386315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.14,109.26*5F
2024-08-28T10:14:38.2384552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-3.11,109.32*7D
2024-08-28T10:14:39.2382514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.29,109.18*74
2024-08-28T10:14:40.2380412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.58,109.30*53
2024-08-28T10:14:41.2377406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,1.24,109.69*7C
2024-08-28T10:14:42.2415693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,2.55,109.78*7B
2024-08-28T10:14:43.2300432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,3.06,109.42*5F
2024-08-28T10:14:44.2328570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,2.60,109.09*50
2024-08-28T10:14:45.2371592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,1.67,108.89*5B
2024-08-28T10:14:46.2370577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,1.05,108.60*77
2024-08-28T10:14:47.2367773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,0.94,108.30*75
2024-08-28T10:14:48.2366676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,0.68,108.21*79
2024-08-28T10:14:49.2364225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-0.80,108.75*54
2024-08-28T10:14:50.2363153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-2.40,109.92*53
2024-08-28T10:14:51.2360286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.20,110.70*51
2024-08-28T10:14:52.2358253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,0.03,110.37*52
2024-08-28T10:14:53.2356638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.78,2.83,109.31*5A
2024-08-28T10:14:54.2354446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,4.68,108.37*53
2024-08-28T10:14:55.2352538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,5.20,108.16*71
2024-08-28T10:14:56.2351594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,4.33,108.44*7B
2024-08-28T10:14:57.2349269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.02,1.87,108.85*73
2024-08-28T10:14:58.2401357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-1.37,109.39*50
2024-08-28T10:14:59.2399474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-3.64,110.02*56
2024-08-28T10:15:00.2397801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-3.65,110.70*52
2024-08-28T10:15:01.2396210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.35,110.91*59
2024-08-28T10:15:02.2393676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,2.33,110.31*58
2024-08-28T10:15:03.2426286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,5.38,109.60*51
2024-08-28T10:15:04.2424653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,5.89,109.19*54
2024-08-28T10:15:05.2422704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,3.89,109.10*5C
2024-08-28T10:15:06.2420849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,0.98,109.42*74
2024-08-28T10:15:07.2441965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-1.24,109.71*5C
2024-08-28T10:15:08.2313510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-2.11,109.66*59
2024-08-28T10:15:09.2334551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.01,109.58*5E
2024-08-28T10:15:10.2332611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.14,109.60*5F
2024-08-28T10:15:11.2330719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,0.40,109.71*76
2024-08-28T10:15:12.2328940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,1.94,109.99*72
2024-08-28T10:15:13.2326734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,2.10,110.27*75
2024-08-28T10:15:14.2360576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,1.37,110.16*50
2024-08-28T10:15:15.2359268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.03,1.44,109.51*58
2024-08-28T10:15:16.2357349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.66,2.74,108.68*50
2024-08-28T10:15:17.2385130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,4.03,107.90*55
2024-08-28T10:15:18.2297052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,4.04,107.34*79
2024-08-28T10:15:19.2295926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.58,1.81,107.58*74
2024-08-28T10:15:20.2293038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.36,-1.54,108.67*5A
2024-08-28T10:15:21.2332331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-3.24,109.69*5B
2024-08-28T10:15:22.2330355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.01,-1.83,109.83*73
2024-08-28T10:15:23.2328531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.18,1.66,109.32*56
2024-08-28T10:15:24.2327615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.93,4.69,108.84*51
2024-08-28T10:15:25.2324648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,5.31,108.53*79
2024-08-28T10:15:26.2322456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,3.78,108.33*7A
2024-08-28T10:15:27.2320612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,1.45,108.49*78
2024-08-28T10:15:28.2319450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.34,108.80*5F
2024-08-28T10:15:29.2316818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.23,109.26*59
2024-08-28T10:15:30.2336014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-2.03,109.92*55
2024-08-28T10:15:31.2334076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.89,110.34*5E
2024-08-28T10:15:32.2332532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.23,110.29*7B
2024-08-28T10:15:33.2330174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,2.08,110.03*57
2024-08-28T10:15:34.2327858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,3.43,109.86*5F
2024-08-28T10:15:35.2326488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,3.48,109.56*75
2024-08-28T10:15:36.2361676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,2.61,109.18*72
2024-08-28T10:15:37.2397092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,1.59,108.90*7F
2024-08-28T10:15:38.2395405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,1.28,108.62*7F
2024-08-28T10:15:39.2325944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,1.35,108.41*76
2024-08-28T10:15:40.2324692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.99,108.42*75
2024-08-28T10:15:41.2322643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,0.03,108.85*72
2024-08-28T10:15:42.2320983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.13,109.31*5D
2024-08-28T10:15:43.2318741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.86,109.45*7D
2024-08-28T10:15:44.2316879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.37,109.61*71
2024-08-28T10:15:45.2315169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.90,1.12,109.44*56
2024-08-28T10:15:46.2339247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,4.62,108.42*55
2024-08-28T10:15:47.2337986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,7.06,107.11*56
2024-08-28T10:15:48.2335681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,6.69,106.60*70
2024-08-28T10:15:49.2334318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.43,3.41,107.41*78
2024-08-28T10:15:50.2332764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.60,-1.19,108.82*5B
2024-08-28T10:15:51.2329893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-4.51,109.77*58
2024-08-28T10:15:52.2328823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-4.93,110.12*77
2024-08-28T10:15:53.2326287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.34,-2.64,110.22*7D
2024-08-28T10:15:54.2324445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.79,1.44,109.99*51
2024-08-28T10:15:55.2321989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,5.71,109.43*5A
2024-08-28T10:15:56.2320742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,8.23,108.79*7D
2024-08-28T10:15:57.2318713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,7.53,108.27*72
2024-08-28T10:15:58.2316705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.13,3.67,108.25*75
2024-08-28T10:15:59.2314874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.46,-1.38,109.28*5C
2024-08-28T10:16:00.2312522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-4.25,110.86*57
2024-08-28T10:16:01.2310753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-3.55,111.76*56
2024-08-28T10:16:02.2415877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.98,-0.47,111.61*7C
2024-08-28T10:16:03.2413042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.93,2.90,110.51*53
2024-08-28T10:16:04.2411423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.02,4.69,109.37*53
2024-08-28T10:16:05.2330004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,4.31,109.25*73
2024-08-28T10:16:06.2327792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.13,2.50,110.33*7E
2024-08-28T10:16:07.2325568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.43,0.46,111.75*7D
2024-08-28T10:16:08.2359492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.99,112.48*5E
2024-08-28T10:16:09.2357266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.33,112.36*78
2024-08-28T10:16:10.2409727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.41,111.97*70
2024-08-28T10:16:11.2407685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,1.48,111.51*5B
2024-08-28T10:16:12.2405150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,2.97,111.08*7F
2024-08-28T10:16:13.2403308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,2.51,110.99*75
2024-08-28T10:16:14.2401621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,0.22,111.39*72
2024-08-28T10:16:15.2399724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.73,112.06*7B
2024-08-28T10:16:16.2398037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.36,-1.11,112.32*7C
2024-08-28T10:16:17.2396099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.97,1.97,111.49*5B
2024-08-28T10:16:18.2393105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,5.00,109.94*53
2024-08-28T10:16:19.2391925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,5.73,109.05*77
2024-08-28T10:16:20.2389948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.22,3.85,109.31*7E
2024-08-28T10:16:21.2388073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.22,0.61,110.12*7E
2024-08-28T10:16:22.2387261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-2.06,111.07*56
2024-08-28T10:16:23.2384181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.60,111.71*7A
2024-08-28T10:16:24.2382970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.07,-1.07,111.32*7A
2024-08-28T10:16:25.2462276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.57,1.25,110.24*54
2024-08-28T10:16:26.2459727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,2.58,109.53*50
2024-08-28T10:16:27.2302913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,2.23,109.91*7B
2024-08-28T10:16:28.2296838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,1.28,110.69*76
2024-08-28T10:16:29.2295177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,0.73,111.02*7B
2024-08-28T10:16:30.2293098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.67,110.89*78
2024-08-28T10:16:31.2447129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.66,110.76*51
2024-08-28T10:16:32.2445369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.50,110.58*77
2024-08-28T10:16:33.2324361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,0.49,110.30*79
2024-08-28T10:16:34.2321713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.78,110.16*76
2024-08-28T10:16:35.2320208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.97,109.99*53
2024-08-28T10:16:36.2317985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,0.74,109.85*56
2024-08-28T10:16:37.2315709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,0.33,110.00*50
2024-08-28T10:16:38.2341561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.09,110.26*71
2024-08-28T10:16:39.2339073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,0.59,110.00*7E
2024-08-28T10:16:40.2337290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,1.66,109.23*70
2024-08-28T10:16:41.2334631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,2.07,108.72*73
2024-08-28T10:16:42.2361489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,1.33,108.91*7F
2024-08-28T10:16:43.2400192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.05,0.44,109.56*75
2024-08-28T10:16:44.2398027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,0.47,110.06*7B
2024-08-28T10:16:45.2396116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,1.16,109.87*52
2024-08-28T10:16:46.2394076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.67,1.92,108.88*55
2024-08-28T10:16:47.2392272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.66,2.34,107.68*5A
2024-08-28T10:16:48.2389635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,2.00,107.39*5F
2024-08-28T10:16:49.2388202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.62,1.32,108.20*75
2024-08-28T10:16:50.2386353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.13,1.10,109.32*77
2024-08-28T10:16:51.2384164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.04,0.94,110.02*71
2024-08-28T10:16:52.2382163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.22,110.04*5A
2024-08-28T10:16:53.2380694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.54,-0.53,109.73*70
2024-08-28T10:16:54.2378558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.50,-0.20,109.34*73
2024-08-28T10:16:55.2473625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,1.36,108.96*53
2024-08-28T10:16:56.2352333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,2.92,108.76*73
2024-08-28T10:16:57.2350217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,3.37,108.80*76
2024-08-28T10:16:58.2348085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,2.43,108.98*75
2024-08-28T10:16:59.2369648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,0.64,109.28*78
2024-08-28T10:17:00.2420588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.93,109.64*50
2024-08-28T10:17:01.2419580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.37,109.78*56
2024-08-28T10:17:02.2417562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.63,109.65*74
2024-08-28T10:17:03.2415120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,0.57,109.40*59
2024-08-28T10:17:04.2413313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,1.83,109.09*59
2024-08-28T10:17:05.2411977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,2.71,108.96*55
2024-08-28T10:17:06.2408788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,2.60,109.06*72
2024-08-28T10:17:07.2407244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.59,1.38,109.17*73
2024-08-28T10:17:08.2405561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.95,-0.01,109.32*51
2024-08-28T10:17:09.2403314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.23,109.42*76
2024-08-28T10:17:10.2401597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,0.97,109.48*5F
2024-08-28T10:17:11.2399781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,2.09,109.52*52
2024-08-28T10:17:12.2397220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,1.93,109.38*58
2024-08-28T10:17:13.2395733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,0.81,109.21*7A
2024-08-28T10:17:14.2423994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.02,108.96*7B
2024-08-28T10:17:15.2423051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.36,108.59*53
2024-08-28T10:17:16.2329412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,1.45,108.57*57
2024-08-28T10:17:17.2327738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,2.08,109.25*7F
2024-08-28T10:17:18.2326356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.76,1.32,110.29*71
2024-08-28T10:17:19.2323490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,-0.37,110.84*55
2024-08-28T10:17:20.2477524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.28,110.53*73
2024-08-28T10:17:21.2366792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.54,-0.37,109.83*7C
2024-08-28T10:17:22.2365400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.27,1.84,109.25*50
2024-08-28T10:17:23.2363207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,3.87,109.08*59
2024-08-28T10:17:24.2360396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.96,4.42,109.23*7C
2024-08-28T10:17:25.2359132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.11,2.92,109.78*74
2024-08-28T10:17:26.2358494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.84,-0.29,110.79*5F
2024-08-28T10:17:27.2355576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-3.62,111.84*5B
2024-08-28T10:17:28.2353949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-4.54,112.25*78
2024-08-28T10:17:29.2351611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.05,-1.80,111.61*71
2024-08-28T10:17:30.2349767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.72,3.07,110.45*56
2024-08-28T10:17:31.2348243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,7.37,109.62*58
2024-08-28T10:17:32.2378380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,8.64,109.30*7C
2024-08-28T10:17:33.2376488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,5.80,109.51*7F
2024-08-28T10:17:34.2374144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.99,-0.07,110.10*53
2024-08-28T10:17:35.2372607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-5.33,110.85*5A
2024-08-28T10:17:36.2370385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-6.70,111.22*7E
2024-08-28T10:17:37.2369153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-3.80,110.87*7D
2024-08-28T10:17:38.2366215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.84,110.27*58
2024-08-28T10:17:39.2364667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,4.31,109.82*7D
2024-08-28T10:17:40.2362479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,5.62,109.44*74
2024-08-28T10:17:41.2380087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,4.93,109.29*7C
2024-08-28T10:17:42.2377635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,2.84,109.41*50
2024-08-28T10:17:43.2377606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.11,109.51*7D
2024-08-28T10:17:44.2440953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.16,109.38*56
2024-08-28T10:17:45.2439009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-3.08,109.25*53
2024-08-28T10:17:46.2436718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.21,109.18*73
2024-08-28T10:17:47.2434838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.04,109.08*51
2024-08-28T10:17:48.2433550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,2.36,108.87*7B
2024-08-28T10:17:49.2431254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,3.28,108.57*70
2024-08-28T10:17:50.2428856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,2.44,108.65*76
2024-08-28T10:17:51.2426835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.91,108.95*75
2024-08-28T10:17:52.2461392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,0.02,108.69*54
2024-08-28T10:17:53.2459627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.08,0.35,107.77*5E
2024-08-28T10:17:54.2457557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,1.31,107.11*57
2024-08-28T10:17:55.2319248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,1.86,107.28*74
2024-08-28T10:17:56.2317228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.17,1.40,107.99*7E
2024-08-28T10:17:57.2314809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,-0.07,108.61*57
2024-08-28T10:17:58.2468676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.68,109.21*55
2024-08-28T10:17:59.2467434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.64,109.32*78
2024-08-28T10:18:00.2465013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,0.59,108.65*54
2024-08-28T10:18:01.2463604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,3.23,108.31*53
2024-08-28T10:18:02.2305586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,3.99,108.81*7C
2024-08-28T10:18:03.2303418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,2.52,109.21*7F
2024-08-28T10:18:04.2458678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.56,108.79*56
2024-08-28T10:18:05.2455746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-0.38,108.03*7E
2024-08-28T10:18:06.2453844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.04,107.64*58
2024-08-28T10:18:07.2451875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,0.98,108.08*75
2024-08-28T10:18:08.2450179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.65,1.06,109.14*73
2024-08-28T10:18:09.2447586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.74,-0.05,110.08*58
2024-08-28T10:18:10.2446107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.75,110.11*7E
2024-08-28T10:18:11.2443655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.24,0.28,109.41*56
2024-08-28T10:18:12.2442035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.11,2.50,108.98*58
2024-08-28T10:18:13.2440168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,4.12,109.28*50
2024-08-28T10:18:14.2437705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,4.34,109.52*7E
2024-08-28T10:18:15.2435580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,3.45,109.11*77
2024-08-28T10:18:16.2434518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,1.94,108.70*7D
2024-08-28T10:18:17.2432299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.24,108.78*78
2024-08-28T10:18:18.2429915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.98,-1.28,109.19*5F
2024-08-28T10:18:19.2428465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.57,-2.12,109.80*55
2024-08-28T10:18:20.2426442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.56,110.17*53
2024-08-28T10:18:21.2425070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,0.17,110.18*5B
2024-08-28T10:18:22.2422441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.29,2.07,109.92*5A
2024-08-28T10:18:23.2419968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.47,3.42,109.20*5A
2024-08-28T10:18:24.2418749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,4.17,107.96*53
2024-08-28T10:18:25.2324547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,4.04,107.03*77
2024-08-28T10:18:26.2414059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,2.87,107.36*79
2024-08-28T10:18:27.2412419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.40,0.92,108.63*78
2024-08-28T10:18:28.2411293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.12,-1.10,109.74*5E
2024-08-28T10:18:29.2408654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-2.26,109.91*5A
2024-08-28T10:18:30.2407068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.16,109.49*7D
2024-08-28T10:18:31.2404804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.72,109.28*70
2024-08-28T10:18:32.2402472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,1.66,109.27*58
2024-08-28T10:18:33.2423528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,3.97,109.04*50
2024-08-28T10:18:34.2319348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,5.12,108.44*53
2024-08-28T10:18:35.2368162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,4.43,107.81*5D
2024-08-28T10:18:36.2365433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,2.26,107.36*54
2024-08-28T10:18:37.2364681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.26,107.21*54
2024-08-28T10:18:38.2362424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.20,-1.81,107.38*51
2024-08-28T10:18:39.2360281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.24,-1.90,107.67*5F
2024-08-28T10:18:40.2358032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.00,107.78*58
2024-08-28T10:18:41.2356563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.30,107.62*51
2024-08-28T10:18:42.2354285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,1.60,107.46*55
2024-08-28T10:18:43.2352665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,2.54,107.30*55
2024-08-28T10:18:44.2350443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,3.06,106.86*5A
2024-08-28T10:18:45.2401453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,2.93,106.39*55
2024-08-28T10:18:46.2399639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,2.12,106.13*7D
2024-08-28T10:18:47.2457308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,1.15,105.78*7B
2024-08-28T10:18:48.2455384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,0.28,105.41*72
2024-08-28T10:18:49.2453036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.33,105.52*5E
2024-08-28T10:18:50.2451076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.23,106.04*51
2024-08-28T10:18:51.2453056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.29,106.37*72
2024-08-28T10:18:52.2449392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.76,106.27*52
2024-08-28T10:18:53.2448280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.75,106.01*5B
2024-08-28T10:18:54.2446682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.59,105.87*50
2024-08-28T10:18:55.2445027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.91,105.45*5A
2024-08-28T10:18:56.2468231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,1.75,104.93*5E
2024-08-28T10:18:57.2310810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,2.62,104.97*70
2024-08-28T10:18:58.2308085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,2.77,105.35*70
2024-08-28T10:18:59.2305974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,1.68,105.55*70
2024-08-28T10:19:00.2460617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.31,105.69*5B
2024-08-28T10:19:01.2458661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.27,106.16*52
2024-08-28T10:19:02.2483383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.72,106.63*7C
2024-08-28T10:19:03.2465551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.54,106.48*72
2024-08-28T10:19:04.2382639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,3.39,105.50*50
2024-08-28T10:19:05.2381296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,6.40,104.16*5E
2024-08-28T10:19:06.2400487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,6.52,103.41*79
2024-08-28T10:19:07.2398981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.37,3.46,103.96*73
2024-08-28T10:19:08.2426510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.22,-0.71,105.34*52
2024-08-28T10:19:09.2424370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-3.37,106.39*59
2024-08-28T10:19:10.2422930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-3.39,106.61*7B
2024-08-28T10:19:11.2420861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.66,-1.03,106.14*7A
2024-08-28T10:19:12.2418250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.62,2.43,105.03*51
2024-08-28T10:19:13.2417192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,4.96,103.91*53
2024-08-28T10:19:14.2415212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.49,4.99,104.09*7E
2024-08-28T10:19:15.2413228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.59,2.67,105.51*72
2024-08-28T10:19:16.2411700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.48,-0.35,106.96*55
2024-08-28T10:19:17.2409261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.11,107.61*5F
2024-08-28T10:19:18.2407516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.39,-1.88,107.73*72
2024-08-28T10:19:19.2405141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.00,-0.74,107.73*7A
2024-08-28T10:19:20.2403469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.75,107.74*53
2024-08-28T10:19:21.2400940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,1.97,107.81*7B
2024-08-28T10:19:22.2399778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,2.68,107.70*58
2024-08-28T10:19:23.2396981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,3.08,107.18*5E
2024-08-28T10:19:24.2395235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,3.05,106.42*54
2024-08-28T10:19:25.2393844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,2.07,106.14*7A
2024-08-28T10:19:26.2391933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.80,0.32,106.69*7A
2024-08-28T10:19:27.2389638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.47,-1.06,107.46*56
2024-08-28T10:19:28.2419681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.37,107.81*5F
2024-08-28T10:19:29.2418362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-0.79,107.83*70
2024-08-28T10:19:30.2415678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.17,0.16,107.36*54
2024-08-28T10:19:31.2414109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,1.46,106.64*5D
2024-08-28T10:19:32.2410957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,2.99,106.25*56
2024-08-28T10:19:33.2410028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,3.88,106.09*76
2024-08-28T10:19:34.2407779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,3.68,105.83*71
2024-08-28T10:19:35.2405886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,2.86,105.35*78
2024-08-28T10:19:36.2404007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,1.56,105.14*7F
2024-08-28T10:19:37.2401925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,0.06,105.61*79
2024-08-28T10:19:38.2447723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,-1.36,106.31*5D
2024-08-28T10:19:39.2445571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.13,106.81*5F
2024-08-28T10:19:40.2443628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-1.28,107.18*7B
2024-08-28T10:19:41.2442221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.87,1.06,106.86*57
2024-08-28T10:19:42.2439356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.62,3.74,105.67*57
2024-08-28T10:19:43.2438209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,5.25,104.76*51
2024-08-28T10:19:44.2435882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,4.88,104.78*70
2024-08-28T10:19:45.2433949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.74,2.89,105.15*7B
2024-08-28T10:19:46.2333011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,0.32,105.34*7A
2024-08-28T10:19:47.2331697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.69,105.77*52
2024-08-28T10:19:48.2485349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.19,106.91*56
2024-08-28T10:19:49.2463341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.01,108.19*55
2024-08-28T10:19:50.2462065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,1.50,108.49*5F
2024-08-28T10:19:51.2479936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.95,4.08,107.77*53
2024-08-28T10:19:52.2478171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.64,5.11,106.65*55
2024-08-28T10:19:53.2477095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,4.06,106.00*54
2024-08-28T10:19:54.2422392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,1.91,106.21*7F
2024-08-28T10:19:55.2420467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.31,0.45,106.64*7D
2024-08-28T10:19:56.2418351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.45,0.09,107.01*74
2024-08-28T10:19:57.2416065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.99,-0.09,107.41*5F
2024-08-28T10:19:58.2414231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-0.99,107.88*54
2024-08-28T10:19:59.2412463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.10,108.22*56
2024-08-28T10:20:00.2410895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-1.58,108.17*74
2024-08-28T10:20:01.2408503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.86,1.14,107.47*59
2024-08-28T10:20:02.2406786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.39,4.30,106.40*58
2024-08-28T10:20:03.2404422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,5.76,105.72*5A
2024-08-28T10:20:04.2402907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,4.94,105.67*7B
2024-08-28T10:20:05.2457252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.56,2.46,106.13*7D
2024-08-28T10:20:06.2454786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.08,-0.32,106.64*5A
2024-08-28T10:20:07.2452870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-2.32,106.92*5E
2024-08-28T10:20:08.2450481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.50,107.02*72
2024-08-28T10:20:09.2449513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.68,106.97*7D
2024-08-28T10:20:10.2445861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,1.86,106.64*5C
2024-08-28T10:20:11.2445185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,3.64,105.92*5C
2024-08-28T10:20:12.2443261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,4.04,105.05*5E
2024-08-28T10:20:13.2441513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,2.80,104.80*73
2024-08-28T10:20:14.2439798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,0.88,105.35*76
2024-08-28T10:20:15.2437563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.70,106.05*57
2024-08-28T10:20:16.2435748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.26,106.69*5C
2024-08-28T10:20:17.2434175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.47,107.22*7A
2024-08-28T10:20:18.2432226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,1.20,106.92*54
2024-08-28T10:20:19.2429910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,2.57,105.72*59
2024-08-28T10:20:20.2465804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,2.42,104.78*5C
2024-08-28T10:20:21.2464223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,1.26,105.25*77
2024-08-28T10:20:22.2462105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,0.41,106.52*7A
2024-08-28T10:20:23.2460066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,0.31,107.51*79
2024-08-28T10:20:24.2458045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.53,107.79*77
2024-08-28T10:20:25.2456189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,1.02,107.40*54
2024-08-28T10:20:26.2454304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,1.31,106.68*5D
2024-08-28T10:20:27.2452292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,1.04,106.00*53
2024-08-28T10:20:28.2450666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.53,105.99*7A
2024-08-28T10:20:29.2447740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,0.47,106.57*78
2024-08-28T10:20:30.2446273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,0.91,107.05*74
2024-08-28T10:20:31.2324404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,1.38,106.88*77
2024-08-28T10:20:32.2350121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,1.15,106.49*72
2024-08-28T10:20:33.2347529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,0.04,106.73*7E
2024-08-28T10:20:34.2345674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.39,107.22*5B
2024-08-28T10:20:35.2382287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.56,107.15*58
2024-08-28T10:20:36.2380261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,1.93,106.46*58
2024-08-28T10:20:37.2378708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,2.95,105.59*56
2024-08-28T10:20:38.2376303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,3.32,104.99*56
2024-08-28T10:20:39.2434748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,2.77,105.04*7F
2024-08-28T10:20:40.2432461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.15,1.06,105.77*7C
2024-08-28T10:20:41.2431052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.14,-1.44,106.75*57
2024-08-28T10:20:42.2428705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-3.06,107.42*57
2024-08-28T10:20:43.2425686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.92,107.20*77
2024-08-28T10:20:44.2424850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.21,1.40,106.35*51
2024-08-28T10:20:45.2423139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,4.40,105.51*53
2024-08-28T10:20:46.2421423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,5.16,105.14*70
2024-08-28T10:20:47.2418892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,3.55,105.39*72
2024-08-28T10:20:48.2416816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,0.80,105.89*73
2024-08-28T10:20:49.2415040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.71,106.22*5D
2024-08-28T10:20:50.2413420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.93,106.39*7D
2024-08-28T10:20:51.2410378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.35,106.79*70
2024-08-28T10:20:52.2409366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.09,107.20*5E
2024-08-28T10:20:53.2407158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,2.91,106.75*5C
2024-08-28T10:20:54.2443102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,4.73,105.73*53
2024-08-28T10:20:55.2383205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,4.15,105.27*7C
2024-08-28T10:20:56.2423844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,1.72,105.82*78
2024-08-28T10:20:57.2456815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.74,106.68*5E
2024-08-28T10:20:58.2455023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.63,106.95*51
2024-08-28T10:20:59.2452481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.78,106.55*72
2024-08-28T10:21:00.2450421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.58,106.24*5D
2024-08-28T10:21:01.2469610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,1.47,106.46*7D
2024-08-28T10:21:02.2338423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,1.45,106.83*70
2024-08-28T10:21:03.2336003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.72,106.86*70
2024-08-28T10:21:04.2489966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.16,106.71*7E
2024-08-28T10:21:05.2488089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.11,107.00*7F
2024-08-28T10:21:06.2330110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,1.62,107.43*77
2024-08-28T10:21:07.2328723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,3.99,107.22*73
2024-08-28T10:21:08.2325841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,4.67,106.52*7E
2024-08-28T10:21:09.2479858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,2.76,106.22*77
2024-08-28T10:21:10.2476558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.20,106.72*54
2024-08-28T10:21:11.2368381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.48,107.18*5B
2024-08-28T10:21:12.2366112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.03,107.06*5E
2024-08-28T10:21:13.2338734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,2.04,106.56*5E
2024-08-28T10:21:14.2424274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,2.66,105.95*58
2024-08-28T10:21:15.2421791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,1.80,105.45*5A
2024-08-28T10:21:16.2418329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.45,105.33*7F
2024-08-28T10:21:17.2418287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-0.21,105.69*5C
2024-08-28T10:21:18.2454340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.13,0.58,105.97*7E
2024-08-28T10:21:19.2337849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,2.01,105.86*7F
2024-08-28T10:21:20.2335106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,2.48,105.66*51
2024-08-28T10:21:21.2385780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,1.88,105.44*50
2024-08-28T10:21:22.2383873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,0.96,105.05*5D
2024-08-28T10:21:23.2380826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.25,104.79*71
2024-08-28T10:21:24.2378228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,0.21,104.94*72
2024-08-28T10:21:25.2379529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,0.53,105.49*75
2024-08-28T10:21:26.2377564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.48,105.96*7E
2024-08-28T10:21:27.2374917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,0.19,105.82*5B
2024-08-28T10:21:28.2372438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,0.28,105.51*5E
2024-08-28T10:21:29.2369696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,1.30,105.36*54
2024-08-28T10:21:30.2411971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,2.82,105.25*74
2024-08-28T10:21:31.2409449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,3.61,104.98*75
2024-08-28T10:21:32.2405855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,2.47,104.76*79
2024-08-28T10:21:33.2404763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.09,105.13*57
2024-08-28T10:21:34.2427914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.85,106.15*5F
2024-08-28T10:21:35.2479651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.34,107.04*7E
2024-08-28T10:21:36.2320833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,0.70,107.25*5F
2024-08-28T10:21:37.2475215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,2.78,106.46*58
2024-08-28T10:21:38.2472601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,3.88,105.35*57
2024-08-28T10:21:39.2313731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,3.76,104.98*79
2024-08-28T10:21:40.2311908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,3.00,105.50*73
2024-08-28T10:21:41.2309986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.58,1.69,106.42*79
2024-08-28T10:21:42.2463787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,-0.49,107.41*51
2024-08-28T10:21:43.2331069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.61,108.33*5D
2024-08-28T10:21:44.2484826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-3.03,109.09*78
2024-08-28T10:21:45.2356904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.00,-1.02,109.12*73
2024-08-28T10:21:46.2354321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,2.36,108.31*57
2024-08-28T10:21:47.2352432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,5.13,107.27*5C
2024-08-28T10:21:48.2348897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,6.19,106.52*73
2024-08-28T10:21:49.2346243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,5.22,106.22*7C
2024-08-28T10:21:50.2345852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,2.30,106.56*7F
2024-08-28T10:21:51.2405085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-1.54,107.68*50
2024-08-28T10:21:52.2401916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-4.42,109.39*5A
2024-08-28T10:21:53.2400055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-4.63,110.60*57
2024-08-28T10:21:54.2397927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.18,-1.38,109.95*7C
2024-08-28T10:21:55.2395592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.83,3.63,108.20*51
2024-08-28T10:21:56.2393157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.57,7.40,106.84*5C
2024-08-28T10:21:57.2409955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,8.07,106.50*7C
2024-08-28T10:21:58.2408317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.65,5.23,107.17*7D
2024-08-28T10:21:59.2406195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.81,0.46,108.29*73
2024-08-28T10:22:00.2455240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-3.81,109.29*59
2024-08-28T10:22:01.2384879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-5.67,110.00*7D
2024-08-28T10:22:02.2382273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.97,-4.21,109.96*75
2024-08-28T10:22:03.2379798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.61,-0.32,109.15*71
2024-08-28T10:22:04.2377872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,3.71,108.41*59
2024-08-28T10:22:05.2374750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,5.74,108.32*74
2024-08-28T10:22:06.2373188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.65,5.10,108.64*77
2024-08-28T10:22:07.2370837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,2.29,109.00*74
2024-08-28T10:22:08.2368968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.05,109.22*5D
2024-08-28T10:22:09.2366094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.82,109.70*7D
2024-08-28T10:22:10.2364504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-2.01,110.41*71
2024-08-28T10:22:11.2404063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,0.63,110.52*55
2024-08-28T10:22:12.2401505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,3.53,109.67*59
2024-08-28T10:22:13.2437381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,4.73,109.04*57
2024-08-28T10:22:14.2359516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,3.42,109.42*7B
2024-08-28T10:22:15.2357621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.57,0.69,110.14*73
2024-08-28T10:22:16.2355187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.21,-1.13,110.25*51
2024-08-28T10:22:17.2352589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.97,110.00*5D
2024-08-28T10:22:18.2350576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,0.12,109.78*58
2024-08-28T10:22:19.2348173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,1.06,109.62*58
2024-08-28T10:22:20.2346043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,1.17,109.69*56
2024-08-28T10:22:21.2343993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.64,109.94*7C
2024-08-28T10:22:22.2342291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.24,110.00*7C
2024-08-28T10:22:23.2339476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.67,109.63*58
2024-08-28T10:22:24.2337218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,1.93,108.84*52
2024-08-28T10:22:25.2335130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,2.90,108.13*51
2024-08-28T10:22:26.2389853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,2.85,108.03*7C
2024-08-28T10:22:27.2388278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.30,1.55,108.69*7F
2024-08-28T10:22:28.2385255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,-0.46,109.61*53
2024-08-28T10:22:29.2383455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.96,109.99*5A
2024-08-28T10:22:30.2380292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.96,-2.02,109.54*7E
2024-08-28T10:22:31.2402844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.44,-0.80,108.70*7D
2024-08-28T10:22:32.2400727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,1.18,108.09*5C
2024-08-28T10:22:33.2309607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,3.20,107.92*7C
2024-08-28T10:22:34.2305624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,4.52,108.01*7D
2024-08-28T10:22:35.2304477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,4.14,108.36*73
2024-08-28T10:22:36.2302347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,1.85,108.69*70
2024-08-28T10:22:37.2455965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.16,108.54*5A
2024-08-28T10:22:38.2452599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-3.14,108.29*7F
2024-08-28T10:22:39.2450954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.52,108.01*77
2024-08-28T10:22:40.2448674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.38,107.71*58
2024-08-28T10:22:41.2446547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,3.68,107.51*5E
2024-08-28T10:22:42.2444782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,5.28,107.24*56
2024-08-28T10:22:43.2441940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,4.43,106.98*55
2024-08-28T10:22:44.2439389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,1.79,106.81*78
2024-08-28T10:22:45.2437415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.06,106.74*5A
2024-08-28T10:22:46.2435542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-2.54,106.67*51
2024-08-28T10:22:47.2432036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.94,106.38*57
2024-08-28T10:22:48.2431229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.20,105.97*50
2024-08-28T10:22:49.2429537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,2.08,106.01*5B
2024-08-28T10:22:50.2426456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,2.27,106.47*7C
2024-08-28T10:22:51.2425036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,1.32,106.76*79
2024-08-28T10:22:52.2422565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.71,106.60*59
2024-08-28T10:22:53.2420226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,0.97,105.99*5D
2024-08-28T10:22:54.2418011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,1.52,105.38*51
2024-08-28T10:22:55.2415267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,1.49,105.28*7E
2024-08-28T10:22:56.2412378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.22,0.78,105.62*74
2024-08-28T10:22:57.2411457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,0.12,106.12*7F
2024-08-28T10:22:58.2409463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.15,106.76*50
2024-08-28T10:22:59.2406884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,0.64,107.00*51
2024-08-28T10:23:00.2405463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,1.25,106.24*52
2024-08-28T10:23:01.2402885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,1.63,105.24*52
2024-08-28T10:23:02.2401041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,1.60,105.34*7E
2024-08-28T10:23:03.2398402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,1.43,106.11*7A
2024-08-28T10:23:04.2394759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.15,1.35,106.63*7A
2024-08-28T10:23:05.2392484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,0.79,107.05*76
2024-08-28T10:23:06.2391677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.23,107.65*58
2024-08-28T10:23:07.2389429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.35,107.88*76
2024-08-28T10:23:08.2386874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.25,0.66,107.21*54
2024-08-28T10:23:09.2385027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.26,2.05,106.12*51
2024-08-28T10:23:10.2383843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,3.10,105.93*52
2024-08-28T10:23:11.2415039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,3.41,106.63*75
2024-08-28T10:23:12.2412162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.50,2.68,107.30*77
2024-08-28T10:23:13.2409906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,0.70,107.69*77
2024-08-28T10:23:14.2408374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.53,108.11*58
2024-08-28T10:23:15.2466378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.16,108.50*75
2024-08-28T10:23:16.2464255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.16,108.41*74
2024-08-28T10:23:17.2305772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,3.06,107.94*53
2024-08-28T10:23:18.2303280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,4.89,107.44*5F
2024-08-28T10:23:19.2456670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,4.37,107.04*50
2024-08-28T10:23:20.2455743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,2.22,106.80*76
2024-08-28T10:23:21.2316543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.12,106.81*5B
2024-08-28T10:23:22.2313392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.12,106.93*59
2024-08-28T10:23:23.2311684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-0.78,107.19*51
2024-08-28T10:23:24.2308725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-0.25,107.78*51
2024-08-28T10:23:25.2390697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.07,108.09*70
2024-08-28T10:23:26.2421101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.72,107.58*55
2024-08-28T10:23:27.2418779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.12,1.95,106.85*52
2024-08-28T10:23:28.2416283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,3.12,106.38*56
2024-08-28T10:23:29.2412915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,3.46,106.18*5A
2024-08-28T10:23:30.2412619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,2.51,106.37*7D
2024-08-28T10:23:31.2409925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.41,0.47,106.92*71
2024-08-28T10:23:32.2407801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-1.30,107.34*50
2024-08-28T10:23:33.2405734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.45,107.43*7D
2024-08-28T10:23:34.2404020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,0.11,107.52*51
2024-08-28T10:23:35.2430149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,2.37,107.66*5F
2024-08-28T10:23:36.2428101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,4.21,107.42*78
2024-08-28T10:23:37.2425728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,4.59,106.82*7F
2024-08-28T10:23:38.2424283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,3.16,106.17*54
2024-08-28T10:23:39.2421202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.44,106.04*5E
2024-08-28T10:23:40.2441258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.89,106.54*52
2024-08-28T10:23:41.2438656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-2.24,107.14*55
2024-08-28T10:23:42.2436338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.66,107.61*56
2024-08-28T10:23:43.2434187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,1.59,107.70*76
2024-08-28T10:23:44.2432067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,3.26,107.23*52
2024-08-28T10:23:45.2430021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,3.29,106.45*5F
2024-08-28T10:23:46.2428042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,1.64,105.82*52
2024-08-28T10:23:47.2426612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.07,105.93*71
2024-08-28T10:23:48.2424393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.42,106.19*58
2024-08-28T10:23:49.2421085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,0.64,105.84*7C
2024-08-28T10:23:50.2419448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,1.76,105.64*79
2024-08-28T10:23:51.2417450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,1.56,106.25*7F
2024-08-28T10:23:52.2414840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.14,107.21*78
2024-08-28T10:23:53.2412660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.99,107.46*77
2024-08-28T10:23:54.2410859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.22,-0.43,107.06*7C
2024-08-28T10:23:55.2408065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,1.87,106.42*5A
2024-08-28T10:23:56.2406839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,4.48,105.60*71
2024-08-28T10:23:57.2403573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.17,5.22,105.35*7A
2024-08-28T10:23:58.2313912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.63,2.87,106.05*71
2024-08-28T10:23:59.2311627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-0.90,107.13*54
2024-08-28T10:24:00.2465411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-3.28,107.78*72
2024-08-28T10:24:01.2343175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.04,-2.20,107.61*7E
2024-08-28T10:24:02.2341221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.37,1.07,106.76*52
2024-08-28T10:24:03.2339483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,3.84,105.83*55
2024-08-28T10:24:04.2335589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,4.58,105.20*70
2024-08-28T10:24:05.2334764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,3.16,105.14*79
2024-08-28T10:24:06.2332866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,0.62,105.71*7E
2024-08-28T10:24:07.2330250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-1.37,106.62*56
2024-08-28T10:24:08.2372528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.50,107.22*52
2024-08-28T10:24:09.2369717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.15,107.12*51
2024-08-28T10:24:10.2367977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,2.15,106.37*57
2024-08-28T10:24:11.2364931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,2.97,105.55*5A
2024-08-28T10:24:12.2363327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,2.22,105.20*53
2024-08-28T10:24:13.2361663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.72,105.32*7D
2024-08-28T10:24:14.2391095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.60,105.72*5F
2024-08-28T10:24:15.2388994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.22,106.25*51
2024-08-28T10:24:16.2387161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.09,106.77*57
2024-08-28T10:24:17.2385215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.15,107.12*52
2024-08-28T10:24:18.2382282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,1.37,107.03*7B
2024-08-28T10:24:19.2380853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,2.63,106.35*5F
2024-08-28T10:24:20.2379513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,2.99,105.49*55
2024-08-28T10:24:21.2438317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,2.42,105.27*7E
2024-08-28T10:24:22.2435078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,1.56,105.54*7F
2024-08-28T10:24:23.2433175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,0.87,105.94*7A
2024-08-28T10:24:24.2431772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.01,106.67*5E
2024-08-28T10:24:25.2428154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.15,107.31*55
2024-08-28T10:24:26.2426941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.86,107.37*79
2024-08-28T10:24:27.2425174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-1.28,107.20*71
2024-08-28T10:24:28.2423302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,0.81,107.07*53
2024-08-28T10:24:29.2446626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,3.47,106.90*5A
2024-08-28T10:24:30.2287845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,5.09,106.61*7B
2024-08-28T10:24:31.2286153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,4.32,106.40*7F
2024-08-28T10:24:32.2440315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,1.41,106.61*7F
2024-08-28T10:24:33.2438523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.52,107.06*5F
2024-08-28T10:24:34.2485864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.33,107.45*7D
2024-08-28T10:24:35.2468386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-0.95,107.69*7A
2024-08-28T10:24:36.2309974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,1.10,107.61*56
2024-08-28T10:24:37.2307710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,2.30,107.23*57
2024-08-28T10:24:38.2395047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,2.14,106.86*5E
2024-08-28T10:24:39.2394617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,1.30,106.87*74
2024-08-28T10:24:40.2393146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,0.87,107.00*72
2024-08-28T10:24:41.2391156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,1.55,106.77*75
2024-08-28T10:24:42.2389546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,2.13,106.65*76
2024-08-28T10:24:43.2386644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,1.57,106.98*7E
2024-08-28T10:24:44.2384484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.36,107.21*78
2024-08-28T10:24:45.2382638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.82,106.83*79
2024-08-28T10:24:46.2381596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.90,106.69*78
2024-08-28T10:24:47.2379079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.64,107.31*74
2024-08-28T10:24:48.2375525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.85,107.66*5C
2024-08-28T10:24:49.2374923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,4.60,107.10*52
2024-08-28T10:24:50.2371832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,7.09,106.00*5C
2024-08-28T10:24:51.2370123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,6.37,104.94*70
2024-08-28T10:24:52.2368003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,2.64,104.53*7E
2024-08-28T10:24:53.2366017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-1.65,104.94*5D
2024-08-28T10:24:54.2363672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-3.38,105.68*51
2024-08-28T10:24:55.2361556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.36,106.10*56
2024-08-28T10:24:56.2395810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.15,105.76*7B
2024-08-28T10:24:57.2393507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,1.37,105.11*53
2024-08-28T10:24:58.2391217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,1.47,105.02*56
2024-08-28T10:24:59.2389343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,1.00,105.40*79
2024-08-28T10:25:00.2387484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,1.27,105.67*7E
2024-08-28T10:25:01.2384952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,2.51,105.60*75
2024-08-28T10:25:02.2404284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,3.54,105.21*50
2024-08-28T10:25:03.2402446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,3.19,104.67*5F
2024-08-28T10:25:04.2400462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,1.30,104.21*52
2024-08-28T10:25:05.2397699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.22,104.30*50
2024-08-28T10:25:06.2395987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-2.80,104.80*51
2024-08-28T10:25:07.2394808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-2.56,105.43*55
2024-08-28T10:25:08.2392016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.54,106.01*57
2024-08-28T10:25:09.2428268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,2.31,105.96*59
2024-08-28T10:25:10.2426123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,4.01,105.29*5A
2024-08-28T10:25:11.2452028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,3.76,104.69*5E
2024-08-28T10:25:12.2292780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,2.25,104.56*7D
2024-08-28T10:25:13.2290871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,0.43,104.98*7E
2024-08-28T10:25:14.2444555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.04,105.57*57
2024-08-28T10:25:15.2442881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.54,105.78*5F
2024-08-28T10:25:16.2342798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.05,105.86*74
2024-08-28T10:25:17.2341062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.02,105.97*58
2024-08-28T10:25:18.2338596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,1.14,105.93*5C
2024-08-28T10:25:19.2336304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,1.75,105.77*72
2024-08-28T10:25:20.2333860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,1.46,105.60*7B
2024-08-28T10:25:21.2331463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,0.60,105.67*79
2024-08-28T10:25:22.2357127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.23,106.10*7C
2024-08-28T10:25:23.2355342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.82,106.54*57
2024-08-28T10:25:24.2390231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,1.53,106.80*5C
2024-08-28T10:25:25.2419596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,1.62,106.78*5F
2024-08-28T10:25:26.2319445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,1.14,106.34*7C
2024-08-28T10:25:27.2317032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.35,105.84*7D
2024-08-28T10:25:28.2353082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.10,105.84*51
2024-08-28T10:25:29.2351177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.56,106.18*73
2024-08-28T10:25:30.2348854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,1.76,106.84*72
2024-08-28T10:25:31.2346978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,2.12,107.51*7A
2024-08-28T10:25:32.2344790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,1.69,107.46*72
2024-08-28T10:25:33.2356877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.63,107.03*5B
2024-08-28T10:25:34.2340402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.64,106.91*78
2024-08-28T10:25:35.2337503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.76,107.16*73
2024-08-28T10:25:36.2406635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.56,107.42*7D
2024-08-28T10:25:37.2405544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,2.39,107.40*76
2024-08-28T10:25:38.2285316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,3.18,107.20*7F
2024-08-28T10:25:39.2438190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,2.14,107.04*7E
2024-08-28T10:25:40.2436393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.19,107.09*79
2024-08-28T10:25:41.2319984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.02,107.32*5C
2024-08-28T10:25:42.2316400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.47,107.46*55
2024-08-28T10:25:43.2314445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,1.31,107.38*5D
2024-08-28T10:25:44.2312481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,2.61,107.09*5C
2024-08-28T10:25:45.2311044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,1.93,106.80*52
2024-08-28T10:25:46.2311349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.26,107.09*5F
2024-08-28T10:25:47.2309709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.72,107.42*5B
2024-08-28T10:25:48.2306931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.68,107.11*5B
2024-08-28T10:25:49.2305524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,2.13,106.52*57
2024-08-28T10:25:50.2303165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,4.41,106.05*56
2024-08-28T10:25:51.2301190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,4.38,106.01*74
2024-08-28T10:25:52.2298709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,1.98,106.39*72
2024-08-28T10:25:53.2452355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.14,106.64*57
2024-08-28T10:25:54.2451478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-3.16,106.58*76
2024-08-28T10:25:55.2449065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.84,106.60*74
2024-08-28T10:25:56.2446746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.15,106.62*75
2024-08-28T10:25:57.2444670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,3.57,106.18*5D
2024-08-28T10:25:58.2286649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,5.84,105.35*74
2024-08-28T10:25:59.2284468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,5.22,104.82*7F
2024-08-28T10:26:00.2480847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,2.21,105.15*76
2024-08-28T10:26:01.2436813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-1.37,105.98*5B
2024-08-28T10:26:02.2434678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-3.38,106.60*50
2024-08-28T10:26:03.2431906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-2.79,106.84*71
2024-08-28T10:26:04.2429806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.97,-0.29,106.68*77
2024-08-28T10:26:05.2428138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.09,2.59,106.20*54
2024-08-28T10:26:06.2426530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,4.50,105.60*7A
2024-08-28T10:26:07.2423871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.16,4.42,105.21*79
2024-08-28T10:26:08.2421301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.65,2.37,105.33*7A
2024-08-28T10:26:09.2419860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-0.18,105.92*56
2024-08-28T10:26:10.2417400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.51,106.79*5C
2024-08-28T10:26:11.2415847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.02,107.49*71
2024-08-28T10:26:12.2413267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,0.68,107.75*5C
2024-08-28T10:26:13.2411128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,2.06,107.62*55
2024-08-28T10:26:14.2409659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,2.11,107.12*50
2024-08-28T10:26:15.2306562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,1.22,106.57*50
2024-08-28T10:26:16.2303556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.57,106.45*7F
2024-08-28T10:26:17.2301342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,0.90,106.91*71
2024-08-28T10:26:18.2299189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,1.93,107.35*79
2024-08-28T10:26:19.2298654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,2.59,107.45*75
2024-08-28T10:26:20.2320098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,1.84,107.38*7E
2024-08-28T10:26:21.2352642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.31,107.19*76
2024-08-28T10:26:22.2350606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.03,107.20*5A
2024-08-28T10:26:23.2348588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.34,107.39*5E
2024-08-28T10:26:24.2346688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.70,107.75*7E
2024-08-28T10:26:25.2343894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.38,108.31*52
2024-08-28T10:26:26.2366031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,1.67,108.30*50
2024-08-28T10:26:27.2363837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,2.73,107.49*59
2024-08-28T10:26:28.2361826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,3.24,106.60*57
2024-08-28T10:26:29.2359383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,3.22,106.47*74
2024-08-28T10:26:30.2357418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,2.56,107.15*74
2024-08-28T10:26:31.2355866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.02,0.85,108.17*7B
2024-08-28T10:26:32.2353679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.63,108.98*58
2024-08-28T10:26:33.2350728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.93,109.03*7A
2024-08-28T10:26:34.2349747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,-1.88,108.16*77
2024-08-28T10:26:35.2347403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,0.84,107.47*5B
2024-08-28T10:26:36.2345485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,2.84,107.63*71
2024-08-28T10:26:37.2343082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.17,3.23,108.09*7F
2024-08-28T10:26:38.2340873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,2.80,108.05*78
2024-08-28T10:26:39.2338647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,2.16,107.41*57
2024-08-28T10:26:40.2362644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.97,1.10,106.74*5F
2024-08-28T10:26:41.2360751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.01,106.45*52
2024-08-28T10:26:42.2357944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-0.43,106.40*5B
2024-08-28T10:26:43.2379383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,-0.38,106.45*55
2024-08-28T10:26:44.2376972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.33,106.78*5C
2024-08-28T10:26:45.2375212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.09,107.59*71
2024-08-28T10:26:46.2372644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,1.30,108.11*56
2024-08-28T10:26:47.2371504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,3.02,107.62*53
2024-08-28T10:26:48.2368914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,3.81,106.77*5E
2024-08-28T10:26:49.2367397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,3.11,106.21*54
2024-08-28T10:26:50.2364785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,1.60,105.90*5E
2024-08-28T10:26:51.2362882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.09,105.79*7C
2024-08-28T10:26:52.2360793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,-1.07,106.04*5E
2024-08-28T10:26:53.2359472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.80,-1.60,106.57*5C
2024-08-28T10:26:54.2356374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.10,-1.21,107.34*54
2024-08-28T10:26:55.2354941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.05,107.96*58
2024-08-28T10:26:56.2351920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.95,1.13,108.05*56
2024-08-28T10:26:57.2350482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.03,2.15,107.46*56
2024-08-28T10:26:58.2348333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.45,3.07,106.59*58
2024-08-28T10:26:59.2346020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,3.40,105.98*51
2024-08-28T10:27:00.2344822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.05,2.71,105.95*72
2024-08-28T10:27:01.2342530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.27,1.21,106.48*76
2024-08-28T10:27:02.2339936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.76,-0.46,107.36*56
2024-08-28T10:27:03.2337005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.70,108.34*5F
2024-08-28T10:27:04.2336530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.84,108.92*70
2024-08-28T10:27:05.2333468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.95,-0.72,109.01*78
2024-08-28T10:27:06.2331871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.14,1.04,108.65*5C
2024-08-28T10:27:07.2329752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,2.57,107.89*55
2024-08-28T10:27:08.2328283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,3.14,107.58*5E
2024-08-28T10:27:09.2324996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,2.93,108.14*7A
2024-08-28T10:27:10.2346965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.23,2.18,108.82*72
2024-08-28T10:27:11.2345168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.31,0.97,109.05*7A
2024-08-28T10:27:12.2369299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-0.53,109.13*58
2024-08-28T10:27:13.2431507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.91,109.27*55
2024-08-28T10:27:14.2429261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-2.09,109.68*70
2024-08-28T10:27:15.2460735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-0.45,110.16*79
2024-08-28T10:27:16.2397857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,2.10,110.06*54
2024-08-28T10:27:17.2395419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,4.00,109.32*58
2024-08-28T10:27:18.2444598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,4.07,108.61*51
2024-08-28T10:27:19.2286772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,2.56,108.36*73
2024-08-28T10:27:20.2284783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,0.36,108.83*73
2024-08-28T10:27:21.2439574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-1.35,109.66*5B
2024-08-28T10:27:22.2436862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.60,110.10*5C
2024-08-28T10:27:23.2339305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.60,110.13*7B
2024-08-28T10:27:24.2380134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.91,109.88*55
2024-08-28T10:27:25.2378139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,2.29,109.50*57
2024-08-28T10:27:26.2376794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,2.56,109.13*5D
2024-08-28T10:27:27.2373865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,1.65,108.82*54
2024-08-28T10:27:28.2409879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.40,109.02*53
2024-08-28T10:27:29.2407399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.21,109.32*77
2024-08-28T10:27:30.2405099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.25,109.23*59
2024-08-28T10:27:31.2402350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,1.24,109.15*5F
2024-08-28T10:27:32.2401512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,1.46,109.08*7C
2024-08-28T10:27:33.2399362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,0.77,108.69*70
2024-08-28T10:27:34.2397480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,0.21,108.33*7F
2024-08-28T10:27:35.2396409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.56,108.32*73
2024-08-28T10:27:36.2393135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,1.48,108.69*76
2024-08-28T10:27:37.2391186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,2.26,109.09*7B
2024-08-28T10:27:38.2389068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,2.34,108.84*51
2024-08-28T10:27:39.2386821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,1.58,108.01*51
2024-08-28T10:27:40.2448664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,0.31,107.47*55
2024-08-28T10:27:41.2446929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.30,107.67*79
2024-08-28T10:27:42.2289056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,0.37,108.34*73
2024-08-28T10:27:43.2286070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,1.44,109.05*7C
2024-08-28T10:27:44.2282370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,1.97,109.25*7A
2024-08-28T10:27:45.2438058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,1.90,108.35*51
2024-08-28T10:27:46.2435846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,1.35,107.24*56
2024-08-28T10:27:47.2434127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.67,107.71*74
2024-08-28T10:27:48.2432197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.07,0.64,109.30*75
2024-08-28T10:27:49.2323547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,1.51,110.29*71
2024-08-28T10:27:50.2321579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,2.32,110.09*5D
2024-08-28T10:27:51.2319497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.80,2.00,109.16*53
2024-08-28T10:27:52.2317533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,0.76,108.57*50
2024-08-28T10:27:53.2315677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.05,108.80*7B
2024-08-28T10:27:54.2314966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.64,0.76,109.32*71
2024-08-28T10:27:55.2312761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.69,1.99,109.59*71
2024-08-28T10:27:56.2376872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,2.28,109.39*76
2024-08-28T10:27:57.2374800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,1.42,109.14*5C
2024-08-28T10:27:58.2372389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,0.20,109.07*5F
2024-08-28T10:27:59.2370571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-0.15,108.74*71
2024-08-28T10:28:00.2369216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,0.45,108.22*5D
2024-08-28T10:28:01.2366422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,1.19,108.08*5B
2024-08-28T10:28:02.2363855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,1.58,108.37*7F
2024-08-28T10:28:03.2413555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.00,1.54,108.78*7D
2024-08-28T10:28:04.2411727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,1.28,108.75*75
2024-08-28T10:28:05.2409761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.88,108.20*75
2024-08-28T10:28:06.2332178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.74,108.04*54
2024-08-28T10:28:07.2329777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,1.43,108.38*54
2024-08-28T10:28:08.2327973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,2.67,108.36*59
2024-08-28T10:28:09.2325481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,3.49,107.78*7A
2024-08-28T10:28:10.2323564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,2.70,107.39*71
2024-08-28T10:28:11.2412183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.75,107.43*7E
2024-08-28T10:28:12.2409608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.88,107.64*50
2024-08-28T10:28:13.2407859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.15,107.88*72
2024-08-28T10:28:14.2406251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.02,108.16*73
2024-08-28T10:28:15.2280930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,1.99,108.03*77
2024-08-28T10:28:16.2435478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,3.78,107.24*5B
2024-08-28T10:28:17.2431636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,3.88,106.49*59
2024-08-28T10:28:18.2431545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,2.32,106.25*7A
2024-08-28T10:28:19.2293968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,0.23,106.20*70
2024-08-28T10:28:20.2320572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-0.93,106.22*5C
2024-08-28T10:28:21.2318273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.50,106.39*51
2024-08-28T10:28:22.2315339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.66,106.42*5D
2024-08-28T10:28:23.2312427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,1.40,106.29*5B
2024-08-28T10:28:24.2311297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,1.46,106.20*52
2024-08-28T10:28:25.2310484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,1.39,105.90*57
2024-08-28T10:28:26.2308009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,1.74,105.41*7A
2024-08-28T10:28:27.2340431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,2.19,105.19*7F
2024-08-28T10:28:28.2338495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,1.79,105.28*7A
2024-08-28T10:28:29.2336835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.85,105.34*74
2024-08-28T10:28:30.2333304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.17,105.29*50
2024-08-28T10:28:31.2332984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,0.14,105.18*5A
2024-08-28T10:28:32.2330197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.37,105.05*57
2024-08-28T10:28:33.2328637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.44,105.19*79
2024-08-28T10:28:34.2326352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,0.58,105.48*77
2024-08-28T10:28:35.2324214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,1.49,105.25*5F
2024-08-28T10:28:36.2406498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,3.03,104.35*5F
2024-08-28T10:28:37.2403463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,4.13,103.35*56
2024-08-28T10:28:38.2401771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,3.63,103.24*74
2024-08-28T10:28:39.2428356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.84,1.04,104.31*75
2024-08-28T10:28:40.2426650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.72,-1.23,105.29*5C
2024-08-28T10:28:41.2423717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.90,105.07*73
2024-08-28T10:28:42.2422787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.20,1.26,104.15*51
2024-08-28T10:28:43.2451511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.34,3.04,103.31*57
2024-08-28T10:28:44.2388495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,3.16,102.86*5D
2024-08-28T10:28:45.2386831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,1.84,103.03*7C
2024-08-28T10:28:46.2282944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.87,0.23,103.87*78
2024-08-28T10:28:47.2437091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.13,-0.77,104.65*52
2024-08-28T10:28:48.2434599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.56,104.54*51
2024-08-28T10:28:49.2362786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,0.78,103.80*50
2024-08-28T10:28:50.2385275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,1.88,103.51*54
2024-08-28T10:28:51.2382778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,2.21,104.13*50
2024-08-28T10:28:52.2381323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,1.98,105.13*7F
2024-08-28T10:28:53.2378710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,1.29,105.51*79
2024-08-28T10:28:54.2378344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.36,105.20*50
2024-08-28T10:28:55.2375486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.29,104.93*71
2024-08-28T10:28:56.2373748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.00,104.97*74
2024-08-28T10:28:57.2390058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,1.61,105.07*7C
2024-08-28T10:28:58.2387759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,3.30,105.42*7C
2024-08-28T10:28:59.2423774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,3.20,105.95*74
2024-08-28T10:29:00.2421814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,1.18,106.28*7E
2024-08-28T10:29:01.2420331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.17,106.07*7D
2024-08-28T10:29:02.2346101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-2.20,105.68*74
2024-08-28T10:29:03.2344454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.97,105.63*70
2024-08-28T10:29:04.2341982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,1.56,105.90*7D
2024-08-28T10:29:05.2405162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,3.76,106.31*79
2024-08-28T10:29:06.2424558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,4.11,106.59*70
2024-08-28T10:29:07.2400190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,2.34,106.64*7B
2024-08-28T10:29:08.2398613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.35,106.54*79
2024-08-28T10:29:09.2396847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.16,106.28*71
2024-08-28T10:29:10.2418240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.95,106.04*77
2024-08-28T10:29:11.2416271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.18,106.09*7A
2024-08-28T10:29:12.2414033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,1.57,106.41*72
2024-08-28T10:29:13.2411988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,2.34,106.60*7C
2024-08-28T10:29:14.2436032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,2.03,106.77*7D
2024-08-28T10:29:15.2433414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,1.31,106.87*58
2024-08-28T10:29:16.2326917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,1.00,106.41*54
2024-08-28T10:29:17.2325014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,1.30,105.66*5D
2024-08-28T10:29:18.2323341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,1.57,105.51*7D
2024-08-28T10:29:19.2321361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.07,1.19,106.10*73
2024-08-28T10:29:20.2319529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.14,0.52,106.76*7F
2024-08-28T10:29:21.2343782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.00,106.95*5A
2024-08-28T10:29:22.2345971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.28,106.89*73
2024-08-28T10:29:23.2340158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,0.22,106.73*5F
2024-08-28T10:29:24.2430224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,1.60,106.34*5E
2024-08-28T10:29:25.2427752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,3.25,105.82*5D
2024-08-28T10:29:26.2424689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,3.82,105.78*7C
2024-08-28T10:29:27.2423526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,2.43,106.43*7B
2024-08-28T10:29:28.2421779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.99,-0.04,107.07*50
2024-08-28T10:29:29.2419555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.88,107.15*54
2024-08-28T10:29:30.2417467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.17,106.97*70
2024-08-28T10:29:31.2435484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.82,106.99*77
2024-08-28T10:29:32.2432006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,1.55,107.24*52
2024-08-28T10:29:33.2429198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,3.98,107.30*53
2024-08-28T10:29:34.2428292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,5.11,106.82*5E
2024-08-28T10:29:35.2424945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,4.14,106.13*53
2024-08-28T10:29:36.2423442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,1.32,106.19*73
2024-08-28T10:29:37.2422197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.03,-1.53,107.01*55
2024-08-28T10:29:38.2418791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.20,-2.34,107.59*5B
2024-08-28T10:29:39.2314464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.79,107.44*5A
2024-08-28T10:29:40.2311914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,1.39,107.01*57
2024-08-28T10:29:41.2403772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,2.62,107.03*58
2024-08-28T10:29:42.2341263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,2.63,107.34*53
2024-08-28T10:29:43.2338933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,2.22,107.33*58
2024-08-28T10:29:44.2335920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,1.78,106.93*57
2024-08-28T10:29:45.2335221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,1.18,106.50*5B
2024-08-28T10:29:46.2333662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,0.35,106.62*7E
2024-08-28T10:29:47.2402424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.26,-0.24,107.56*51
2024-08-28T10:29:48.2399205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.59,-0.25,108.60*52
2024-08-28T10:29:49.2398070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,0.31,109.04*78
2024-08-28T10:29:50.2395439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.16,1.36,108.63*59
2024-08-28T10:29:51.2393994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.54,2.31,107.86*5E
2024-08-28T10:29:52.2392448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.06,2.71,107.44*52
2024-08-28T10:29:53.2311525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,2.83,107.38*7A
2024-08-28T10:29:54.2309463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.54,2.62,107.53*7C
2024-08-28T10:29:55.2362028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.71,1.65,107.66*79
2024-08-28T10:29:56.2360131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,-0.03,107.85*52
2024-08-28T10:29:57.2387188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.80,108.53*5E
2024-08-28T10:29:58.2435731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.51,109.30*75
2024-08-28T10:29:59.2434762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-1.10,109.55*76
2024-08-28T10:30:00.2431983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.92,1.80,109.20*5E
2024-08-28T10:30:01.2429790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.85,4.59,108.32*5B
2024-08-28T10:30:02.2306683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,6.13,107.20*52
2024-08-28T10:30:03.2313925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,5.93,106.33*74
2024-08-28T10:30:04.2303236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.15,3.61,106.44*7D
2024-08-28T10:30:05.2300804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.71,0.19,107.45*73
2024-08-28T10:30:06.2455602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.36,-2.40,108.56*5F
2024-08-28T10:30:07.2452728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.78,109.16*70
2024-08-28T10:30:08.2451512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.64,-1.30,109.03*70
2024-08-28T10:30:09.2448968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.14,0.57,108.60*5F
2024-08-28T10:30:10.2329857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,1.94,108.24*58
2024-08-28T10:30:11.2327852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,2.80,107.87*55
2024-08-28T10:30:12.2413172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,3.07,107.59*77
2024-08-28T10:30:13.2410650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,2.50,107.54*78
2024-08-28T10:30:14.2416015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.20,1.01,107.89*7E
2024-08-28T10:30:15.2412519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.28,-0.53,108.66*53
2024-08-28T10:30:16.2406035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.32,109.44*57
2024-08-28T10:30:17.2403104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.91,109.86*74
2024-08-28T10:30:18.2400932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.90,0.31,109.80*5E
2024-08-28T10:30:19.2399293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.38,1.63,109.11*51
2024-08-28T10:30:20.2396485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,2.62,108.13*52
2024-08-28T10:30:21.2395208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,2.85,107.53*5B
2024-08-28T10:30:22.2393426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,2.21,107.71*7A
2024-08-28T10:30:23.2390804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.52,1.23,108.60*73
2024-08-28T10:30:24.2408362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.61,0.16,109.61*74
2024-08-28T10:30:25.2406740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-0.82,110.18*51
2024-08-28T10:30:26.2425648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.06,110.16*56
2024-08-28T10:30:27.2424227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.27,109.68*72
2024-08-28T10:30:28.2421855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,1.20,109.01*57
2024-08-28T10:30:29.2438863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,2.52,108.62*50
2024-08-28T10:30:30.2437189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,2.90,108.46*53
2024-08-28T10:30:31.2435197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,2.44,108.37*58
2024-08-28T10:30:32.2432191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,1.65,108.30*72
2024-08-28T10:30:33.2430814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,0.82,108.05*72
2024-08-28T10:30:34.2329650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-0.21,107.96*53
2024-08-28T10:30:35.2328184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.07,-0.95,108.29*5F
2024-08-28T10:30:36.2326330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-0.42,108.83*5F
2024-08-28T10:30:37.2324152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,1.44,109.19*7E
2024-08-28T10:30:38.2322123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,3.29,108.96*5C
2024-08-28T10:30:39.2319493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.14,3.98,107.96*59
2024-08-28T10:30:40.2316981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.00,3.46,106.69*5E
2024-08-28T10:30:41.2396962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,2.34,105.73*58
2024-08-28T10:30:42.2345224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,1.30,105.41*7A
2024-08-28T10:30:43.2343209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.82,0.52,106.43*77
2024-08-28T10:30:44.2384762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.75,-0.47,108.43*5F
2024-08-28T10:30:45.2382457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.23,-1.61,110.17*56
2024-08-28T10:30:46.2379759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.67,110.73*79
2024-08-28T10:30:47.2378339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.04,0.10,110.01*54
2024-08-28T10:30:48.2375527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.98,2.81,108.47*50
2024-08-28T10:30:49.2373150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.06,5.27,107.14*52
2024-08-28T10:30:50.2372499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,6.29,106.82*7A
2024-08-28T10:30:51.2371157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.06,5.14,107.45*7B
2024-08-28T10:30:52.2368573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.36,1.97,108.69*71
2024-08-28T10:30:53.2365765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.65,-1.82,110.02*5D
2024-08-28T10:30:54.2364211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-4.10,110.83*5E
2024-08-28T10:30:55.2362241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-3.51,111.08*7E
2024-08-28T10:30:56.2360577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.32,-0.16,110.72*78
2024-08-28T10:30:57.2357953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.85,4.21,109.76*55
2024-08-28T10:30:58.2356299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.39,7.15,108.73*52
2024-08-28T10:30:59.2353561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,7.19,107.96*5B
2024-08-28T10:31:00.2352213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,4.26,107.77*7A
2024-08-28T10:31:01.2350405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,-0.28,108.38*54
2024-08-28T10:31:02.2348502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.57,-3.46,109.32*5C
2024-08-28T10:31:03.2346097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.00,-3.37,109.85*54
2024-08-28T10:31:04.2344035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.22,109.87*58
2024-08-28T10:31:05.2401265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.59,109.48*75
2024-08-28T10:31:06.2441604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,1.23,108.77*5D
2024-08-28T10:31:07.2439103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,1.53,108.07*57
2024-08-28T10:31:08.2437374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,2.50,107.49*57
2024-08-28T10:31:09.2341759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,3.75,107.14*55
2024-08-28T10:31:10.2340306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,4.32,106.99*53
2024-08-28T10:31:11.2339135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,3.58,107.02*79
2024-08-28T10:31:12.2335698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.07,1.18,107.21*71
2024-08-28T10:31:13.2334657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.59,-1.82,107.51*53
2024-08-28T10:31:14.2331921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.96,-3.50,107.84*56
2024-08-28T10:31:15.2389268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.47,107.93*5E
2024-08-28T10:31:16.2355768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,0.84,107.42*58
2024-08-28T10:31:17.2405887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.60,4.30,106.67*51
2024-08-28T10:31:18.2404023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,6.02,106.27*54
2024-08-28T10:31:19.2403206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,5.81,105.96*50
2024-08-28T10:31:20.2401137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,3.75,105.72*78
2024-08-28T10:31:21.2438330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,0.19,105.95*78
2024-08-28T10:31:22.2435591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-3.03,106.51*55
2024-08-28T10:31:23.2433172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-4.28,107.22*5A
2024-08-28T10:31:24.2431932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-3.03,107.80*5E
2024-08-28T10:31:25.2429948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.04,107.68*57
2024-08-28T10:31:26.2428042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,3.23,107.00*5F
2024-08-28T10:31:27.2426589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,5.52,106.29*54
2024-08-28T10:31:28.2316294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,6.23,105.66*5F
2024-08-28T10:31:29.2357422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,4.85,105.38*7E
2024-08-28T10:31:30.2396818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.33,1.72,105.83*70
2024-08-28T10:31:31.2353262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.70,-1.84,106.78*54
2024-08-28T10:31:32.2381443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-4.04,107.67*56
2024-08-28T10:31:33.2377547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-3.44,107.86*7F
2024-08-28T10:31:34.2377124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.09,-0.12,107.50*72
2024-08-28T10:31:35.2373086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.11,3.89,107.13*50
2024-08-28T10:31:36.2399856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,5.91,106.96*50
2024-08-28T10:31:37.2398228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,5.42,106.71*79
2024-08-28T10:31:38.2396189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,3.21,106.26*7C
2024-08-28T10:31:39.2394005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,0.43,106.14*71
2024-08-28T10:31:40.2392457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.24,106.84*5E
2024-08-28T10:31:41.2390794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-1.32,107.87*55
2024-08-28T10:31:42.2387624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-0.93,108.54*54
2024-08-28T10:31:43.2386043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.92,108.95*56
2024-08-28T10:31:44.2384516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.62,109.13*77
2024-08-28T10:31:45.2382199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.31,0.86,108.62*57
2024-08-28T10:31:46.2418244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.48,3.26,107.65*58
2024-08-28T10:31:47.2415903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,5.13,106.96*55
2024-08-28T10:31:48.2440138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,5.17,107.08*71
2024-08-28T10:31:49.2351742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.60,2.96,107.92*7D
2024-08-28T10:31:50.2350119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.29,-0.76,109.13*56
2024-08-28T10:31:51.2349062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-3.57,109.98*54
2024-08-28T10:31:52.2346815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-3.51,109.77*77
2024-08-28T10:31:53.2344501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.84,108.96*7B
2024-08-28T10:31:54.2342808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,2.53,108.34*5C
2024-08-28T10:31:55.2339125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,4.63,108.19*7B
2024-08-28T10:31:56.2339089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,4.54,108.36*72
2024-08-28T10:31:57.2336137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,2.32,108.62*5D
2024-08-28T10:31:58.2334515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.71,108.83*71
2024-08-28T10:31:59.2332316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.46,108.56*7D
2024-08-28T10:32:00.2378425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.93,107.95*57
2024-08-28T10:32:01.2374693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,0.23,107.57*74
2024-08-28T10:32:02.2427999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,2.34,107.41*7A
2024-08-28T10:32:03.2339397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,2.67,107.57*73
2024-08-28T10:32:04.2336412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,1.26,108.19*7C
2024-08-28T10:32:05.2335613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.11,108.63*74
2024-08-28T10:32:06.2333785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,0.10,108.23*5D
2024-08-28T10:32:07.2331800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.64,1.71,107.35*53
2024-08-28T10:32:08.2329506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,3.23,106.44*50
2024-08-28T10:32:09.2326738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,3.49,105.86*51
2024-08-28T10:32:10.2325653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,2.13,105.95*7B
2024-08-28T10:32:11.2323438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.90,-0.11,106.66*58
2024-08-28T10:32:12.2321101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.35,-1.83,107.60*5A
2024-08-28T10:32:13.2319397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.72,108.24*53
2024-08-28T10:32:14.2317590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,0.23,108.12*5A
2024-08-28T10:32:15.2315597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.36,2.52,107.37*54
2024-08-28T10:32:16.2397250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,3.85,106.43*56
2024-08-28T10:32:17.2394781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,3.96,105.73*59
2024-08-28T10:32:18.2415686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,2.69,105.98*74
2024-08-28T10:32:19.2292772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.33,0.51,107.04*7D
2024-08-28T10:32:20.2329213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,-1.23,107.80*5B
2024-08-28T10:32:21.2368034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.69,108.04*5B
2024-08-28T10:32:22.2365906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.85,107.90*7E
2024-08-28T10:32:23.2364120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,1.02,107.55*50
2024-08-28T10:32:24.2361731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,3.00,107.37*5F
2024-08-28T10:32:25.2360075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,3.91,107.23*50
2024-08-28T10:32:26.2358638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,3.57,106.75*7A
2024-08-28T10:32:27.2356111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,2.24,106.15*7F
2024-08-28T10:32:28.2353427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.13,106.23*7B
2024-08-28T10:32:29.2352042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.83,107.21*59
2024-08-28T10:32:30.2350320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-2.01,108.01*5F
2024-08-28T10:32:31.2348018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.27,107.71*57
2024-08-28T10:32:32.2346719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,3.33,106.65*59
2024-08-28T10:32:33.2347046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,4.91,105.45*5C
2024-08-28T10:32:34.2346060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,4.04,104.79*5D
2024-08-28T10:32:35.2343227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,1.27,105.20*78
2024-08-28T10:32:36.2341597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-1.13,106.19*57
2024-08-28T10:32:37.2339444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.57,106.74*5F
2024-08-28T10:32:38.2337060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.35,106.51*7A
2024-08-28T10:32:39.2335126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.05,1.10,105.55*57
2024-08-28T10:32:40.2333731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,1.73,104.49*5F
2024-08-28T10:32:41.2330918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,1.56,104.37*7E
2024-08-28T10:32:42.2329199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.72,1.52,105.21*7F
2024-08-28T10:32:43.2327584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.01,1.68,106.33*73
2024-08-28T10:32:44.2325209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,1.39,107.19*7D
2024-08-28T10:32:45.2323932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,1.08,107.11*5F
2024-08-28T10:32:46.2362792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.97,1.05,105.98*59
2024-08-28T10:32:47.2361334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.37,1.16,104.95*5D
2024-08-28T10:32:48.2359779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,1.50,105.09*75
2024-08-28T10:32:49.2391071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.33,2.24,106.15*7C
2024-08-28T10:32:50.2388818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.77,2.70,107.09*71
2024-08-28T10:32:51.2386303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,1.77,107.28*7C
2024-08-28T10:32:52.2493522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.27,107.02*75
2024-08-28T10:32:53.2382752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.95,107.08*7A
2024-08-28T10:32:54.2380729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.27,107.29*72
2024-08-28T10:32:55.2378777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,1.84,107.17*72
2024-08-28T10:32:56.2377323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,5.20,106.75*7C
2024-08-28T10:32:57.2411762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,6.51,106.14*5A
2024-08-28T10:32:58.2411044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,5.07,105.41*56
2024-08-28T10:32:59.2408272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,1.50,104.83*59
2024-08-28T10:33:00.2407054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.05,104.62*51
2024-08-28T10:33:01.2404312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-3.59,105.04*57
2024-08-28T10:33:02.2402179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-2.61,105.87*5F
2024-08-28T10:33:03.2400162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.02,106.43*58
2024-08-28T10:33:04.2422590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,2.52,106.25*51
2024-08-28T10:33:05.2420034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,3.95,105.27*50
2024-08-28T10:33:06.2419845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,3.70,104.71*5F
2024-08-28T10:33:07.2415523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,2.37,104.98*7D
2024-08-28T10:33:08.2323244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,1.07,105.30*79
2024-08-28T10:33:09.2321581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.41,105.26*7A
2024-08-28T10:33:10.2319486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.20,105.14*5B
2024-08-28T10:33:11.2316814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.02,105.17*57
2024-08-28T10:33:12.2315837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.44,105.55*5F
2024-08-28T10:33:13.2353428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-0.85,106.09*55
2024-08-28T10:33:14.2398889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.54,106.43*51
2024-08-28T10:33:15.2397481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.94,106.37*5A
2024-08-28T10:33:16.2395212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,3.08,105.74*5A
2024-08-28T10:33:17.2394138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,4.24,104.99*5B
2024-08-28T10:33:18.2432645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,3.43,104.87*5C
2024-08-28T10:33:19.2430995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,1.46,105.36*75
2024-08-28T10:33:20.2429313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.18,105.83*5C
2024-08-28T10:33:21.2426696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.54,105.71*7A
2024-08-28T10:33:22.2424896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.08,105.21*7B
2024-08-28T10:33:23.2422563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.60,104.74*78
2024-08-28T10:33:24.2421065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,1.19,104.82*7F
2024-08-28T10:33:25.2419135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,1.41,105.58*7E
2024-08-28T10:33:26.2417138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,1.04,106.43*79
2024-08-28T10:33:27.2414710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.48,106.73*5B
2024-08-28T10:33:28.2413454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.01,0.56,106.26*57
2024-08-28T10:33:29.2412384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.33,1.48,105.39*55
2024-08-28T10:33:30.2408641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,3.09,104.91*5C
2024-08-28T10:33:31.2407157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,4.11,104.96*79
2024-08-28T10:33:32.2330356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.16,3.63,105.25*79
2024-08-28T10:33:33.2328176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.13,1.49,105.79*7F
2024-08-28T10:33:34.2326256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-1.32,106.62*50
2024-08-28T10:33:35.2324045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.99,107.42*53
2024-08-28T10:33:36.2382149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.95,107.60*77
2024-08-28T10:33:37.2349315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,1.21,106.86*59
2024-08-28T10:33:38.2347421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,4.28,105.88*5C
2024-08-28T10:33:39.2345760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,5.58,105.44*5E
2024-08-28T10:33:40.2343643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,4.60,105.78*78
2024-08-28T10:33:41.2341562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,1.88,106.64*71
2024-08-28T10:33:42.2339383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.34,107.44*5E
2024-08-28T10:33:43.2337532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-3.30,107.77*50
2024-08-28T10:33:44.2335058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.93,107.78*78
2024-08-28T10:33:45.2364295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.30,107.62*7B
2024-08-28T10:33:46.2361869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,3.08,107.20*5B
2024-08-28T10:33:47.2360676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,4.60,106.93*74
2024-08-28T10:33:48.2358395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,3.39,107.10*73
2024-08-28T10:33:49.2355796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.97,107.57*76
2024-08-28T10:33:50.2354768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.64,107.68*77
2024-08-28T10:33:51.2352093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.51,107.14*70
2024-08-28T10:33:52.2350307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.28,106.77*5A
2024-08-28T10:33:53.2347973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,0.31,106.82*72
2024-08-28T10:33:54.2346525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.21,106.94*5D
2024-08-28T10:33:55.2400674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.10,107.19*5A
2024-08-28T10:33:56.2398489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,1.39,107.63*5F
2024-08-28T10:33:57.2397292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,3.41,107.66*57
2024-08-28T10:33:58.2395780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,4.89,106.85*5A
2024-08-28T10:33:59.2393730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,4.49,105.93*54
2024-08-28T10:34:00.2391358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,1.90,105.67*77
2024-08-28T10:34:01.2389049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.27,105.98*53
2024-08-28T10:34:02.2387390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-2.61,106.42*5B
2024-08-28T10:34:03.2384823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.42,106.91*5E
2024-08-28T10:34:04.2383109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.87,107.27*58
2024-08-28T10:34:05.2381034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,2.39,107.19*57
2024-08-28T10:34:06.2378998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,2.45,106.75*56
2024-08-28T10:34:07.2377078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,1.69,106.08*51
2024-08-28T10:34:08.2319870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,1.12,105.48*59
2024-08-28T10:34:09.2318518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,1.08,105.66*72
2024-08-28T10:34:10.2338297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,0.94,106.55*79
2024-08-28T10:34:11.2364832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,0.63,107.22*7B
2024-08-28T10:34:12.2390525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,0.12,107.28*72
2024-08-28T10:34:13.2388769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.39,107.27*75
2024-08-28T10:34:14.2386742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.36,107.33*7D
2024-08-28T10:34:15.2385479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.57,107.17*51
2024-08-28T10:34:16.2416088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,1.96,107.03*59
2024-08-28T10:34:17.2411315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,2.89,107.23*52
2024-08-28T10:34:18.2410227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,2.71,107.43*59
2024-08-28T10:34:19.2408004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,1.76,107.12*57
2024-08-28T10:34:20.2453300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.40,106.83*76
2024-08-28T10:34:21.2451423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.69,107.04*5D
2024-08-28T10:34:22.2449646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-0.77,107.47*5C
2024-08-28T10:34:23.2295754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,0.11,107.89*7E
2024-08-28T10:34:24.2449064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,1.35,107.94*58
2024-08-28T10:34:25.2446494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,1.95,107.64*5B
2024-08-28T10:34:26.2324860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,1.75,107.21*5D
2024-08-28T10:34:27.2323401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,1.34,106.81*58
2024-08-28T10:34:28.2320838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,1.07,107.20*7A
2024-08-28T10:34:29.2319161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,1.22,108.19*7E
2024-08-28T10:34:30.2316911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,1.64,108.45*7E
2024-08-28T10:34:31.2334597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,1.84,107.63*59
2024-08-28T10:34:32.2331976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,1.23,107.16*5D
2024-08-28T10:34:33.2329879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.02,107.63*7C
2024-08-28T10:34:34.2328529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-0.43,108.43*5C
2024-08-28T10:34:35.2326112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,0.46,108.83*7A
2024-08-28T10:34:36.2324275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,1.33,108.83*56
2024-08-28T10:34:37.2322525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,1.17,108.71*5C
2024-08-28T10:34:38.2320139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.73,108.50*5B
2024-08-28T10:34:39.2318208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,1.02,108.15*5A
2024-08-28T10:34:40.2316074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,2.12,107.79*5C
2024-08-28T10:34:41.2376654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,3.01,107.65*79
2024-08-28T10:34:42.2415828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,2.61,107.63*73
2024-08-28T10:34:43.2454611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.81,107.40*70
2024-08-28T10:34:44.2452284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.36,107.39*5E
2024-08-28T10:34:45.2450923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-2.20,108.02*5E
2024-08-28T10:34:46.2448381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.74,108.64*5F
2024-08-28T10:34:47.2446198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,2.30,108.55*5F
2024-08-28T10:34:48.2444525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,4.67,107.70*50
2024-08-28T10:34:49.2442626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,5.00,106.59*59
2024-08-28T10:34:50.2439918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,3.32,106.23*57
2024-08-28T10:34:51.2309888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,0.75,106.84*76
2024-08-28T10:34:52.2308019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-1.21,107.72*52
2024-08-28T10:34:53.2461733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.66,108.08*53
2024-08-28T10:34:54.2460015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.87,107.92*7D
2024-08-28T10:34:55.2458740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.14,107.68*5F
2024-08-28T10:34:56.2455786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.94,107.48*79
2024-08-28T10:34:57.2322385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,1.67,107.31*7D
2024-08-28T10:34:58.2320524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,2.19,107.19*71
2024-08-28T10:34:59.2351391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,2.26,107.06*77
2024-08-28T10:35:00.2349991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,1.78,107.06*5E
2024-08-28T10:35:01.2348146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,1.08,107.26*58
2024-08-28T10:35:02.2365947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.35,107.45*71
2024-08-28T10:35:03.2363722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.46,107.47*51
2024-08-28T10:35:04.2336863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.71,107.15*51
2024-08-28T10:35:05.2334643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.14,106.78*70
2024-08-28T10:35:06.2331485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.98,106.97*5A
2024-08-28T10:35:07.2331190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,2.28,107.39*56
2024-08-28T10:35:08.2328402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,3.14,107.39*70
2024-08-28T10:35:09.2326871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,2.85,107.01*74
2024-08-28T10:35:10.2418436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,1.37,106.60*7C
2024-08-28T10:35:11.2473743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.27,106.40*54
2024-08-28T10:35:12.2472380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.98,106.72*52
2024-08-28T10:35:13.2354705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.47,107.37*5E
2024-08-28T10:35:14.2352467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.84,107.79*78
2024-08-28T10:35:15.2380650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,1.96,107.67*55
2024-08-28T10:35:16.2378429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,2.18,107.20*59
2024-08-28T10:35:17.2376164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,1.62,106.87*59
2024-08-28T10:35:18.2374679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,1.20,106.62*55
2024-08-28T10:35:19.2411790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,1.29,106.51*77
2024-08-28T10:35:20.2445746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,1.32,106.75*7F
2024-08-28T10:35:21.2443446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,0.68,107.24*7A
2024-08-28T10:35:22.2440293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-0.40,107.66*5C
2024-08-28T10:35:23.2439641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.89,107.73*56
2024-08-28T10:35:24.2437775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.01,107.38*5D
2024-08-28T10:35:25.2435525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,1.81,106.76*52
2024-08-28T10:35:26.2378339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,2.96,106.25*54
2024-08-28T10:35:27.2376246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,2.61,106.08*5D
2024-08-28T10:35:28.2373922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,1.50,106.39*7F
2024-08-28T10:35:29.2373021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,0.64,106.81*7A
2024-08-28T10:35:30.2369733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.28,106.92*7B
2024-08-28T10:35:31.2367978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.22,106.69*5D
2024-08-28T10:35:32.2366196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.80,106.14*5A
2024-08-28T10:35:33.2363903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,1.82,105.70*5A
2024-08-28T10:35:34.2361569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,2.57,105.56*7E
2024-08-28T10:35:35.2360094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,1.82,105.77*7D
2024-08-28T10:35:36.2357699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-0.10,106.28*55
2024-08-28T10:35:37.2356164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.23,106.67*79
2024-08-28T10:35:38.2354193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.13,-0.48,106.57*70
2024-08-28T10:35:39.2352029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.59,1.70,105.87*57
2024-08-28T10:35:40.2349362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,3.93,104.93*53
2024-08-28T10:35:41.2348297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,4.73,104.54*7A
2024-08-28T10:35:42.2345988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.07,3.51,104.78*70
2024-08-28T10:35:43.2343683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.39,0.81,105.27*79
2024-08-28T10:35:44.2341842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.88,106.14*54
2024-08-28T10:35:45.2340148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-2.73,106.86*7F
2024-08-28T10:35:46.2369849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.12,-0.84,106.58*7E
2024-08-28T10:35:47.2368229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.10,2.54,105.72*55
2024-08-28T10:35:48.2366666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,5.19,104.88*52
2024-08-28T10:35:49.2364414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,5.75,104.23*7A
2024-08-28T10:35:50.2362745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,3.82,104.35*7C
2024-08-28T10:35:51.2360575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.50,0.45,105.35*7D
2024-08-28T10:35:52.2411696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,-2.28,106.45*53
2024-08-28T10:35:53.2409663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-3.08,107.03*52
2024-08-28T10:35:54.2407440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.07,-1.41,106.56*7C
2024-08-28T10:35:55.2406267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.06,1.57,105.90*5F
2024-08-28T10:35:56.2403838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,3.71,105.93*58
2024-08-28T10:35:57.2402371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,3.97,106.47*76
2024-08-28T10:35:58.2452983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.66,3.03,106.82*76
2024-08-28T10:35:59.2397226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,1.88,106.69*76
2024-08-28T10:36:00.2395870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.75,106.31*55
2024-08-28T10:36:01.2423214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.48,106.34*70
2024-08-28T10:36:02.2420637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.11,107.23*54
2024-08-28T10:36:03.2464732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.57,108.63*5A
2024-08-28T10:36:04.2306453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.75,109.38*79
2024-08-28T10:36:05.2324331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,2.19,108.94*5E
2024-08-28T10:36:06.2478714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,2.92,107.92*58
2024-08-28T10:36:07.2402976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,2.51,107.09*59
2024-08-28T10:36:08.2401491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,1.35,107.00*7A
2024-08-28T10:36:09.2399866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.01,0.30,107.50*7A
2024-08-28T10:36:10.2397003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,0.45,108.18*7B
2024-08-28T10:36:11.2395083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,1.87,108.55*53
2024-08-28T10:36:12.2393201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,2.86,108.23*57
2024-08-28T10:36:13.2391741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,1.66,107.63*54
2024-08-28T10:36:14.2389517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.00,107.31*51
2024-08-28T10:36:15.2387733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.48,107.17*55
2024-08-28T10:36:16.2385509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.62,107.03*7A
2024-08-28T10:36:17.2383533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,3.52,106.42*5D
2024-08-28T10:36:18.2381281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,6.72,105.41*50
2024-08-28T10:36:19.2379192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,6.34,104.92*76
2024-08-28T10:36:20.2378978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,2.91,105.09*7E
2024-08-28T10:36:21.2377130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.44,105.20*5E
2024-08-28T10:36:22.2374702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-4.01,105.01*52
2024-08-28T10:36:23.2372897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-3.91,104.98*74
2024-08-28T10:36:24.2370826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.61,105.15*53
2024-08-28T10:36:25.2369399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,1.71,105.24*54
2024-08-28T10:36:26.2385557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,4.12,105.24*54
2024-08-28T10:36:27.2383589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,4.40,105.27*7D
2024-08-28T10:36:28.2381833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,2.92,105.22*70
2024-08-28T10:36:29.2408429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.83,105.20*73
2024-08-28T10:36:30.2406986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.60,105.42*52
2024-08-28T10:36:31.2403825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.70,105.70*7E
2024-08-28T10:36:32.2402401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,0.30,105.51*57
2024-08-28T10:36:33.2400315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,1.47,104.81*59
2024-08-28T10:36:34.2398863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,1.65,104.51*7E
2024-08-28T10:36:35.2395865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.04,0.84,104.98*77
2024-08-28T10:36:36.2394081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.44,-0.17,105.87*5B
2024-08-28T10:36:37.2392523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.87,106.70*5D
2024-08-28T10:36:38.2390807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.81,107.42*7C
2024-08-28T10:36:39.2409845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,0.52,107.78*56
2024-08-28T10:36:40.2464463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,2.65,107.26*56
2024-08-28T10:36:41.2462912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,4.47,106.10*58
2024-08-28T10:36:42.2304957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,4.90,105.43*72
2024-08-28T10:36:43.2458938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,3.41,105.79*76
2024-08-28T10:36:44.2456415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,0.17,106.85*70
2024-08-28T10:36:45.2454470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-3.04,108.09*50
2024-08-28T10:36:46.2452157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-3.59,109.06*7B
2024-08-28T10:36:47.2450193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.15,109.16*70
2024-08-28T10:36:48.2448668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,2.32,108.46*59
2024-08-28T10:36:49.2318458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,4.69,107.38*5C
2024-08-28T10:36:50.2355777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,5.00,106.47*72
2024-08-28T10:36:51.2354605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,3.35,106.53*7A
2024-08-28T10:36:52.2353936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,1.20,107.64*7E
2024-08-28T10:36:53.2350809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.26,108.76*5E
2024-08-28T10:36:54.2349291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.08,109.21*7B
2024-08-28T10:36:55.2346530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.92,109.05*7C
2024-08-28T10:36:56.2374829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.19,108.64*50
2024-08-28T10:36:57.2372732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.72,108.41*5C
2024-08-28T10:36:58.2371436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,2.31,108.32*73
2024-08-28T10:36:59.2369313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,4.77,108.21*74
2024-08-28T10:37:00.2366982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,5.01,107.96*5D
2024-08-28T10:37:01.2364232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,3.08,107.63*5F
2024-08-28T10:37:02.2363323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.18,107.54*72
2024-08-28T10:37:03.2361439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.91,107.72*5A
2024-08-28T10:37:04.2358989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-3.11,107.61*5C
2024-08-28T10:37:05.2357326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.74,107.17*57
2024-08-28T10:37:06.2355223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,2.20,107.00*7D
2024-08-28T10:37:07.2353673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,3.50,107.22*75
2024-08-28T10:37:08.2351413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,2.87,107.29*78
2024-08-28T10:37:09.2349339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,1.23,107.00*57
2024-08-28T10:37:10.2399490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.50,106.69*74
2024-08-28T10:37:11.2443538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.35,106.51*7F
2024-08-28T10:37:12.2441375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.70,106.30*53
2024-08-28T10:37:13.2439089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,0.82,106.48*74
2024-08-28T10:37:14.2437560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,1.85,107.04*76
2024-08-28T10:37:15.2435369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,1.77,107.35*7B
2024-08-28T10:37:16.2432928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,1.27,107.18*5A
2024-08-28T10:37:17.2430635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,1.21,106.70*51
2024-08-28T10:37:18.2345076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,1.57,106.05*50
2024-08-28T10:37:19.2343122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,1.67,105.81*7A
2024-08-28T10:37:20.2363421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,0.90,106.38*76
2024-08-28T10:37:21.2360581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,0.08,107.15*72
2024-08-28T10:37:22.2359428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.23,107.29*5C
2024-08-28T10:37:23.2356932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.25,0.89,106.94*5A
2024-08-28T10:37:24.2355266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.40,1.12,106.38*5C
2024-08-28T10:37:25.2387999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,1.01,105.93*5F
2024-08-28T10:37:26.2386041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,1.23,106.04*7E
2024-08-28T10:37:27.2383830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.67,2.01,106.40*7A
2024-08-28T10:37:28.2382073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.96,2.65,106.60*77
2024-08-28T10:37:29.2380122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,2.33,106.38*71
2024-08-28T10:37:30.2377946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.69,106.33*59
2024-08-28T10:37:31.2375935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.12,106.79*75
2024-08-28T10:37:32.2373980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.31,107.14*55
2024-08-28T10:37:33.2371927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.57,106.77*50
2024-08-28T10:37:34.2370546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,2.58,105.91*53
2024-08-28T10:37:35.2416143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,3.31,105.32*55
2024-08-28T10:37:36.2413020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,3.06,105.32*78
2024-08-28T10:37:37.2411586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.95,2.49,105.75*7D
2024-08-28T10:37:38.2409511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.57,1.22,106.41*7A
2024-08-28T10:37:39.2407956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-0.63,107.10*5A
2024-08-28T10:37:40.2405619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.88,107.49*5D
2024-08-28T10:37:41.2403587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-1.44,107.31*7A
2024-08-28T10:37:42.2401527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,0.47,106.80*5A
2024-08-28T10:37:43.2399435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,2.82,106.44*59
2024-08-28T10:37:44.2397991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,4.34,106.32*54
2024-08-28T10:37:45.2395689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,4.08,106.28*7D
2024-08-28T10:37:46.2393922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,2.25,106.33*78
2024-08-28T10:37:47.2392090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,0.05,106.61*77
2024-08-28T10:37:48.2389078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.41,107.09*57
2024-08-28T10:37:49.2389022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-2.01,107.62*52
2024-08-28T10:37:50.2385794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.66,108.05*59
2024-08-28T10:37:51.2383978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.05,107.94*76
2024-08-28T10:37:52.2380666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,2.42,107.34*5F
2024-08-28T10:37:53.2380024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,4.29,106.71*5B
2024-08-28T10:37:54.2378112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,4.41,106.42*7A
2024-08-28T10:37:55.2376016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,3.15,106.63*7F
2024-08-28T10:37:56.2374671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,1.42,106.98*7D
2024-08-28T10:37:57.2371703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.14,106.92*5B
2024-08-28T10:37:58.2369766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.12,106.59*71
2024-08-28T10:37:59.2401565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.18,106.83*76
2024-08-28T10:38:00.2399473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.13,107.67*54
2024-08-28T10:38:01.2397352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,1.46,108.47*7D
2024-08-28T10:38:02.2395412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,2.59,108.60*7E
2024-08-28T10:38:03.2393710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,2.72,108.13*59
2024-08-28T10:38:04.2391540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,2.31,107.42*56
2024-08-28T10:38:05.2464395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,1.93,106.77*53
2024-08-28T10:38:06.2325613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,1.72,106.85*75
2024-08-28T10:38:07.2386866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,1.43,107.69*77
2024-08-28T10:38:08.2385879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,0.74,108.46*71
2024-08-28T10:38:09.2383098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.37,108.65*71
2024-08-28T10:38:10.2381033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.26,108.57*79
2024-08-28T10:38:11.2379884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.14,108.63*71
2024-08-28T10:38:12.2376824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,0.24,108.72*76
2024-08-28T10:38:13.2403821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,2.20,108.59*7B
2024-08-28T10:38:14.2400844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,3.66,108.20*7E
2024-08-28T10:38:15.2399444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,3.63,107.90*5A
2024-08-28T10:38:16.2397802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,2.29,107.93*53
2024-08-28T10:38:17.2395808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.67,108.01*5D
2024-08-28T10:38:18.2394185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.37,107.91*72
2024-08-28T10:38:19.2392534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.85,107.82*5E
2024-08-28T10:38:20.2390700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.86,107.83*57
2024-08-28T10:38:21.2388828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.01,107.70*7E
2024-08-28T10:38:22.2387197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,1.52,107.27*7E
2024-08-28T10:38:23.2385398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,2.52,106.77*7F
2024-08-28T10:38:24.2370435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,2.01,106.81*70
2024-08-28T10:38:25.2368856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,0.47,107.48*72
2024-08-28T10:38:26.2367317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.41,108.20*5E
2024-08-28T10:38:27.2365570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.99,0.26,108.24*5E
2024-08-28T10:38:28.2363368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.02,1.95,107.04*5A
2024-08-28T10:38:29.2362318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,3.44,105.61*52
2024-08-28T10:38:30.2360690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,3.49,105.51*71
2024-08-28T10:38:31.2359092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.79,2.38,106.63*7F
2024-08-28T10:38:32.2357584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.27,0.90,107.95*7C
2024-08-28T10:38:33.2355045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.49,108.73*53
2024-08-28T10:38:34.2353068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.43,-1.42,108.67*73
2024-08-28T10:38:35.2351862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.84,-1.50,107.97*7B
2024-08-28T10:38:36.2350211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.13,107.40*7F
2024-08-28T10:38:37.2347760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,2.14,107.57*7C
2024-08-28T10:38:38.2435226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.86,3.44,108.22*7F
2024-08-28T10:38:39.2433740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.84,2.75,108.75*7C
2024-08-28T10:38:40.2431960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,1.23,108.79*7C
2024-08-28T10:38:41.2429381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,0.33,108.42*54
2024-08-28T10:38:42.2493123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.88,0.68,107.80*56
2024-08-28T10:38:43.2425399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,1.81,107.22*5C
2024-08-28T10:38:44.2423310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,2.71,107.11*7C
2024-08-28T10:38:45.2422589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.40,2.46,107.26*7D
2024-08-28T10:38:46.2420401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.34,0.77,107.46*78
2024-08-28T10:38:47.2418991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.13,107.87*5E
2024-08-28T10:38:48.2417448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.55,108.55*73
2024-08-28T10:38:49.2415681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.16,109.05*5D
2024-08-28T10:38:50.2433188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,2.54,109.14*54
2024-08-28T10:38:51.2453695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,3.83,108.88*52
2024-08-28T10:38:52.2450559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,3.80,108.15*54
2024-08-28T10:38:53.2448603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,2.60,107.44*54
2024-08-28T10:38:54.2446753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.66,107.36*7E
2024-08-28T10:38:55.2444966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.95,107.74*57
2024-08-28T10:38:56.2353991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,-1.06,108.29*5E
2024-08-28T10:38:57.2410715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,0.11,108.72*7F
2024-08-28T10:38:58.2409104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.91,108.85*70
2024-08-28T10:38:59.2407293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.60,108.57*5D
2024-08-28T10:39:00.2405119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.11,108.42*75
2024-08-28T10:39:01.2402201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.09,108.36*57
2024-08-28T10:39:02.2401842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,1.31,108.04*53
2024-08-28T10:39:03.2399489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,2.46,107.91*5E
2024-08-28T10:39:04.2398104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,3.01,107.87*5D
2024-08-28T10:39:05.2396374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,2.77,107.44*7A
2024-08-28T10:39:06.2393765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,1.80,107.03*72
2024-08-28T10:39:07.2393054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.95,0.06,107.09*7D
2024-08-28T10:39:08.2390555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,-1.75,107.67*5C
2024-08-28T10:39:09.2392856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-2.04,108.47*57
2024-08-28T10:39:10.2389275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.19,108.91*71
2024-08-28T10:39:11.2388196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.04,2.33,108.51*5D
2024-08-28T10:39:12.2386781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,3.85,107.57*59
2024-08-28T10:39:13.2445629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,3.69,106.84*51
2024-08-28T10:39:14.2444218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,2.32,106.69*72
2024-08-28T10:39:15.2441676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,0.92,106.89*7E
2024-08-28T10:39:16.2440604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.25,107.01*7F
2024-08-28T10:39:17.2438892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.13,107.01*5E
2024-08-28T10:39:18.2437013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.82,107.18*57
2024-08-28T10:39:19.2435971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-1.39,107.71*5D
2024-08-28T10:39:20.2432918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.91,108.22*53
2024-08-28T10:39:21.2431170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.70,108.09*5B
2024-08-28T10:39:22.2429700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.35,2.57,107.31*54
2024-08-28T10:39:23.2427428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.16,3.78,106.67*5B
2024-08-28T10:39:24.2425708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,3.97,106.70*5B
2024-08-28T10:39:25.2425151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,3.09,107.15*71
2024-08-28T10:39:26.2423439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,1.49,107.40*7D
2024-08-28T10:39:27.2421910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.03,107.25*56
2024-08-28T10:39:28.2418678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.93,107.04*71
2024-08-28T10:39:29.2417101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.26,107.23*53
2024-08-28T10:39:30.2415262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.72,107.80*5D
2024-08-28T10:39:31.2413778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,0.81,108.11*70
2024-08-28T10:39:32.2412024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,2.41,107.87*59
2024-08-28T10:39:33.2409880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,2.86,107.44*52
2024-08-28T10:39:34.2447476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,2.00,107.10*50
2024-08-28T10:39:35.2501391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.75,106.86*53
2024-08-28T10:39:36.2343609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.05,106.79*7D
2024-08-28T10:39:37.2342604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.05,106.78*54
2024-08-28T10:39:38.2365205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,0.43,106.69*78
2024-08-28T10:39:39.2362970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,1.17,106.51*7C
2024-08-28T10:39:40.2361289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,1.33,106.50*7E
2024-08-28T10:39:41.2359644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,0.32,106.85*7B
2024-08-28T10:39:42.2357493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.80,107.03*59
2024-08-28T10:39:43.2511329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.84,106.93*7C
2024-08-28T10:39:44.2354288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,0.29,107.01*5E
2024-08-28T10:39:45.2351461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,1.99,106.87*5E
2024-08-28T10:39:46.2348970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,3.15,106.50*59
2024-08-28T10:39:47.2348211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,2.86,106.30*7A
2024-08-28T10:39:48.2350050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,1.52,106.26*7B
2024-08-28T10:39:49.2382830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,0.22,106.41*7E
2024-08-28T10:39:50.2381096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.54,106.72*54
2024-08-28T10:39:51.2378809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.74,106.83*58
2024-08-28T10:39:52.2377318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.41,106.81*7C
2024-08-28T10:39:53.2375394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.42,107.13*5F
2024-08-28T10:39:54.2373502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,1.54,107.29*58
2024-08-28T10:39:55.2371856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,2.35,106.87*7D
2024-08-28T10:39:56.2369686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,2.15,106.46*7E
2024-08-28T10:39:57.2393382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,1.13,106.52*71
2024-08-28T10:39:58.2426495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,0.23,107.09*77
2024-08-28T10:39:59.2425520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.24,107.81*77
2024-08-28T10:40:00.2423471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.58,107.98*5F
2024-08-28T10:40:01.2421344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.55,107.50*55
2024-08-28T10:40:02.2419625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.56,107.13*57
2024-08-28T10:40:03.2478452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,1.24,107.23*51
2024-08-28T10:40:04.2415817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,1.95,107.64*73
2024-08-28T10:40:05.2414048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,1.54,107.96*75
2024-08-28T10:40:06.2412393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,0.23,107.96*74
2024-08-28T10:40:07.2410774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.44,107.68*5B
2024-08-28T10:40:08.2408188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.65,107.48*52
2024-08-28T10:40:09.2406913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,2.67,107.37*54
2024-08-28T10:40:10.2457897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,3.19,107.29*79
2024-08-28T10:40:11.2455652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,1.64,107.28*77
2024-08-28T10:40:12.2454325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.37,107.23*52
2024-08-28T10:40:13.2452774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.35,107.18*74
2024-08-28T10:40:14.2450429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.38,106.96*5E
2024-08-28T10:40:15.2448551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,1.60,106.90*7C
2024-08-28T10:40:16.2468355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,2.78,107.27*73
2024-08-28T10:40:17.2466702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,2.26,107.71*7F
2024-08-28T10:40:18.2463855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.80,107.56*5B
2024-08-28T10:40:19.2462615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.42,107.06*7B
2024-08-28T10:40:20.2460776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.51,107.08*74
2024-08-28T10:40:21.2459132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,0.54,107.83*71
2024-08-28T10:40:22.2456478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,1.71,108.62*74
2024-08-28T10:40:23.2455292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,2.22,108.72*74
2024-08-28T10:40:24.2453216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,2.04,108.07*5C
2024-08-28T10:40:25.2451360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,1.39,107.52*5E
2024-08-28T10:40:26.2447980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,0.46,107.58*74
2024-08-28T10:40:27.2450292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-0.10,107.95*58
2024-08-28T10:40:28.2446263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,0.09,108.36*79
2024-08-28T10:40:29.2444001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.54,108.80*51
2024-08-28T10:40:30.2442109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,0.53,108.98*5E
2024-08-28T10:40:31.2441473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,0.50,108.46*58
2024-08-28T10:40:32.2439243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.96,107.56*5B
2024-08-28T10:40:33.2436513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,1.65,107.27*78
2024-08-28T10:40:34.2435222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,2.09,107.71*73
2024-08-28T10:40:35.2433296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.06,1.78,108.39*70
2024-08-28T10:40:36.2431554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,0.86,108.75*7D
2024-08-28T10:40:37.2429798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.17,108.61*5E
2024-08-28T10:40:38.2427845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,0.15,108.27*5D
2024-08-28T10:40:39.2426619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,0.60,107.88*53
2024-08-28T10:40:40.2424130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,1.08,107.63*5B
2024-08-28T10:40:41.2461211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,1.02,107.79*7E
2024-08-28T10:40:42.2458206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,0.54,108.18*74
2024-08-28T10:40:43.2359245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.37,108.41*7F
2024-08-28T10:40:44.2379880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,1.04,108.28*75
2024-08-28T10:40:45.2378904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,1.98,107.88*7C
2024-08-28T10:40:46.2414805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,1.98,107.51*7C
2024-08-28T10:40:47.2412783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.98,107.34*79
2024-08-28T10:40:48.2444123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.14,107.64*7B
2024-08-28T10:40:49.2442048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.33,108.15*7B
2024-08-28T10:40:50.2440304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.44,108.17*57
2024-08-28T10:40:51.2438605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,1.48,107.68*56
2024-08-28T10:40:52.2436141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,1.67,107.11*7F
2024-08-28T10:40:53.2435062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,0.94,107.27*77
2024-08-28T10:40:54.2432757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.06,0.95,107.99*77
2024-08-28T10:40:55.2430456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,2.06,108.18*7F
2024-08-28T10:40:56.2428930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,2.51,107.67*5C
2024-08-28T10:40:57.2427011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,1.52,107.34*52
2024-08-28T10:40:58.2425437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,0.34,107.40*5E
2024-08-28T10:40:59.2422207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.13,107.49*5E
2024-08-28T10:41:00.2421580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,1.02,107.38*5F
2024-08-28T10:41:01.2419360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,2.25,107.08*78
2024-08-28T10:41:02.2417487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,2.65,106.78*76
2024-08-28T10:41:03.2503515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,1.51,106.62*7F
2024-08-28T10:41:04.2501248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-0.07,106.54*56
2024-08-28T10:41:05.2499739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.57,106.75*51
2024-08-28T10:41:06.2497148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.41,107.16*52
2024-08-28T10:41:07.2516485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,1.88,107.29*5C
2024-08-28T10:41:08.2514452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,2.36,107.03*55
2024-08-28T10:41:09.2512871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,1.55,106.79*52
2024-08-28T10:41:10.2355180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.36,106.77*7D
2024-08-28T10:41:11.2352457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,0.21,106.59*7D
2024-08-28T10:41:12.2350817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,1.45,106.49*74
2024-08-28T10:41:13.2504643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,2.32,106.73*7A
2024-08-28T10:41:14.2503323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,1.72,106.95*73
2024-08-28T10:41:15.2365417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,0.13,107.12*7B
2024-08-28T10:41:16.2519304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.22,107.49*76
2024-08-28T10:41:17.2516909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.98,107.84*70
2024-08-28T10:41:18.2515710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,1.04,107.77*5C
2024-08-28T10:41:19.2412748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,3.05,107.23*58
2024-08-28T10:41:20.2410454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,2.77,106.69*56
2024-08-28T10:41:21.2408971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,1.05,106.70*7B
2024-08-28T10:41:22.2407400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,0.36,107.14*7C
2024-08-28T10:41:23.2405103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,1.64,107.23*7D
2024-08-28T10:41:24.2403369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,2.89,106.78*7C
2024-08-28T10:41:25.2401132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,2.05,106.52*7A
2024-08-28T10:41:26.2399290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.10,106.84*55
2024-08-28T10:41:27.2397774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.69,107.24*71
2024-08-28T10:41:28.2396124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.23,107.35*7E
2024-08-28T10:41:29.2393951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,0.78,107.19*5F
2024-08-28T10:41:30.2391814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,2.82,106.83*5F
2024-08-28T10:41:31.2390273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,3.68,106.50*5B
2024-08-28T10:41:32.2388081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,2.93,106.38*7D
2024-08-28T10:41:33.2384848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,1.14,106.46*7F
2024-08-28T10:41:34.2384574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-0.45,106.68*5E
2024-08-28T10:41:35.2382289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.86,106.92*5A
2024-08-28T10:41:36.2407479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.20,107.17*55
2024-08-28T10:41:37.2406280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.54,107.57*75
2024-08-28T10:41:38.2403737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.64,108.11*71
2024-08-28T10:41:39.2401638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.19,108.54*78
2024-08-28T10:41:40.2399980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.03,108.63*77
2024-08-28T10:41:41.2398850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.16,0.90,108.23*50
2024-08-28T10:41:42.2396117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,2.83,107.45*5B
2024-08-28T10:41:43.2394431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,4.43,106.84*77
2024-08-28T10:41:44.2393085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.78,4.02,106.89*74
2024-08-28T10:41:45.2391757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.55,1.01,107.85*71
2024-08-28T10:41:46.2388329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.13,-2.52,109.46*5B
2024-08-28T10:41:47.2386925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-3.81,110.59*7F
2024-08-28T10:41:48.2452669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.05,-1.87,110.47*72
2024-08-28T10:41:49.2450523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.44,1.94,109.59*5F
2024-08-28T10:41:50.2476363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,5.11,108.84*5B
2024-08-28T10:41:51.2376884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,5.94,108.69*7A
2024-08-28T10:41:52.2423229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.67,4.08,109.15*7A
2024-08-28T10:41:53.2421019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.02,0.66,110.01*79
2024-08-28T10:41:54.2439079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,-2.34,110.97*55
2024-08-28T10:41:55.2464635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-3.26,111.60*56
2024-08-28T10:41:56.2497084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-1.81,111.71*79
2024-08-28T10:41:57.2495346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.24,0.61,111.73*52
2024-08-28T10:41:58.2493048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,2.44,111.73*5F
2024-08-28T10:41:59.2491144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,3.16,111.41*55
2024-08-28T10:42:00.2489375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,2.60,111.07*78
2024-08-28T10:42:01.2432230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,1.04,111.17*74
2024-08-28T10:42:02.2430198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.07,-0.30,111.68*5D
2024-08-28T10:42:03.2428571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-0.23,112.23*57
2024-08-28T10:42:04.2426368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.44,112.75*78
2024-08-28T10:42:05.2424835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.01,113.21*78
2024-08-28T10:42:06.2457129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.09,113.15*78
2024-08-28T10:42:07.2455176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-1.06,112.48*73
2024-08-28T10:42:08.2453976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,0.90,111.43*5D
2024-08-28T10:42:09.2451633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,3.92,110.70*58
2024-08-28T10:42:10.2449402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,5.14,111.11*7B
2024-08-28T10:42:11.2447129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.85,3.14,112.38*79
2024-08-28T10:42:12.2498949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.50,-0.27,113.36*50
2024-08-28T10:42:13.2497600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.73,113.38*5E
2024-08-28T10:42:14.2494831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-3.05,112.92*7A
2024-08-28T10:42:15.2494421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.90,-1.12,112.45*70
2024-08-28T10:42:16.2491543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,2.24,111.95*5E
2024-08-28T10:42:17.2489791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,4.97,111.49*76
2024-08-28T10:42:18.2487377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,4.97,111.46*75
2024-08-28T10:42:19.2485443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,2.39,111.83*7D
2024-08-28T10:42:20.2484003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.97,112.21*51
2024-08-28T10:42:21.2481904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.95,112.26*70
2024-08-28T10:42:22.2522393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-2.68,111.79*78
2024-08-28T10:42:23.2521163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.91,111.22*70
2024-08-28T10:42:24.2362068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,1.20,110.87*70
2024-08-28T10:42:25.2516466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,2.60,110.90*75
2024-08-28T10:42:26.2514761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,2.63,111.38*70
2024-08-28T10:42:27.2386248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,1.62,111.63*7B
2024-08-28T10:42:28.2431275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.61,111.25*54
2024-08-28T10:42:29.2467551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,0.36,110.87*5A
2024-08-28T10:42:30.2465662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,0.93,110.61*50
2024-08-28T10:42:31.2398716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,1.54,110.40*55
2024-08-28T10:42:32.2397278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,1.36,110.52*72
2024-08-28T10:42:33.2395242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,0.33,111.03*72
2024-08-28T10:42:34.2393478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-0.67,111.38*59
2024-08-28T10:42:35.2390975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.64,111.12*51
2024-08-28T10:42:36.2441293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.42,110.59*5D
2024-08-28T10:42:37.2440449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,1.98,110.52*54
2024-08-28T10:42:38.2438295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,3.24,111.19*76
2024-08-28T10:42:39.2436681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,3.28,111.93*7D
2024-08-28T10:42:40.2434854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,2.14,111.88*5B
2024-08-28T10:42:41.2433596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,0.42,111.30*57
2024-08-28T10:42:42.2432096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.93,111.01*7A
2024-08-28T10:42:43.2451289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.84,111.30*51
2024-08-28T10:42:44.2449593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.02,0.83,111.90*7A
2024-08-28T10:42:45.2446557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.37,2.60,112.24*7F
2024-08-28T10:42:46.2445864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,2.70,112.21*7C
2024-08-28T10:42:47.2444102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,1.30,111.99*56
2024-08-28T10:42:48.2441756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-0.30,111.77*7E
2024-08-28T10:42:49.2440110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-0.65,111.95*7C
2024-08-28T10:42:50.2437485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.57,112.27*52
2024-08-28T10:42:51.2436280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,2.50,112.08*5F
2024-08-28T10:42:52.2434016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,3.69,111.58*7C
2024-08-28T10:42:53.2432393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,3.05,111.14*75
2024-08-28T10:42:54.2430188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,0.95,110.92*7F
2024-08-28T10:42:55.2447207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.89,110.86*5D
2024-08-28T10:42:56.2446360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.07,110.85*5B
2024-08-28T10:42:57.2443897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.10,110.91*70
2024-08-28T10:42:58.2441918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.70,110.91*59
2024-08-28T10:42:59.2440273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.98,110.81*5A
2024-08-28T10:43:00.2438228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,1.26,110.77*5C
2024-08-28T10:43:01.2436267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,1.93,110.60*54
2024-08-28T10:43:02.2434559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,2.51,110.04*54
2024-08-28T10:43:03.2431783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,2.28,109.46*7B
2024-08-28T10:43:04.2430258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,1.47,109.39*79
2024-08-28T10:43:05.2428632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,0.74,109.43*74
2024-08-28T10:43:06.2456033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.22,109.35*74
2024-08-28T10:43:07.2454409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.22,109.58*7C
2024-08-28T10:43:08.2452222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.24,110.06*7B
2024-08-28T10:43:09.2478647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.28,110.25*50
2024-08-28T10:43:10.2477496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,1.13,109.94*55
2024-08-28T10:43:11.2475136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,2.00,109.36*59
2024-08-28T10:43:12.2472464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,2.52,108.74*70
2024-08-28T10:43:13.2470896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,2.39,108.59*7A
2024-08-28T10:43:14.2469173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,1.58,109.11*7C
2024-08-28T10:43:15.2414403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,0.44,109.76*72
2024-08-28T10:43:16.2412587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.21,110.09*7A
2024-08-28T10:43:17.2411669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.03,109.97*78
2024-08-28T10:43:18.2408792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,0.64,109.53*5A
2024-08-28T10:43:19.2406935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,1.40,109.05*5C
2024-08-28T10:43:20.2405510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,1.70,108.81*7E
2024-08-28T10:43:21.2403689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,1.21,109.05*73
2024-08-28T10:43:22.2478960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.19,109.54*7E
2024-08-28T10:43:23.2477125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.64,109.91*7A
2024-08-28T10:43:24.2531559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.52,109.95*76
2024-08-28T10:43:25.2529844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.79,109.76*51
2024-08-28T10:43:26.2527987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,2.29,109.49*5E
2024-08-28T10:43:27.2370924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,2.87,109.20*79
2024-08-28T10:43:28.2524375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,2.09,109.15*7E
2024-08-28T10:43:29.2522942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,0.57,109.30*71
2024-08-28T10:43:30.2433298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.70,109.30*58
2024-08-28T10:43:31.2464883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.90,109.32*78
2024-08-28T10:43:32.2462514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.20,109.71*72
2024-08-28T10:43:33.2461165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.61,110.39*55
2024-08-28T10:43:34.2458768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,1.54,110.62*54
2024-08-28T10:43:35.2456677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,2.37,109.96*50
2024-08-28T10:43:36.2454636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,2.25,108.99*5B
2024-08-28T10:43:37.2452926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,1.26,108.71*73
2024-08-28T10:43:38.2450720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.03,0.59,109.23*7D
2024-08-28T10:43:39.2478927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,0.75,109.88*78
2024-08-28T10:43:40.2384996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,1.04,110.29*70
2024-08-28T10:43:41.2539100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.64,110.48*54
2024-08-28T10:43:42.2537937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.34,110.50*7E
2024-08-28T10:43:43.2535600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.03,110.42*7F
2024-08-28T10:43:44.2533131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.54,110.28*5A
2024-08-28T10:43:45.2375352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,1.14,110.05*73
2024-08-28T10:43:46.2373123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,2.86,109.68*74
2024-08-28T10:43:47.2399557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,3.35,109.38*76
2024-08-28T10:43:48.2418329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,2.23,109.67*76
2024-08-28T10:43:49.2417401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,0.54,110.33*7A
2024-08-28T10:43:50.2415271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.75,110.61*51
2024-08-28T10:43:51.2436730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.36,110.65*7C
2024-08-28T10:43:52.2434094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.07,110.68*73
2024-08-28T10:43:53.2431889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.09,110.56*5A
2024-08-28T10:43:54.2431361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,1.44,110.36*7D
2024-08-28T10:43:55.2428536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,2.01,110.38*78
2024-08-28T10:43:56.2427064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,1.76,110.56*73
2024-08-28T10:43:57.2424456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,1.16,110.56*55
2024-08-28T10:43:58.2422286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,0.45,110.39*5E
2024-08-28T10:43:59.2420699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.33,110.43*7E
2024-08-28T10:44:00.2418665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.43,110.72*77
2024-08-28T10:44:01.2416955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.76,110.84*58
2024-08-28T10:44:02.2415112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,2.61,110.22*7C
2024-08-28T10:44:03.2413672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,3.48,109.57*71
2024-08-28T10:44:04.2449889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.64,2.37,109.95*7B
2024-08-28T10:44:05.2447549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.19,0.04,110.91*7F
2024-08-28T10:44:06.2445733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.32,111.25*79
2024-08-28T10:44:07.2516855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.36,-0.35,110.83*72
2024-08-28T10:44:08.2396957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.87,2.04,109.84*5A
2024-08-28T10:44:09.2415828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,3.88,109.06*59
2024-08-28T10:44:10.2413410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,3.70,109.43*76
2024-08-28T10:44:11.2412332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.88,1.76,110.44*7A
2024-08-28T10:44:12.2410582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.19,-0.25,111.03*5A
2024-08-28T10:44:13.2408609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.93,111.05*55
2024-08-28T10:44:14.2562249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.07,110.84*77
2024-08-28T10:44:15.2403841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,1.31,110.65*59
2024-08-28T10:44:16.2402243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,2.42,110.67*5E
2024-08-28T10:44:17.2401302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,2.75,110.75*56
2024-08-28T10:44:18.2399132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,2.15,110.56*7E
2024-08-28T10:44:19.2396791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.82,110.27*76
2024-08-28T10:44:20.2551267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.48,110.46*56
2024-08-28T10:44:21.2549121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.66,111.03*58
2024-08-28T10:44:22.2391469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,0.14,111.58*70
2024-08-28T10:44:23.2389046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,1.34,111.71*77
2024-08-28T10:44:24.2544286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,2.63,111.26*54
2024-08-28T10:44:25.2540956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,3.12,110.56*57
2024-08-28T10:44:26.2540068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,1.98,110.39*52
2024-08-28T10:44:27.2444116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.38,110.87*50
2024-08-28T10:44:28.2463200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.81,111.16*53
2024-08-28T10:44:29.2513078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.67,110.61*52
2024-08-28T10:44:30.2509829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,2.13,109.62*54
2024-08-28T10:44:31.2509080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,4.31,109.24*5F
2024-08-28T10:44:32.2506822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,4.19,109.55*72
2024-08-28T10:44:33.2504328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.56,1.75,110.21*78
2024-08-28T10:44:34.2502800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.28,110.74*50
2024-08-28T10:44:35.2501587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-2.96,110.79*7C
2024-08-28T10:44:36.2499343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.08,-2.31,110.25*75
2024-08-28T10:44:37.2496968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.31,0.35,109.80*52
2024-08-28T10:44:38.2495415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,3.51,109.64*70
2024-08-28T10:44:39.2493723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.19,5.47,109.55*7D
2024-08-28T10:44:40.2491597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.94,5.06,109.60*7B
2024-08-28T10:44:41.2495616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.30,2.23,109.91*7B
2024-08-28T10:44:42.2493507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.37,110.21*53
2024-08-28T10:44:43.2492035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-2.96,110.35*72
2024-08-28T10:44:44.2489432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.05,-1.67,110.26*7A
2024-08-28T10:44:45.2488289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,0.76,109.93*53
2024-08-28T10:44:46.2478609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,2.57,109.68*5E
2024-08-28T10:44:47.2520952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,2.77,110.01*7A
2024-08-28T10:44:48.2519064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,2.08,110.27*77
2024-08-28T10:44:49.2516946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,1.41,109.80*76
2024-08-28T10:44:50.2516536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,1.04,109.46*74
2024-08-28T10:44:51.2513459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,1.31,109.66*75
2024-08-28T10:44:52.2511129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,1.99,109.98*75
2024-08-28T10:44:53.2510776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,1.85,110.33*78
2024-08-28T10:44:54.2416151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.41,110.59*5D
2024-08-28T10:44:55.2414794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.30,110.56*78
2024-08-28T10:44:56.2412556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.96,110.49*78
2024-08-28T10:44:57.2433369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.56,110.37*79
2024-08-28T10:44:58.2431076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,2.28,110.09*7B
2024-08-28T10:44:59.2429412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,4.37,109.86*7D
2024-08-28T10:45:00.2427199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,4.30,109.69*79
2024-08-28T10:45:01.2425938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,2.48,109.40*7F
2024-08-28T10:45:02.2423431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.15,109.12*7C
2024-08-28T10:45:03.2422781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.60,109.45*72
2024-08-28T10:45:04.2420055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.01,110.06*77
2024-08-28T10:45:05.2419059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.98,110.19*75
2024-08-28T10:45:06.2415895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.89,109.91*53
2024-08-28T10:45:07.2414836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,2.54,109.56*58
2024-08-28T10:45:08.2412836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,2.96,109.32*7C
2024-08-28T10:45:09.2410903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,1.94,109.13*7C
2024-08-28T10:45:10.2408937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.49,109.02*7F
2024-08-28T10:45:11.2562975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.10,108.92*70
2024-08-28T10:45:12.2405082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.49,109.02*5B
2024-08-28T10:45:13.2403880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,1.24,109.36*71
2024-08-28T10:45:14.2402128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,1.06,109.51*70
2024-08-28T10:45:15.2399320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.30,109.33*74
2024-08-28T10:45:16.2554124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.05,109.18*54
2024-08-28T10:45:17.2418839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,0.93,108.87*52
2024-08-28T10:45:18.2416131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,2.25,108.41*5E
2024-08-28T10:45:19.2478369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,2.78,108.15*7B
2024-08-28T10:45:20.2412829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,1.98,108.33*70
2024-08-28T10:45:21.2410131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,0.16,108.82*7A
2024-08-28T10:45:22.2469520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.39,109.33*56
2024-08-28T10:45:23.2468114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.42,109.58*72
2024-08-28T10:45:24.2465954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,0.43,109.23*5D
2024-08-28T10:45:25.2464094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,2.99,108.42*5E
2024-08-28T10:45:26.2462187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,3.93,107.74*5F
2024-08-28T10:45:27.2459346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,2.47,107.89*7E
2024-08-28T10:45:28.2458554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.17,0.34,108.68*7D
2024-08-28T10:45:29.2496998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.73,109.02*54
2024-08-28T10:45:30.2494798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.83,108.85*73
2024-08-28T10:45:31.2523576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.36,109.02*74
2024-08-28T10:45:32.2521064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.81,109.65*57
2024-08-28T10:45:33.2519029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,2.24,109.92*7A
2024-08-28T10:45:34.2518313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,3.18,109.43*7B
2024-08-28T10:45:35.2517191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,3.12,108.84*50
2024-08-28T10:45:36.2513794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,2.28,108.87*74
2024-08-28T10:45:37.2513626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,1.15,109.33*70
2024-08-28T10:45:38.2509976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.52,109.88*5F
2024-08-28T10:45:39.2530108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.74,110.38*56
2024-08-28T10:45:40.2528422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.01,110.66*7A
2024-08-28T10:45:41.2526444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,1.12,110.39*5B
2024-08-28T10:45:42.2424305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,3.06,109.60*53
2024-08-28T10:45:43.2432310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,3.65,108.76*5E
2024-08-28T10:45:44.2430632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,2.68,108.57*78
2024-08-28T10:45:45.2427340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.27,0.93,109.05*79
2024-08-28T10:45:46.2426423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-0.36,109.67*5C
2024-08-28T10:45:47.2424667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.66,110.16*7F
2024-08-28T10:45:48.2422335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-0.18,110.21*73
2024-08-28T10:45:49.2420424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,0.59,109.65*51
2024-08-28T10:45:50.2419103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,1.16,109.26*5A
2024-08-28T10:45:51.2417178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,1.41,109.32*71
2024-08-28T10:45:52.2416227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,1.61,109.42*71
2024-08-28T10:45:53.2413792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,1.81,109.44*73
2024-08-28T10:45:54.2398499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,1.81,109.45*71
2024-08-28T10:45:55.2552295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,1.35,109.50*56
2024-08-28T10:45:56.2550800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.68,109.63*79
2024-08-28T10:45:57.2392303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.23,109.60*77
2024-08-28T10:45:58.2546646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.18,109.60*57
2024-08-28T10:45:59.2545316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.44,109.78*50
2024-08-28T10:46:00.2452919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.10,109.68*5D
2024-08-28T10:46:01.2535748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,1.26,109.38*50
2024-08-28T10:46:02.2533937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,2.47,109.39*52
2024-08-28T10:46:03.2453357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,2.99,109.44*7B
2024-08-28T10:46:04.2452548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,2.35,109.21*72
2024-08-28T10:46:05.2450403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,0.96,109.13*7F
2024-08-28T10:46:06.2449002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.17,109.62*5E
2024-08-28T10:46:07.2446826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.30,110.09*73
2024-08-28T10:46:08.2444758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.23,110.19*5F
2024-08-28T10:46:09.2442892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.81,110.23*5F
2024-08-28T10:46:10.2441192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,1.40,110.15*52
2024-08-28T10:46:11.2438785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,1.83,109.88*52
2024-08-28T10:46:12.2437368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,1.74,109.66*7E
2024-08-28T10:46:13.2435348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,1.06,109.55*7F
2024-08-28T10:46:14.2432647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.52,109.54*73
2024-08-28T10:46:15.2432097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.54,109.80*52
2024-08-28T10:46:16.2429417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,1.04,110.15*56
2024-08-28T10:46:17.2428492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,1.28,110.45*72
2024-08-28T10:46:18.2425021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,1.08,110.65*76
2024-08-28T10:46:19.2466963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,1.02,110.40*7D
2024-08-28T10:46:20.2469933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,1.37,109.59*53
2024-08-28T10:46:21.2468094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,1.57,109.29*51
2024-08-28T10:46:22.2466061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,1.32,110.00*7B
2024-08-28T10:46:23.2463588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,0.69,110.89*7F
2024-08-28T10:46:24.2460541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,0.07,111.17*77
2024-08-28T10:46:25.2459973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.02,111.08*73
2024-08-28T10:46:26.2458051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.38,1.20,110.83*55
2024-08-28T10:46:27.2456054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.21,3.19,110.40*5A
2024-08-28T10:46:28.2454265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,4.48,109.84*55
2024-08-28T10:46:29.2451318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,3.97,109.60*7B
2024-08-28T10:46:30.2450241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.19,1.68,110.06*7B
2024-08-28T10:46:31.2449150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.74,-0.82,110.75*5D
2024-08-28T10:46:32.2446461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.90,110.98*58
2024-08-28T10:46:33.2445033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-1.32,111.02*76
2024-08-28T10:46:34.2441936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.21,0.24,111.20*50
2024-08-28T10:46:35.2422687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,1.93,111.27*54
2024-08-28T10:46:36.2419714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,3.10,110.84*5E
2024-08-28T10:46:37.2418012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,3.27,110.27*51
2024-08-28T10:46:38.2415893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,2.53,110.22*75
2024-08-28T10:46:39.2414180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.13,1.31,110.62*7E
2024-08-28T10:46:40.2435703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.31,-0.07,111.25*55
2024-08-28T10:46:41.2433834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-1.25,111.87*5E
2024-08-28T10:46:42.2431901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.74,112.26*58
2024-08-28T10:46:43.2430087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.14,112.13*79
2024-08-28T10:46:44.2428530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.91,0.57,111.95*52
2024-08-28T10:46:45.2427661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,2.66,112.03*54
2024-08-28T10:46:46.2424550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,3.61,112.06*5D
2024-08-28T10:46:47.2422887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,2.98,111.85*7A
2024-08-28T10:46:48.2421036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,1.40,111.60*79
2024-08-28T10:46:49.2418946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.17,111.53*59
2024-08-28T10:46:50.2417619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.79,111.71*53
2024-08-28T10:46:51.2415295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.55,112.12*56
2024-08-28T10:46:52.2412971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-0.20,112.78*5D
2024-08-28T10:46:53.2411086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,0.07,113.30*7D
2024-08-28T10:46:54.2572907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,0.73,113.01*57
2024-08-28T10:46:55.2563334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.38,1.65,112.14*58
2024-08-28T10:46:56.2561865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.93,2.36,111.55*59
2024-08-28T10:46:57.2559100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,2.75,111.48*5A
2024-08-28T10:46:58.2401259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,2.44,111.80*74
2024-08-28T10:46:59.2399587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.15,1.24,112.28*70
2024-08-28T10:47:00.2553677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-0.16,112.46*53
2024-08-28T10:47:01.2551460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.05,112.16*51
2024-08-28T10:47:02.2549945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.33,112.08*5E
2024-08-28T10:47:03.2548110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.56,112.46*51
2024-08-28T10:47:04.2545725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,1.23,112.68*54
2024-08-28T10:47:05.2544652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,3.36,112.08*59
2024-08-28T10:47:06.2541195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.30,4.59,110.96*52
2024-08-28T10:47:07.2539556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,4.07,110.15*55
2024-08-28T10:47:08.2537610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.00,2.03,110.01*7B
2024-08-28T10:47:09.2535745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.17,-0.22,110.53*57
2024-08-28T10:47:10.2534149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.17,-1.34,111.35*51
2024-08-28T10:47:11.2532553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.82,111.87*54
2024-08-28T10:47:12.2559545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,0.88,111.76*5A
2024-08-28T10:47:13.2558263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.06,2.66,110.94*5F
2024-08-28T10:47:14.2555878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,3.27,110.04*57
2024-08-28T10:47:15.2397576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,2.21,109.75*75
2024-08-28T10:47:16.2396645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,0.07,109.99*75
2024-08-28T10:47:17.2550384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.49,110.44*5D
2024-08-28T10:47:18.2547731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.18,110.74*71
2024-08-28T10:47:19.2546306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.74,110.63*53
2024-08-28T10:47:20.2543688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,2.64,110.32*77
2024-08-28T10:47:21.2542243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.13,2.82,110.27*74
2024-08-28T10:47:22.2540337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.07,1.42,110.51*7F
2024-08-28T10:47:23.2538319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.19,110.64*5E
2024-08-28T10:47:24.2560859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.08,-0.91,110.38*70
2024-08-28T10:47:25.2558616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.59,-0.51,109.83*70
2024-08-28T10:47:26.2556155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,0.77,109.42*5B
2024-08-28T10:47:27.2398556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,2.27,109.66*73
2024-08-28T10:47:28.2552554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.95,2.47,110.35*73
2024-08-28T10:47:29.2551054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,0.70,110.93*79
2024-08-28T10:47:30.2486334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.17,111.00*55
2024-08-28T10:47:31.2484501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.38,110.58*7A
2024-08-28T10:47:32.2483471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.41,110.16*51
2024-08-28T10:47:33.2480444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,2.54,110.27*79
2024-08-28T10:47:34.2478889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,2.77,110.83*71
2024-08-28T10:47:35.2477118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,1.38,111.05*74
2024-08-28T10:47:36.2509436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.15,0.11,110.73*56
2024-08-28T10:47:37.2545761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.92,0.03,110.21*5D
2024-08-28T10:47:38.2543395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,0.73,109.74*59
2024-08-28T10:47:39.2541162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,1.31,109.61*7E
2024-08-28T10:47:40.2539382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.79,1.44,109.78*73
2024-08-28T10:47:41.2537607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.46,1.13,110.07*7D
2024-08-28T10:47:42.2535199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,0.48,110.47*75
2024-08-28T10:47:43.2534191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.22,110.82*54
2024-08-28T10:47:44.2531203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.87,110.85*7F
2024-08-28T10:47:45.2529378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.84,110.51*7E
2024-08-28T10:47:46.2527586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,0.60,110.03*50
2024-08-28T10:47:47.2525006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,2.97,109.53*54
2024-08-28T10:47:48.2523838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,4.67,109.17*50
2024-08-28T10:47:49.2521697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,4.37,109.10*72
2024-08-28T10:47:50.2445036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,2.24,109.13*70
2024-08-28T10:47:51.2443433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.15,-0.64,109.20*5A
2024-08-28T10:47:52.2440956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-2.50,109.39*53
2024-08-28T10:47:53.2439051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.01,109.76*5C
2024-08-28T10:47:54.2438008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.11,110.05*51
2024-08-28T10:47:55.2434699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,2.24,110.04*55
2024-08-28T10:47:56.2432932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,3.27,109.72*5B
2024-08-28T10:47:57.2431831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,3.08,109.15*56
2024-08-28T10:47:58.2429756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,2.16,108.72*70
2024-08-28T10:47:59.2427520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,1.04,108.83*76
2024-08-28T10:48:00.2424752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,0.06,109.43*74
2024-08-28T10:48:01.2490669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-0.60,110.16*53
2024-08-28T10:48:02.2514998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.98,110.62*56
2024-08-28T10:48:03.2548816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.95,110.62*76
2024-08-28T10:48:04.2547509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.38,110.30*7E
2024-08-28T10:48:05.2545347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.52,110.06*55
2024-08-28T10:48:06.2543399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,1.74,110.04*71
2024-08-28T10:48:07.2541852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,3.00,109.77*74
2024-08-28T10:48:08.2421218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,3.13,109.49*7F
2024-08-28T10:48:09.2419110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,1.82,109.69*77
2024-08-28T10:48:10.2421097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.04,110.10*79
2024-08-28T10:48:11.2574964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.04,110.35*54
2024-08-28T10:48:12.2573735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.99,110.41*55
2024-08-28T10:48:13.2571068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.01,110.20*52
2024-08-28T10:48:14.2569109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.98,109.98*53
2024-08-28T10:48:15.2412786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,1.59,109.70*52
2024-08-28T10:48:16.2565174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,2.10,109.32*59
2024-08-28T10:48:17.2448827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,2.11,109.33*7F
2024-08-28T10:48:18.2446590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,1.27,109.95*7F
2024-08-28T10:48:19.2445056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.98,-0.40,110.56*53
2024-08-28T10:48:20.2443083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.39,110.50*59
2024-08-28T10:48:21.2530329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-0.33,110.18*72
2024-08-28T10:48:22.2529089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,2.19,110.03*59
2024-08-28T10:48:23.2526116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,4.02,109.89*5C
2024-08-28T10:48:24.2532571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,4.10,109.60*7A
2024-08-28T10:48:25.2522406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,2.76,109.50*7F
2024-08-28T10:48:26.2520319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.85,109.61*7A
2024-08-28T10:48:27.2517891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.96,109.68*7A
2024-08-28T10:48:28.2519582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.30,109.62*73
2024-08-28T10:48:29.2518343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.14,109.56*58
2024-08-28T10:48:30.2515513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.17,109.60*58
2024-08-28T10:48:31.2539868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,2.34,109.66*75
2024-08-28T10:48:32.2538553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,3.55,109.53*76
2024-08-28T10:48:33.2535392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,2.97,109.14*78
2024-08-28T10:48:34.2534346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,1.34,108.83*51
2024-08-28T10:48:35.2531612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.15,108.69*53
2024-08-28T10:48:36.2530235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.29,108.56*55
2024-08-28T10:48:37.2528183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.96,108.49*5D
2024-08-28T10:48:38.2526216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,1.32,108.18*7D
2024-08-28T10:48:39.2524302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,1.12,107.79*74
2024-08-28T10:48:40.2476937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,0.43,107.81*71
2024-08-28T10:48:41.2474942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.49,108.15*56
2024-08-28T10:48:42.2474031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.67,108.35*5E
2024-08-28T10:48:43.2501338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.65,108.23*71
2024-08-28T10:48:44.2499801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,2.68,108.10*53
2024-08-28T10:48:45.2497601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,3.61,108.10*59
2024-08-28T10:48:46.2496655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,2.90,107.80*54
2024-08-28T10:48:47.2494185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,1.02,107.19*5F
2024-08-28T10:48:48.2492951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.16,106.94*5F
2024-08-28T10:48:49.2489602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-2.15,107.16*5E
2024-08-28T10:48:50.2488385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.03,107.33*59
2024-08-28T10:48:51.2487551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,1.52,107.08*71
2024-08-28T10:48:52.2484804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,3.29,106.81*7D
2024-08-28T10:48:53.2482868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,2.91,106.97*7A
2024-08-28T10:48:54.2514930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,0.86,107.50*7A
2024-08-28T10:48:55.2513061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.16,107.92*59
2024-08-28T10:48:56.2511193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.16,107.48*70
2024-08-28T10:48:57.2509049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.95,0.76,106.64*5D
2024-08-28T10:48:58.2506974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,2.57,106.45*53
2024-08-28T10:48:59.2503571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,2.60,106.95*70
2024-08-28T10:49:00.2502925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.17,1.03,107.70*7E
2024-08-28T10:49:01.2501161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-0.62,108.21*5F
2024-08-28T10:49:02.2499201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.70,108.23*71
2024-08-28T10:49:03.2496523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,0.84,107.99*5B
2024-08-28T10:49:04.2494979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,2.17,107.79*5D
2024-08-28T10:49:05.2533647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,2.06,107.79*74
2024-08-28T10:49:06.2532255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.79,107.96*7B
2024-08-28T10:49:07.2530022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.35,108.25*5A
2024-08-28T10:49:08.2528437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.45,108.47*5A
2024-08-28T10:49:09.2526016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,0.29,108.48*7E
2024-08-28T10:49:10.2544761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,0.69,108.59*7C
2024-08-28T10:49:11.2440543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.56,108.85*76
2024-08-28T10:49:12.2437804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,0.76,108.97*56
2024-08-28T10:49:13.2479677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.09,1.56,108.72*51
2024-08-28T10:49:14.2478088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,2.34,108.24*5A
2024-08-28T10:49:15.2549047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,2.28,107.96*77
2024-08-28T10:49:16.2546277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.55,1.05,108.18*7F
2024-08-28T10:49:17.2544235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.38,-0.21,108.62*53
2024-08-28T10:49:18.2541978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.41,108.72*55
2024-08-28T10:49:19.2540652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.34,108.77*5A
2024-08-28T10:49:20.2538140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,1.29,109.08*5E
2024-08-28T10:49:21.2535828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,1.63,109.34*53
2024-08-28T10:49:22.2534161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,1.17,109.30*51
2024-08-28T10:49:23.2563324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,0.61,108.86*5D
2024-08-28T10:49:24.2560951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.56,108.32*54
2024-08-28T10:49:25.2425960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,1.22,108.06*76
2024-08-28T10:49:26.2423612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.95,1.84,108.25*77
2024-08-28T10:49:27.2421333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.75,1.54,108.91*78
2024-08-28T10:49:28.2419498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.34,0.25,109.95*7F
2024-08-28T10:49:29.2504656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.32,110.84*57
2024-08-28T10:49:30.2501758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-1.58,110.79*7F
2024-08-28T10:49:31.2529260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.19,0.10,110.06*58
2024-08-28T10:49:32.2527034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.22,2.44,109.72*59
2024-08-28T10:49:33.2524140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,4.05,109.58*78
2024-08-28T10:49:34.2523219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,3.88,109.64*76
2024-08-28T10:49:35.2521601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.16,1.79,110.13*71
2024-08-28T10:49:36.2518796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-1.03,110.92*52
2024-08-28T10:49:37.2517000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-2.72,111.52*5D
2024-08-28T10:49:38.2515354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.89,111.60*7D
2024-08-28T10:49:39.2512839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,0.30,111.41*53
2024-08-28T10:49:40.2511411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,2.27,111.22*57
2024-08-28T10:49:41.2509406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,3.53,111.00*5E
2024-08-28T10:49:42.2551711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,3.81,110.64*54
2024-08-28T10:49:43.2549136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,2.63,110.39*74
2024-08-28T10:49:44.2547551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,0.26,110.84*7D
2024-08-28T10:49:45.2545722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,-1.77,111.66*5B
2024-08-28T10:49:46.2543381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.95,112.02*5B
2024-08-28T10:49:47.2481372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-0.33,111.87*73
2024-08-28T10:49:48.2479068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.96,1.87,111.50*50
2024-08-28T10:49:49.2477549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,3.63,111.04*57
2024-08-28T10:49:50.2475844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,4.35,110.51*74
2024-08-28T10:49:51.2473303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,3.68,110.28*7C
2024-08-28T10:49:52.2499372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,1.52,110.67*7D
2024-08-28T10:49:53.2497729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-1.53,111.52*5D
2024-08-28T10:49:54.2494668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-3.62,112.36*54
2024-08-28T10:49:55.2492765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.99,112.71*79
2024-08-28T10:49:56.2491679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.22,0.17,112.42*54
2024-08-28T10:49:57.2490232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.88,4.08,111.47*58
2024-08-28T10:49:58.2521474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,6.50,110.42*5F
2024-08-28T10:49:59.2540514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,6.16,110.21*7C
2024-08-28T10:50:00.2539312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.59,3.37,110.89*71
2024-08-28T10:50:01.2536432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.15,-0.30,111.74*52
2024-08-28T10:50:02.2534945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.99,-3.35,112.23*53
2024-08-28T10:50:03.2532310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-4.56,112.54*53
2024-08-28T10:50:04.2530377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-2.67,112.64*7E
2024-08-28T10:50:05.2528951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.03,1.66,112.23*57
2024-08-28T10:50:06.2526859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,5.82,111.55*57
2024-08-28T10:50:07.2524741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,7.14,111.12*57
2024-08-28T10:50:08.2522794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,4.97,111.26*76
2024-08-28T10:50:09.2521103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,0.73,111.79*7C
2024-08-28T10:50:10.2519430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-2.66,112.11*53
2024-08-28T10:50:11.2516859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-3.22,111.81*7B
2024-08-28T10:50:12.2514742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.47,111.14*75
2024-08-28T10:50:13.2512697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,1.01,110.68*50
2024-08-28T10:50:14.2511104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,2.61,110.86*73
2024-08-28T10:50:15.2536344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,2.68,111.40*75
2024-08-28T10:50:16.2534308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,1.56,111.88*7E
2024-08-28T10:50:17.2556917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.05,112.05*56
2024-08-28T10:50:18.2554133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.34,111.99*75
2024-08-28T10:50:19.2578275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.33,111.85*75
2024-08-28T10:50:20.2575958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.51,111.69*58
2024-08-28T10:50:21.2574437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,3.22,111.33*57
2024-08-28T10:50:22.2572133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,4.90,110.67*5A
2024-08-28T10:50:23.2414350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,4.34,110.19*7C
2024-08-28T10:50:24.2435338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,1.55,110.41*7B
2024-08-28T10:50:25.2589677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.61,111.23*57
2024-08-28T10:50:26.2588028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-3.12,111.81*5D
2024-08-28T10:50:27.2586042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-2.62,111.62*76
2024-08-28T10:50:28.2583478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.83,111.01*76
2024-08-28T10:50:29.2581428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,1.39,110.60*5D
2024-08-28T10:50:30.2424433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,3.12,110.60*72
2024-08-28T10:50:31.2422121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,3.84,110.80*71
2024-08-28T10:50:32.2420007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,3.20,111.07*78
2024-08-28T10:50:33.2418119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,1.06,111.09*72
2024-08-28T10:50:34.2527682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.26,110.78*70
2024-08-28T10:50:35.2526624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.17,110.63*7F
2024-08-28T10:50:36.2524366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.14,110.84*75
2024-08-28T10:50:37.2520988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.95,111.14*71
2024-08-28T10:50:38.2521034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,2.80,111.19*7E
2024-08-28T10:50:39.2518172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,3.42,110.78*73
2024-08-28T10:50:40.2516835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,2.52,110.31*78
2024-08-28T10:50:41.2514850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.78,110.16*74
2024-08-28T10:50:42.2546878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.81,110.48*5B
2024-08-28T10:50:43.2511130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.83,111.25*77
2024-08-28T10:50:44.2508677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.65,111.72*79
2024-08-28T10:50:45.2506579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,-0.11,111.36*70
2024-08-28T10:50:46.2504883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,1.93,110.55*52
2024-08-28T10:50:47.2543466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,3.10,110.06*7A
2024-08-28T10:50:48.2541403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.31,2.71,110.27*78
2024-08-28T10:50:49.2539307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.87,1.40,110.71*77
2024-08-28T10:50:50.2539503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,0.36,110.82*77
2024-08-28T10:50:51.2455270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.08,110.69*79
2024-08-28T10:50:52.2452920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.38,110.88*73
2024-08-28T10:50:53.2451258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.01,111.27*7E
2024-08-28T10:50:54.2488502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,1.06,111.30*54
2024-08-28T10:50:55.2550301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,1.85,110.72*58
2024-08-28T10:50:56.2548511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,1.85,109.98*55
2024-08-28T10:50:57.2546532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,1.40,109.70*5A
2024-08-28T10:50:58.2544626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,1.20,109.85*78
2024-08-28T10:50:59.2542721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.29,1.23,110.17*76
2024-08-28T10:51:00.2569837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.42,0.34,110.70*7D
2024-08-28T10:51:01.2567980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-1.35,111.40*5B
2024-08-28T10:51:02.2566382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.00,111.86*74
2024-08-28T10:51:03.2594498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.19,-0.34,111.67*74
2024-08-28T10:51:04.2592538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.64,2.91,110.82*54
2024-08-28T10:51:05.2434253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,5.37,109.84*57
2024-08-28T10:51:06.2433094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,5.27,109.28*79
2024-08-28T10:51:07.2431285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,2.67,109.29*7B
2024-08-28T10:51:08.2429358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,-0.77,109.65*50
2024-08-28T10:51:09.2582837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-2.83,110.15*5E
2024-08-28T10:51:10.2639288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.80,110.75*58
2024-08-28T10:51:11.2453557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.46,111.38*5E
2024-08-28T10:51:12.2451768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.22,111.85*5B
2024-08-28T10:51:13.2449908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,2.13,111.61*57
2024-08-28T10:51:14.2448055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.09,3.96,110.52*54
2024-08-28T10:51:15.2444858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,4.50,109.64*56
2024-08-28T10:51:16.2443847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,3.28,110.11*73
2024-08-28T10:51:17.2535187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.91,1.14,111.35*70
2024-08-28T10:51:18.2574843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.06,-0.44,111.96*5E
2024-08-28T10:51:19.2603305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.88,111.72*7C
2024-08-28T10:51:20.2575057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-0.86,111.41*75
2024-08-28T10:51:21.2573276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.67,111.41*70
2024-08-28T10:51:22.2571784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.40,111.78*59
2024-08-28T10:51:23.2569342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,0.34,112.20*77
2024-08-28T10:51:24.2567799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,1.72,112.15*7C
2024-08-28T10:51:25.2565450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,2.82,111.57*59
2024-08-28T10:51:26.2563755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,3.12,110.65*54
2024-08-28T10:51:27.2561464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,2.51,110.15*79
2024-08-28T10:51:28.2508318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,1.11,110.71*72
2024-08-28T10:51:29.2506358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-0.26,111.60*56
2024-08-28T10:51:30.2504124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.62,111.62*7B
2024-08-28T10:51:31.2617895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,-0.10,111.13*77
2024-08-28T10:51:32.2579771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,0.31,110.68*54
2024-08-28T10:51:33.2576522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.44,110.33*54
2024-08-28T10:51:34.2575598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,0.78,110.09*78
2024-08-28T10:51:35.2573489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.06,1.27,110.11*79
2024-08-28T10:51:36.2571257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,1.58,110.32*72
2024-08-28T10:51:37.2570303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,1.60,110.47*7F
2024-08-28T10:51:38.2567088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,1.57,110.37*54
2024-08-28T10:51:39.2564838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,1.18,109.94*5F
2024-08-28T10:51:40.2562518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.27,109.32*52
2024-08-28T10:51:41.2581505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.49,109.13*56
2024-08-28T10:51:42.2578997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.23,109.60*58
2024-08-28T10:51:43.2422310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,0.76,110.01*71
2024-08-28T10:51:44.2419897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,1.69,109.89*78
2024-08-28T10:51:45.2573655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,1.86,109.66*56
2024-08-28T10:51:46.2571794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,1.14,109.67*58
2024-08-28T10:51:47.2568641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.11,109.62*71
2024-08-28T10:51:48.2568181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.34,109.42*5A
2024-08-28T10:51:49.2565402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.06,109.37*5A
2024-08-28T10:51:50.2563579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,1.06,109.50*53
2024-08-28T10:51:51.2562675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,1.81,109.72*5C
2024-08-28T10:51:52.2560514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,1.64,109.84*76
2024-08-28T10:51:53.2558058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.97,109.79*70
2024-08-28T10:51:54.2555633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,0.48,109.56*72
2024-08-28T10:51:55.2553642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.39,109.19*70
2024-08-28T10:51:56.2551873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.18,109.14*7E
2024-08-28T10:51:57.2550976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.12,109.77*70
2024-08-28T10:51:58.2547835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.82,110.30*75
2024-08-28T10:51:59.2574446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,1.78,110.04*5F
2024-08-28T10:52:00.2572428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,2.13,109.51*53
2024-08-28T10:52:01.2570838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,1.53,109.40*58
2024-08-28T10:52:02.2570066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,0.50,109.57*7F
2024-08-28T10:52:03.2566115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.10,109.59*51
2024-08-28T10:52:04.2563564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.01,109.51*7A
2024-08-28T10:52:05.2562565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.70,109.62*76
2024-08-28T10:52:06.2451129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,1.56,109.81*70
2024-08-28T10:52:07.2448168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,1.68,110.11*79
2024-08-28T10:52:08.2446644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.79,110.53*7F
2024-08-28T10:52:09.2444746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.06,110.59*5A
2024-08-28T10:52:10.2599209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.08,0.38,109.92*56
2024-08-28T10:52:11.2597318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,1.46,109.37*55
2024-08-28T10:52:12.2439508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,2.48,109.53*79
2024-08-28T10:52:13.2436814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.67,2.33,110.27*7D
2024-08-28T10:52:14.2435638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.82,0.91,110.92*72
2024-08-28T10:52:15.2590171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.66,111.19*5D
2024-08-28T10:52:16.2587531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.09,111.72*7A
2024-08-28T10:52:17.2461666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,0.10,112.07*55
2024-08-28T10:52:18.2458910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,2.01,111.76*55
2024-08-28T10:52:19.2457693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,3.44,111.39*75
2024-08-28T10:52:20.2455985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,3.54,111.52*7E
2024-08-28T10:52:21.2474354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,2.20,111.95*72
2024-08-28T10:52:22.2452052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.06,112.14*54
2024-08-28T10:52:23.2450280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.25,112.12*52
2024-08-28T10:52:24.2446930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.83,112.37*54
2024-08-28T10:52:25.2445484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.11,112.78*5E
2024-08-28T10:52:26.2444496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,1.84,112.94*7E
2024-08-28T10:52:27.2441819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,4.25,112.46*5E
2024-08-28T10:52:28.2607285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,5.02,111.52*56
2024-08-28T10:52:29.2593912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,3.85,110.80*53
2024-08-28T10:52:30.2435158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,1.38,110.88*71
2024-08-28T10:52:31.2589965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.01,111.53*55
2024-08-28T10:52:32.2588483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-2.30,112.05*52
2024-08-28T10:52:33.2585943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.10,112.13*55
2024-08-28T10:52:34.2584233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.58,111.69*79
2024-08-28T10:52:35.2581700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,1.34,111.23*59
2024-08-28T10:52:36.2605695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,3.10,110.91*7B
2024-08-28T10:52:37.2578138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,3.99,110.82*72
2024-08-28T10:52:38.2575957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.17,2.99,111.26*7A
2024-08-28T10:52:39.2445288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,0.73,111.72*78
2024-08-28T10:52:40.2493793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.07,111.64*7D
2024-08-28T10:52:41.2493088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.44,-1.26,111.03*7C
2024-08-28T10:52:42.2490908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.02,-0.05,110.55*7C
2024-08-28T10:52:43.2489044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,1.52,110.64*79
2024-08-28T10:52:44.2486674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.15,2.48,111.09*79
2024-08-28T10:52:45.2484853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.40,2.24,111.47*79
2024-08-28T10:52:46.2482899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,1.02,111.44*7E
2024-08-28T10:52:47.2479519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.31,111.10*7A
2024-08-28T10:52:48.2478561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.65,110.95*7D
2024-08-28T10:52:49.2477497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.60,110.99*54
2024-08-28T10:52:50.2475745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,2.39,111.16*76
2024-08-28T10:52:51.2472419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,2.68,111.51*7D
2024-08-28T10:52:52.2471707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,1.34,111.48*73
2024-08-28T10:52:53.2469284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,0.00,110.88*58
2024-08-28T10:52:54.2492500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.16,110.49*73
2024-08-28T10:52:55.2491801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,1.06,110.54*7B
2024-08-28T10:52:56.2582959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.07,2.20,110.87*73
2024-08-28T10:52:57.2506958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.44,1.98,111.35*7C
2024-08-28T10:52:58.2550525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,0.71,111.69*72
2024-08-28T10:52:59.2548459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.51,111.71*78
2024-08-28T10:53:00.2546585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-1.03,111.43*78
2024-08-28T10:53:01.2567408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.60,111.06*79
2024-08-28T10:53:02.2587913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.90,110.75*5A
2024-08-28T10:53:03.2586737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,2.98,110.62*54
2024-08-28T10:53:04.2428730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,4.26,110.46*7F
2024-08-28T10:53:05.2582816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,3.60,110.04*74
2024-08-28T10:53:06.2580021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,1.24,109.63*74
2024-08-28T10:53:07.2627224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-1.54,109.64*5E
2024-08-28T10:53:08.2576839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-2.76,109.88*5A
2024-08-28T10:53:09.2574944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.33,110.00*5C
2024-08-28T10:53:10.2573004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,1.52,110.10*52
2024-08-28T10:53:11.2570182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,3.47,110.08*58
2024-08-28T10:53:12.2569196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,3.75,109.61*5A
2024-08-28T10:53:13.2601317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,2.83,108.88*51
2024-08-28T10:53:14.2442287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,1.50,108.41*70
2024-08-28T10:53:15.2440467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,0.76,108.69*76
2024-08-28T10:53:16.2437622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,0.72,109.31*72
2024-08-28T10:53:17.2437446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,0.60,109.63*7F
2024-08-28T10:53:18.2590414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.10,109.65*79
2024-08-28T10:53:19.2482821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.43,109.64*5B
2024-08-28T10:53:20.2482284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.51,109.66*58
2024-08-28T10:53:21.2479511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.16,109.92*52
2024-08-28T10:53:22.2477334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.80,110.10*54
2024-08-28T10:53:23.2476237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,2.19,109.75*5C
2024-08-28T10:53:24.2502269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,3.22,109.25*5A
2024-08-28T10:53:25.2501187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,3.43,108.88*59
2024-08-28T10:53:26.2498699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,2.70,108.65*75
2024-08-28T10:53:27.2595421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,1.15,108.67*72
2024-08-28T10:53:28.2504777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.51,109.06*52
2024-08-28T10:53:29.2538780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.34,109.63*56
2024-08-28T10:53:30.2535992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.24,109.90*7B
2024-08-28T10:53:31.2534121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.55,109.86*7A
2024-08-28T10:53:32.2532163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.84,109.51*56
2024-08-28T10:53:33.2530218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,2.47,109.04*51
2024-08-28T10:53:34.2527326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,3.48,109.03*51
2024-08-28T10:53:35.2524923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,3.56,109.06*75
2024-08-28T10:53:36.2523148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,2.75,108.62*7C
2024-08-28T10:53:37.2522216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,1.21,108.35*74
2024-08-28T10:53:38.2521139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.32,108.80*51
2024-08-28T10:53:39.2519008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.18,109.49*5E
2024-08-28T10:53:40.2516122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.29,109.88*50
2024-08-28T10:53:41.2514382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.57,109.94*52
2024-08-28T10:53:42.2577319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,1.04,109.49*56
2024-08-28T10:53:43.2575538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,2.80,108.85*5E
2024-08-28T10:53:44.2573551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,3.49,108.47*5B
2024-08-28T10:53:45.2571436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,2.71,108.39*7F
2024-08-28T10:53:46.2569506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,1.25,108.42*72
2024-08-28T10:53:47.2567899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.04,108.55*72
2024-08-28T10:53:48.2565733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.57,108.64*5B
2024-08-28T10:53:49.2563826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.57,108.67*5E
2024-08-28T10:53:50.2465775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.10,108.67*7E
2024-08-28T10:53:51.2511415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,1.07,108.49*7E
2024-08-28T10:53:52.2509271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,1.64,108.20*5F
2024-08-28T10:53:53.2508104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,1.65,107.93*50
2024-08-28T10:53:54.2506191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,1.38,107.66*5C
2024-08-28T10:53:55.2503891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,1.35,107.68*71
2024-08-28T10:53:56.2501306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,1.52,108.01*77
2024-08-28T10:53:57.2558366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,1.31,108.29*79
2024-08-28T10:53:58.2582701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.43,108.35*79
2024-08-28T10:53:59.2580751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.68,108.29*78
2024-08-28T10:54:00.2578696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.02,108.25*76
2024-08-28T10:54:01.2580955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.15,108.33*7D
2024-08-28T10:54:02.2578356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,2.28,108.32*7E
2024-08-28T10:54:03.2576524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,3.74,108.08*75
2024-08-28T10:54:04.2574204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,3.27,107.88*73
2024-08-28T10:54:05.2571913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,1.35,107.78*72
2024-08-28T10:54:06.2519039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.88,107.73*50
2024-08-28T10:54:07.2553810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.20,108.17*56
2024-08-28T10:54:08.2552120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.85,108.93*56
2024-08-28T10:54:09.2553087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.07,109.27*70
2024-08-28T10:54:10.2551983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,1.86,109.00*53
2024-08-28T10:54:11.2549691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,2.81,108.45*5C
2024-08-28T10:54:12.2547631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,3.01,108.17*70
2024-08-28T10:54:13.2545741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,2.79,108.29*79
2024-08-28T10:54:14.2543494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,1.60,108.74*73
2024-08-28T10:54:15.2541691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.16,109.30*5E
2024-08-28T10:54:16.2573007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.00,109.26*58
2024-08-28T10:54:17.2571643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.36,108.84*77
2024-08-28T10:54:18.2569311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.77,108.95*57
2024-08-28T10:54:19.2566408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,1.13,109.60*71
2024-08-28T10:54:20.2565856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.61,110.07*7E
2024-08-28T10:54:21.2563407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.05,110.06*52
2024-08-28T10:54:22.2561505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,0.45,109.63*5D
2024-08-28T10:54:23.2559967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,1.88,109.15*58
2024-08-28T10:54:24.2556408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,3.20,109.01*72
2024-08-28T10:54:25.2555177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.12,2.83,109.27*7C
2024-08-28T10:54:26.2445413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.21,0.68,109.71*78
2024-08-28T10:54:27.2598574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.42,110.03*5E
2024-08-28T10:54:28.2597105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.86,110.15*7D
2024-08-28T10:54:29.2475730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.26,110.38*77
2024-08-28T10:54:30.2472958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,2.12,110.62*58
2024-08-28T10:54:31.2509463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,3.55,110.38*50
2024-08-28T10:54:32.2534654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,3.40,109.69*51
2024-08-28T10:54:33.2532403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,2.03,109.25*58
2024-08-28T10:54:34.2530523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,0.77,109.46*79
2024-08-28T10:54:35.2527939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,0.46,110.00*7F
2024-08-28T10:54:36.2526152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,0.11,110.47*70
2024-08-28T10:54:37.2524347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.60,110.66*51
2024-08-28T10:54:38.2522925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.63,110.80*73
2024-08-28T10:54:39.2520424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,0.79,110.80*58
2024-08-28T10:54:40.2518238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,2.85,110.45*5A
2024-08-28T10:54:41.2517292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,3.79,109.99*52
2024-08-28T10:54:42.2577977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,3.08,109.63*7C
2024-08-28T10:54:43.2490347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,1.38,109.63*70
2024-08-28T10:54:44.2456035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,0.04,109.81*7A
2024-08-28T10:54:45.2453553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.10,109.79*57
2024-08-28T10:54:46.2475056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.49,109.64*7C
2024-08-28T10:54:47.2503020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.75,109.90*79
2024-08-28T10:54:48.2574536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.37,110.53*7F
2024-08-28T10:54:49.2572899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.07,110.73*55
2024-08-28T10:54:50.2570941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,0.58,110.29*54
2024-08-28T10:54:51.2568644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.15,1.65,109.67*59
2024-08-28T10:54:52.2566990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,2.72,109.07*5D
2024-08-28T10:54:53.2453504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,3.09,108.66*73
2024-08-28T10:54:54.2451951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.34,2.14,108.80*7A
2024-08-28T10:54:55.2449781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.68,0.30,109.51*7A
2024-08-28T10:54:56.2447956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-0.83,110.19*56
2024-08-28T10:54:57.2484850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.58,110.45*7C
2024-08-28T10:54:58.2482984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,0.14,110.16*52
2024-08-28T10:54:59.2482391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.93,0.33,109.68*59
2024-08-28T10:55:00.2478743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,0.21,109.62*56
2024-08-28T10:55:01.2541713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.72,109.84*7F
2024-08-28T10:55:02.2576108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,1.98,109.75*70
2024-08-28T10:55:03.2515640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,3.01,109.27*75
2024-08-28T10:55:04.2513939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,2.91,109.09*7C
2024-08-28T10:55:05.2512185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,1.63,109.73*77
2024-08-28T10:55:06.2510843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.45,110.72*52
2024-08-28T10:55:07.2508893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.02,111.19*5D
2024-08-28T10:55:08.2507167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.53,111.02*79
2024-08-28T10:55:09.2505141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,0.84,110.45*57
2024-08-28T10:55:10.2535767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,3.28,109.89*58
2024-08-28T10:55:11.2531925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,3.98,109.83*7C
2024-08-28T10:55:12.2530479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,2.48,110.44*7D
2024-08-28T10:55:13.2529288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,0.07,111.24*7B
2024-08-28T10:55:14.2526717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.51,111.54*79
2024-08-28T10:55:15.2557666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.92,-1.23,111.07*75
2024-08-28T10:55:16.2554601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,0.10,110.29*58
2024-08-28T10:55:17.2575268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,1.31,110.04*73
2024-08-28T10:55:18.2578733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.61,2.04,110.37*7E
2024-08-28T10:55:19.2576950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.25,2.23,110.80*77
2024-08-28T10:55:20.2575074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,1.91,110.99*77
2024-08-28T10:55:21.2572975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,1.15,110.81*5E
2024-08-28T10:55:22.2570989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-0.10,110.33*76
2024-08-28T10:55:23.2569635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.29,109.88*71
2024-08-28T10:55:24.2567113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.98,109.72*5C
2024-08-28T10:55:25.2481881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,1.12,109.49*7E
2024-08-28T10:55:26.2592866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,3.36,109.15*73
2024-08-28T10:55:27.2591955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,3.66,108.95*7B
2024-08-28T10:55:28.2590312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,1.75,109.01*75
2024-08-28T10:55:29.2587654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.55,109.21*5A
2024-08-28T10:55:30.2585333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.22,108.98*70
2024-08-28T10:55:31.2583249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.33,0.05,108.21*59
2024-08-28T10:55:32.2581425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,1.90,107.60*5B
2024-08-28T10:55:33.2463661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,2.97,107.53*71
2024-08-28T10:55:34.2462294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.31,2.42,107.85*76
2024-08-28T10:55:35.2459707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.60,0.59,108.31*7A
2024-08-28T10:55:36.2613916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.26,108.86*57
2024-08-28T10:55:37.2612190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.60,109.30*79
2024-08-28T10:55:38.2609840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.12,0.15,109.04*5D
2024-08-28T10:55:39.2608013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.11,2.57,108.33*5F
2024-08-28T10:55:40.2451037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,3.76,107.90*58
2024-08-28T10:55:41.2500788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,3.18,108.16*76
2024-08-28T10:55:42.2499107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.10,1.22,108.98*73
2024-08-28T10:55:43.2496600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-0.99,109.73*59
2024-08-28T10:55:44.2494432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.05,109.94*50
2024-08-28T10:55:45.2491876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.40,109.65*7D
2024-08-28T10:55:46.2490146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.27,109.44*55
2024-08-28T10:55:47.2525340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,1.57,109.68*7C
2024-08-28T10:55:48.2523415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,1.76,110.19*7B
2024-08-28T10:55:49.2523161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,1.37,110.49*78
2024-08-28T10:55:50.2519380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,1.23,110.29*59
2024-08-28T10:55:51.2517622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,1.60,109.92*50
2024-08-28T10:55:52.2516591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,1.68,109.87*53
2024-08-28T10:55:53.2514635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.70,110.23*7D
2024-08-28T10:55:54.2512270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.58,110.49*5B
2024-08-28T10:55:55.2530095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.81,110.46*50
2024-08-28T10:55:56.2565223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.46,110.13*7C
2024-08-28T10:55:57.2562584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,2.12,109.73*71
2024-08-28T10:55:58.2560946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,2.32,109.81*7D
2024-08-28T10:55:59.2559112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.90,110.19*7C
2024-08-28T10:56:00.2557205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.65,110.38*77
2024-08-28T10:56:01.2555318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.97,110.34*75
2024-08-28T10:56:02.2553053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.45,110.07*59
2024-08-28T10:56:03.2550834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,2.55,109.60*5F
2024-08-28T10:56:04.2548775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,3.50,109.29*50
2024-08-28T10:56:05.2547210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,2.61,109.27*73
2024-08-28T10:56:06.2568808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,0.77,109.51*76
2024-08-28T10:56:07.2586054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.65,109.63*5B
2024-08-28T10:56:08.2583848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.11,109.51*56
2024-08-28T10:56:09.2582510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.61,109.39*53
2024-08-28T10:56:10.2580106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.57,109.40*5E
2024-08-28T10:56:11.2577662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,1.33,109.60*54
2024-08-28T10:56:12.2575696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,1.09,109.95*5D
2024-08-28T10:56:13.2595865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.63,110.11*5F
2024-08-28T10:56:14.2594072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.72,109.83*55
2024-08-28T10:56:15.2592051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,1.36,109.21*76
2024-08-28T10:56:16.2589326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,1.88,108.74*76
2024-08-28T10:56:17.2587241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.73,1.43,109.16*76
2024-08-28T10:56:18.2586372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.57,0.69,110.13*74
2024-08-28T10:56:19.2583412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.16,110.73*7B
2024-08-28T10:56:20.2477328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.91,-0.45,110.78*7E
2024-08-28T10:56:21.2504713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.93,-0.87,110.72*7B
2024-08-28T10:56:22.2541854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.35,0.08,110.36*5D
2024-08-28T10:56:23.2539499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,2.28,109.65*59
2024-08-28T10:56:24.2536888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,3.68,109.27*7D
2024-08-28T10:56:25.2535534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.92,3.12,109.56*7B
2024-08-28T10:56:26.2532901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.36,1.03,110.36*78
2024-08-28T10:56:27.2530889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.10,-1.10,111.36*53
2024-08-28T10:56:28.2529735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.60,111.81*71
2024-08-28T10:56:29.2527386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.68,-0.10,111.19*7D
2024-08-28T10:56:30.2526047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.52,2.17,110.36*51
2024-08-28T10:56:31.2523308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.95,3.95,110.17*50
2024-08-28T10:56:32.2521379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,4.33,110.32*75
2024-08-28T10:56:33.2521039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.78,3.03,110.68*7A
2024-08-28T10:56:34.2517340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.99,0.45,111.49*76
2024-08-28T10:56:35.2555164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-2.05,112.55*58
2024-08-28T10:56:36.2553584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.75,113.18*7A
2024-08-28T10:56:37.2589927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,-0.64,112.89*79
2024-08-28T10:56:38.2587614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.48,2.93,112.03*53
2024-08-28T10:56:39.2586102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,5.09,111.30*5C
2024-08-28T10:56:40.2583870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,4.58,110.98*70
2024-08-28T10:56:41.2582298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,2.06,111.16*78
2024-08-28T10:56:42.2648663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-1.01,111.81*5D
2024-08-28T10:56:43.2579163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-2.85,112.47*5B
2024-08-28T10:56:44.2577486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.49,112.64*58
2024-08-28T10:56:45.2574070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.39,112.54*76
2024-08-28T10:56:46.2572818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,2.12,112.58*5C
2024-08-28T10:56:47.2570689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,3.62,112.63*50
2024-08-28T10:56:48.2569344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,3.68,112.24*74
2024-08-28T10:56:49.2567445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,2.40,111.60*7A
2024-08-28T10:56:50.2565707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.31,111.30*7B
2024-08-28T10:56:51.2492453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.23,111.82*5A
2024-08-28T10:56:52.2489663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.99,112.63*58
2024-08-28T10:56:53.2515369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,0.66,113.15*71
2024-08-28T10:56:54.2513489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,2.16,113.21*7A
2024-08-28T10:56:55.2512222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,2.20,112.73*5B
2024-08-28T10:56:56.2509339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,1.07,112.03*53
2024-08-28T10:56:57.2507302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.36,111.73*5F
2024-08-28T10:56:58.2506525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,1.45,112.00*5F
2024-08-28T10:56:59.2503146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,3.21,112.36*57
2024-08-28T10:57:00.2544938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,3.41,112.34*53
2024-08-28T10:57:01.2574721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,1.84,112.08*7A
2024-08-28T10:57:02.2573007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.21,111.73*57
2024-08-28T10:57:03.2570641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.38,111.27*58
2024-08-28T10:57:04.2569198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.10,111.25*53
2024-08-28T10:57:05.2567177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,0.53,111.93*71
2024-08-28T10:57:06.2564930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,2.43,112.36*7A
2024-08-28T10:57:07.2562847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,2.98,112.07*50
2024-08-28T10:57:08.2561328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,2.25,111.26*5B
2024-08-28T10:57:09.2584508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,1.05,110.44*51
2024-08-28T10:57:10.2583541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.18,110.23*71
2024-08-28T10:57:11.2580515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,0.09,110.42*73
2024-08-28T10:57:12.2579210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.01,0.43,110.70*7A
2024-08-28T10:57:13.2576583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,0.36,111.05*76
2024-08-28T10:57:14.2574224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.15,111.36*5A
2024-08-28T10:57:15.2491286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.35,111.38*72
2024-08-28T10:57:16.2548279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,0.48,110.94*57
2024-08-28T10:57:17.2546233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,2.23,110.24*57
2024-08-28T10:57:18.2544487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,3.84,109.76*51
2024-08-28T10:57:19.2541741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,4.06,109.63*7C
2024-08-28T10:57:20.2540253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,2.30,109.70*77
2024-08-28T10:57:21.2586594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.75,110.11*54
2024-08-28T10:57:22.2583591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-3.11,110.84*5D
2024-08-28T10:57:23.2624934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.93,111.25*72
2024-08-28T10:57:24.2626208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.24,111.04*78
2024-08-28T10:57:25.2468172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,3.22,110.51*5B
2024-08-28T10:57:26.2465405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,5.26,109.83*7F
2024-08-28T10:57:27.2464595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,4.54,109.55*71
2024-08-28T10:57:28.2461734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,1.72,109.97*7A
2024-08-28T10:57:29.2653143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.92,110.37*72
2024-08-28T10:57:30.2614932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.98,110.42*7C
2024-08-28T10:57:31.2494159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.66,110.40*78
2024-08-28T10:57:32.2596044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.62,110.49*71
2024-08-28T10:57:33.2593501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,0.24,110.62*71
2024-08-28T10:57:34.2591701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,0.56,110.81*72
2024-08-28T10:57:35.2589984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,0.76,110.95*7A
2024-08-28T10:57:36.2468028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,1.44,110.81*7B
2024-08-28T10:57:37.2466607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,2.46,110.41*56
2024-08-28T10:57:38.2465716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,2.90,109.95*5A
2024-08-28T10:57:39.2527632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,2.14,109.80*7F
2024-08-28T10:57:40.2525711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.47,110.19*7A
2024-08-28T10:57:41.2585412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.11,110.71*57
2024-08-28T10:57:42.2518524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.71,110.86*5F
2024-08-28T10:57:43.2516448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.29,110.72*7C
2024-08-28T10:57:44.2513255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.19,110.56*74
2024-08-28T10:57:45.2512240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,1.36,110.40*7C
2024-08-28T10:57:46.2509448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,3.01,109.88*72
2024-08-28T10:57:47.2509123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,4.00,109.25*78
2024-08-28T10:57:48.2549275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,3.34,109.15*74
2024-08-28T10:57:49.2546930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,0.79,109.54*76
2024-08-28T10:57:50.2544776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.24,109.98*5E
2024-08-28T10:57:51.2542424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-3.50,110.52*56
2024-08-28T10:57:52.2541272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.47,110.59*74
2024-08-28T10:57:53.2558262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,2.66,109.86*52
2024-08-28T10:57:54.2500660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,5.63,108.91*53
2024-08-28T10:57:55.2517546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,5.58,108.28*73
2024-08-28T10:57:56.2515474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,3.02,108.08*7B
2024-08-28T10:57:57.2513764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.26,108.35*5E
2024-08-28T10:57:58.2564221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.42,108.95*7C
2024-08-28T10:57:59.2625286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.75,109.33*72
2024-08-28T10:58:00.2623434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.17,109.27*76
2024-08-28T10:58:01.2465388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,1.30,108.99*55
2024-08-28T10:58:02.2463207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,2.95,108.70*7E
2024-08-28T10:58:03.2461018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,2.85,108.65*7E
2024-08-28T10:58:04.2488589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,1.61,109.03*73
2024-08-28T10:58:05.2485913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.47,109.47*73
2024-08-28T10:58:06.2484831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.02,109.46*76
2024-08-28T10:58:07.2482608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,0.34,109.07*5D
2024-08-28T10:58:08.2481544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,1.38,108.89*50
2024-08-28T10:58:09.2478396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,2.38,108.93*5C
2024-08-28T10:58:10.2476029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,2.53,108.80*7E
2024-08-28T10:58:11.2474458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,1.54,108.59*7B
2024-08-28T10:58:12.2472394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.12,108.64*56
2024-08-28T10:58:13.2470572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.18,109.11*52
2024-08-28T10:58:14.2468395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.44,109.66*5D
2024-08-28T10:58:15.2467271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,1.70,109.72*58
2024-08-28T10:58:16.2621084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,3.13,109.32*5A
2024-08-28T10:58:17.2619217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,2.94,108.67*58
2024-08-28T10:58:18.2617444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,1.94,108.10*50
2024-08-28T10:58:19.2513952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,0.92,108.22*7B
2024-08-28T10:58:20.2587222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,0.26,108.87*7D
2024-08-28T10:58:21.2583832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,0.06,109.36*71
2024-08-28T10:58:22.2582727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.14,109.42*70
2024-08-28T10:58:23.2579770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.24,109.33*5A
2024-08-28T10:58:24.2578738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.38,109.45*55
2024-08-28T10:58:25.2576573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.99,109.65*77
2024-08-28T10:58:26.2574961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,1.81,109.68*73
2024-08-28T10:58:27.2572477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,2.12,109.59*7E
2024-08-28T10:58:28.2590748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,1.66,109.52*74
2024-08-28T10:58:29.2588154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.91,109.34*78
2024-08-28T10:58:30.2586834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.70,108.96*7E
2024-08-28T10:58:31.2585311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.86,109.11*7E
2024-08-28T10:58:32.2583820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.69,110.03*79
2024-08-28T10:58:33.2581229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.39,110.71*77
2024-08-28T10:58:34.2580112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.42,110.39*5C
2024-08-28T10:58:35.2577532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,0.72,109.75*55
2024-08-28T10:58:36.2610879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,1.09,109.70*51
2024-08-28T10:58:37.2453075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,1.37,110.40*7C
2024-08-28T10:58:38.2450377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,1.81,110.93*79
2024-08-28T10:58:39.2449520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,2.41,110.55*78
2024-08-28T10:58:40.2603743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,2.26,109.94*57
2024-08-28T10:58:41.2601268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.89,109.74*5F
2024-08-28T10:58:42.2476026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.25,109.84*5D
2024-08-28T10:58:43.2473427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.16,110.17*5E
2024-08-28T10:58:44.2509618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.38,110.60*73
2024-08-28T10:58:45.2507119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.85,110.61*58
2024-08-28T10:58:46.2505059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,1.02,110.11*51
2024-08-28T10:58:47.2524795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,1.00,109.39*51
2024-08-28T10:58:48.2522768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,1.26,108.83*77
2024-08-28T10:58:49.2521397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,2.01,108.82*72
2024-08-28T10:58:50.2519812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,2.65,109.15*72
2024-08-28T10:58:51.2518444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,2.28,109.42*73
2024-08-28T10:58:52.2515206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.61,109.52*55
2024-08-28T10:58:53.2513451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.47,109.33*79
2024-08-28T10:58:54.2511807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.38,108.95*77
2024-08-28T10:58:55.2509490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.91,108.87*5B
2024-08-28T10:58:56.2507362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,2.09,108.93*54
2024-08-28T10:58:57.2505136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,4.62,108.96*51
2024-08-28T10:58:58.2503000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,5.30,108.75*5D
2024-08-28T10:58:59.2502448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,4.02,108.21*72
2024-08-28T10:59:00.2499604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,1.10,107.92*72
2024-08-28T10:59:01.2497794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-2.20,108.25*5E
2024-08-28T10:59:02.2497203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-3.74,108.64*5D
2024-08-28T10:59:03.2493194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.29,108.76*56
2024-08-28T10:59:04.2491423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,1.29,108.99*57
2024-08-28T10:59:05.2489518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,4.54,109.07*5C
2024-08-28T10:59:06.2486956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,5.98,108.60*5F
2024-08-28T10:59:07.2485231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,5.14,108.04*5F
2024-08-28T10:59:08.2540716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,2.13,107.85*74
2024-08-28T10:59:09.2538090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.19,108.03*55
2024-08-28T10:59:10.2535976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-2.89,108.26*5E
2024-08-28T10:59:11.2533818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-2.57,108.52*5A
2024-08-28T10:59:12.2532142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.70,109.04*5A
2024-08-28T10:59:13.2530664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,1.45,109.77*7A
2024-08-28T10:59:14.2528532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,2.39,110.32*7B
2024-08-28T10:59:15.2526180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,2.43,110.23*5C
2024-08-28T10:59:16.2524277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.99,2.44,109.54*5E
2024-08-28T10:59:17.2522297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.32,2.42,108.66*5A
2024-08-28T10:59:18.2520322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,1.80,108.19*5E
2024-08-28T10:59:19.2517484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,0.90,108.82*75
2024-08-28T10:59:20.2515965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.15,0.04,110.19*72
2024-08-28T10:59:21.2513710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.96,-1.00,111.43*5E
2024-08-28T10:59:22.2512766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.62,111.89*50
2024-08-28T10:59:23.2512870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.05,111.42*72
2024-08-28T10:59:24.2508651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,0.64,110.87*5E
2024-08-28T10:59:25.2506380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,2.67,111.04*56
2024-08-28T10:59:26.2504597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,4.10,111.46*74
2024-08-28T10:59:27.2503299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,3.98,111.60*54
2024-08-28T10:59:28.2501256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,2.40,111.46*5F
2024-08-28T10:59:29.2498971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,0.17,111.27*55
2024-08-28T10:59:30.2497087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.76,111.25*5B
2024-08-28T10:59:31.2495150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.86,-2.44,111.52*5C
2024-08-28T10:59:32.2493013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.00,-1.42,111.91*59
2024-08-28T10:59:33.2490863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,0.95,112.09*7C
2024-08-28T10:59:34.2491907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,3.37,111.67*55
2024-08-28T10:59:35.2489959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,4.14,110.78*5B
2024-08-28T10:59:36.2488255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,2.74,110.16*55
2024-08-28T10:59:37.2486025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.04,110.16*76
2024-08-28T10:59:38.2484841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.80,110.25*5D
2024-08-28T10:59:39.2481949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.52,110.18*70
2024-08-28T10:59:40.2481394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,0.21,110.08*58
2024-08-28T10:59:41.2477960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,1.79,109.95*5E
2024-08-28T10:59:42.2475809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,2.32,109.61*75
2024-08-28T10:59:43.2473709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.38,2.00,109.09*73
2024-08-28T10:59:44.2472082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.20,1.39,109.10*7B
2024-08-28T10:59:45.2469851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,1.02,110.00*7C
2024-08-28T10:59:46.2509574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.65,111.05*79
2024-08-28T10:59:47.2506940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,0.24,111.17*5D
2024-08-28T10:59:48.2565946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.70,0.02,110.64*51
2024-08-28T10:59:49.2564357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.53,0.27,110.26*51
2024-08-28T10:59:50.2562691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,1.21,110.24*59
2024-08-28T10:59:51.2560335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,2.56,110.52*7D
2024-08-28T10:59:52.2558404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,3.28,110.81*75
2024-08-28T10:59:53.2556341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.95,2.40,110.93*78
2024-08-28T10:59:54.2583071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,0.35,111.05*79
2024-08-28T10:59:55.2489777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.35,111.27*51
2024-08-28T10:59:56.2514775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.18,111.46*58
2024-08-28T10:59:57.2512094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.61,111.54*56
2024-08-28T10:59:58.2510947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,2.63,111.16*5B
2024-08-28T10:59:59.2509171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.22,3.72,110.55*50
2024-08-28T11:00:00.2507035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,3.35,110.10*53
2024-08-28T11:00:01.2542956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,1.52,110.13*71
2024-08-28T11:00:02.2566463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.14,-0.75,110.39*5B
2024-08-28T11:00:03.2565797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-1.73,110.48*5C
2024-08-28T11:00:04.2594802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.91,110.70*58
2024-08-28T11:00:05.2593822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,1.18,111.13*5C
2024-08-28T11:00:06.2477788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,3.28,111.33*5B
2024-08-28T11:00:07.2477691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,3.70,111.01*50
2024-08-28T11:00:08.2630443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,2.18,110.49*50
2024-08-28T11:00:09.2629515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.13,110.17*76
2024-08-28T11:00:10.2493384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.21,110.18*77
2024-08-28T11:00:11.2490693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.20,110.47*7F
2024-08-28T11:00:12.2488205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,1.47,110.60*78
2024-08-28T11:00:13.2486161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,2.09,110.49*73
2024-08-28T11:00:14.2487786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,0.98,110.48*74
2024-08-28T11:00:15.2596042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.52,110.64*50
2024-08-28T11:00:16.2622982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.48,110.89*72
2024-08-28T11:00:17.2501096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,1.21,110.98*52
2024-08-28T11:00:18.2498022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,2.84,110.68*5D
2024-08-28T11:00:19.2535160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,3.22,110.06*79
2024-08-28T11:00:20.2533137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,2.11,109.65*75
2024-08-28T11:00:21.2577667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.15,110.01*79
2024-08-28T11:00:22.2616206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.18,110.81*53
2024-08-28T11:00:23.2613447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.92,111.29*78
2024-08-28T11:00:24.2612810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.52,110.96*59
2024-08-28T11:00:25.2610623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,1.78,110.30*5C
2024-08-28T11:00:26.2608140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,1.82,110.06*70
2024-08-28T11:00:27.2606174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,0.75,110.41*79
2024-08-28T11:00:28.2604230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.30,110.83*5A
2024-08-28T11:00:29.2602249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.17,110.91*58
2024-08-28T11:00:30.2600310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,2.11,110.72*56
2024-08-28T11:00:31.2599420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,3.72,110.26*57
2024-08-28T11:00:32.2597086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,3.57,109.57*74
2024-08-28T11:00:33.2594275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,1.63,109.17*7B
2024-08-28T11:00:34.2592824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.89,109.60*5C
2024-08-28T11:00:35.2616994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.08,110.30*5E
2024-08-28T11:00:36.2614619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.11,110.45*79
2024-08-28T11:00:37.2613044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,0.96,110.29*50
2024-08-28T11:00:38.2610812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,2.60,110.13*5A
2024-08-28T11:00:39.2607834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,3.29,109.63*55
2024-08-28T11:00:40.2606977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,2.73,109.24*7C
2024-08-28T11:00:41.2607205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,1.32,109.29*72
2024-08-28T11:00:42.2483466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,0.12,109.39*78
2024-08-28T11:00:43.2480376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.21,109.65*51
2024-08-28T11:00:44.2634122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.28,110.08*75
2024-08-28T11:00:45.2633339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-0.24,110.30*78
2024-08-28T11:00:46.2630440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,0.13,110.18*5C
2024-08-28T11:00:47.2504539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.98,109.92*55
2024-08-28T11:00:48.2503173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,1.83,109.94*7D
2024-08-28T11:00:49.2500692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,1.99,110.04*7B
2024-08-28T11:00:50.2534836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,1.64,109.80*77
2024-08-28T11:00:51.2532417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,1.38,109.71*7F
2024-08-28T11:00:52.2529999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,1.66,109.71*53
2024-08-28T11:00:53.2528240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,2.35,109.40*73
2024-08-28T11:00:54.2525700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,2.37,109.25*73
2024-08-28T11:00:55.2523809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,0.88,109.60*7F
2024-08-28T11:00:56.2524152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.16,110.22*57
2024-08-28T11:00:57.2556122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.87,110.54*74
2024-08-28T11:00:58.2554336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-0.40,109.94*76
2024-08-28T11:00:59.2551734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,2.20,108.70*59
2024-08-28T11:01:00.2559884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,4.01,108.10*77
2024-08-28T11:01:01.2548039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.25,3.87,108.70*7E
2024-08-28T11:01:02.2545578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.89,2.13,109.75*70
2024-08-28T11:01:03.2543202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-0.01,110.29*5E
2024-08-28T11:01:04.2541721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.58,110.14*73
2024-08-28T11:01:05.2540632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-2.13,109.98*72
2024-08-28T11:01:06.2566569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.12,110.08*70
2024-08-28T11:01:07.2564580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,1.29,110.08*52
2024-08-28T11:01:08.2595576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,3.63,109.91*7E
2024-08-28T11:01:09.2593143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,3.98,109.80*7A
2024-08-28T11:01:10.2592309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,2.55,109.83*7A
2024-08-28T11:01:11.2590031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.79,109.54*51
2024-08-28T11:01:12.2588158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.58,108.98*7E
2024-08-28T11:01:13.2496257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.41,108.93*53
2024-08-28T11:01:14.2536691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,-1.10,109.23*57
2024-08-28T11:01:15.2577857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,0.30,109.26*75
2024-08-28T11:01:16.2574326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,1.40,109.30*58
2024-08-28T11:01:17.2573615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,1.51,109.55*5F
2024-08-28T11:01:18.2571353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,1.31,109.44*5B
2024-08-28T11:01:19.2569236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,1.35,108.69*56
2024-08-28T11:01:20.2567515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,1.37,108.08*57
2024-08-28T11:01:21.2565213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,1.07,108.24*73
2024-08-28T11:01:22.2563240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,0.60,108.93*72
2024-08-28T11:01:23.2561169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,0.26,109.49*7D
2024-08-28T11:01:24.2559691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.11,109.46*70
2024-08-28T11:01:25.2556857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.14,108.95*53
2024-08-28T11:01:26.2555358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.31,108.91*55
2024-08-28T11:01:27.2553826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.81,109.27*7F
2024-08-28T11:01:28.2550635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,1.38,109.41*7D
2024-08-28T11:01:29.2549861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,1.38,109.38*72
2024-08-28T11:01:30.2547149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.96,109.59*57
2024-08-28T11:01:31.2546033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.62,110.12*7A
2024-08-28T11:01:32.2542855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.79,110.33*76
2024-08-28T11:01:33.2541473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,1.24,109.90*50
2024-08-28T11:01:34.2580277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,1.16,109.38*5E
2024-08-28T11:01:35.2591290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.64,109.21*5C
2024-08-28T11:01:36.2603296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,0.32,109.40*7D
2024-08-28T11:01:37.2600122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.05,0.58,110.01*72
2024-08-28T11:01:38.2599597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,1.02,110.86*75
2024-08-28T11:01:39.2596268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,0.62,111.42*7E
2024-08-28T11:01:40.2505026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.62,111.48*79
2024-08-28T11:01:41.2563023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-1.17,111.07*7B
2024-08-28T11:01:42.2561757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,0.12,110.39*5A
2024-08-28T11:01:43.2560182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,2.28,110.16*56
2024-08-28T11:01:44.2557980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,3.69,110.31*70
2024-08-28T11:01:45.2555151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,3.37,110.53*76
2024-08-28T11:01:46.2599098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,1.47,110.80*72
2024-08-28T11:01:47.2596901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.80,110.92*50
2024-08-28T11:01:48.2594106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.47,110.68*52
2024-08-28T11:01:49.2592479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.24,110.57*51
2024-08-28T11:01:50.2590308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,1.51,110.78*55
2024-08-28T11:01:51.2587853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,2.52,111.02*51
2024-08-28T11:01:52.2586851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,2.34,110.78*56
2024-08-28T11:01:53.2583913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,1.35,110.19*5D
2024-08-28T11:01:54.2489364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.21,109.98*71
2024-08-28T11:01:55.2487533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.16,110.13*5C
2024-08-28T11:01:56.2484818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,0.06,110.40*7B
2024-08-28T11:01:57.2483050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.44,110.66*7F
2024-08-28T11:01:58.2481696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.79,110.81*53
2024-08-28T11:01:59.2635369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.73,110.82*58
2024-08-28T11:02:00.2632382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.34,110.74*51
2024-08-28T11:02:01.2475599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.30,110.34*7E
2024-08-28T11:02:02.2517894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,1.18,109.61*72
2024-08-28T11:02:03.2564210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,2.16,109.38*74
2024-08-28T11:02:04.2513641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,2.16,110.03*7A
2024-08-28T11:02:05.2511535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,1.16,110.94*7F
2024-08-28T11:02:06.2509453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.11,111.26*53
2024-08-28T11:02:07.2507688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-0.13,110.77*76
2024-08-28T11:02:08.2598960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.13,0.17,109.92*51
2024-08-28T11:02:09.2499970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,0.79,109.44*5E
2024-08-28T11:02:10.2496316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,1.63,109.48*79
2024-08-28T11:02:11.2570655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.38,2.03,109.66*79
2024-08-28T11:02:12.2569669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.64,1.61,109.85*7A
2024-08-28T11:02:13.2612490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,0.79,110.35*74
2024-08-28T11:02:14.2610321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.05,111.18*7C
2024-08-28T11:02:15.2608293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-0.39,111.85*7A
2024-08-28T11:02:16.2623981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.54,0.04,111.65*51
2024-08-28T11:02:17.2622665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.63,1.45,110.72*56
2024-08-28T11:02:18.2552504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,2.89,109.81*54
2024-08-28T11:02:19.2550474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,3.18,109.46*70
2024-08-28T11:02:20.2549485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.22,2.00,110.20*7A
2024-08-28T11:02:21.2546674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.64,0.23,111.67*79
2024-08-28T11:02:22.2544195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.10,-0.89,112.80*5C
2024-08-28T11:02:23.2542563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.80,113.07*78
2024-08-28T11:02:24.2540194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.48,-0.23,112.68*7A
2024-08-28T11:02:25.2570497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.30,0.19,112.24*59
2024-08-28T11:02:26.2585603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,1.03,112.02*5C
2024-08-28T11:02:27.2584856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,2.58,111.64*7D
2024-08-28T11:02:28.2580705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,3.66,111.25*7A
2024-08-28T11:02:29.2575082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,2.90,111.16*78
2024-08-28T11:02:30.2574345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,0.68,111.45*74
2024-08-28T11:02:31.2572586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-1.37,111.92*5A
2024-08-28T11:02:32.2570343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.58,112.09*53
2024-08-28T11:02:33.2609419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.11,112.06*51
2024-08-28T11:02:34.2608010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,1.53,111.93*54
2024-08-28T11:02:35.2509246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,2.34,111.56*5B
2024-08-28T11:02:36.2493858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,2.04,110.90*5F
2024-08-28T11:02:37.2490548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,1.07,110.38*5C
2024-08-28T11:02:38.2489620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.21,110.34*50
2024-08-28T11:02:39.2486766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.23,110.70*54
2024-08-28T11:02:40.2525212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,0.09,110.98*76
2024-08-28T11:02:41.2566181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,1.08,111.09*7A
2024-08-28T11:02:42.2564001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,1.63,111.03*7D
2024-08-28T11:02:43.2561826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.86,110.97*7A
2024-08-28T11:02:44.2560407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.43,110.99*52
2024-08-28T11:02:45.2558287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.44,110.82*76
2024-08-28T11:02:46.2558305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,1.47,110.26*57
2024-08-28T11:02:47.2554907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,3.49,109.48*57
2024-08-28T11:02:48.2552737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,3.55,108.87*79
2024-08-28T11:02:49.2550969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,1.57,108.78*7D
2024-08-28T11:02:50.2549781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-0.98,109.28*50
2024-08-28T11:02:51.2547782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.22,109.94*54
2024-08-28T11:02:52.2546358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.50,110.05*7F
2024-08-28T11:02:53.2544362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.34,109.76*55
2024-08-28T11:02:54.2622044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,2.36,109.46*5B
2024-08-28T11:02:55.2620089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,3.94,109.03*7B
2024-08-28T11:02:56.2617970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,4.23,108.47*70
2024-08-28T11:02:57.2490004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,2.46,108.14*52
2024-08-28T11:02:58.2511332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.42,108.39*53
2024-08-28T11:02:59.2509457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-2.36,109.02*53
2024-08-28T11:03:00.2507004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.87,109.30*5E
2024-08-28T11:03:01.2505697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.57,109.24*76
2024-08-28T11:03:02.2503778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,2.53,109.00*5D
2024-08-28T11:03:03.2501422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,2.67,108.62*5E
2024-08-28T11:03:04.2499044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,1.63,108.18*52
2024-08-28T11:03:05.2497478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.73,107.59*58
2024-08-28T11:03:06.2495647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.75,107.21*7C
2024-08-28T11:03:07.2492506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,1.00,107.39*73
2024-08-28T11:03:08.2491752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,0.65,108.24*7B
2024-08-28T11:03:09.2489406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.45,109.34*59
2024-08-28T11:03:10.2643821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.33,109.79*7D
2024-08-28T11:03:11.2641594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.00,-0.64,109.27*74
2024-08-28T11:03:12.2639980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.23,1.68,108.38*5A
2024-08-28T11:03:13.2480932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,3.89,108.08*53
2024-08-28T11:03:14.2480133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,4.32,108.34*79
2024-08-28T11:03:15.2477524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.42,2.84,108.71*7C
2024-08-28T11:03:16.2475023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,0.58,109.05*78
2024-08-28T11:03:17.2629124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.02,109.18*50
2024-08-28T11:03:18.2627999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.13,109.23*77
2024-08-28T11:03:19.2626314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.26,109.39*78
2024-08-28T11:03:20.2623157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.86,109.65*52
2024-08-28T11:03:21.2508099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,1.39,109.77*57
2024-08-28T11:03:22.2506429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,1.27,109.43*59
2024-08-28T11:03:23.2504233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,1.12,108.92*57
2024-08-28T11:03:24.2502210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,1.34,109.00*73
2024-08-28T11:03:25.2501108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.14,1.75,109.52*72
2024-08-28T11:03:26.2498190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.72,1.92,109.99*7C
2024-08-28T11:03:27.2495585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,1.32,110.36*78
2024-08-28T11:03:28.2493953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.17,110.33*55
2024-08-28T11:03:29.2648236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,-0.80,109.84*78
2024-08-28T11:03:30.2512824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,-1.16,109.59*71
2024-08-28T11:03:31.2509312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.41,109.76*76
2024-08-28T11:03:32.2506633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,1.15,110.01*7D
2024-08-28T11:03:33.2505342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,2.51,110.11*7F
2024-08-28T11:03:34.2503322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,2.85,110.10*72
2024-08-28T11:03:35.2501257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,1.95,109.91*76
2024-08-28T11:03:36.2499243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.36,109.49*7F
2024-08-28T11:03:37.2499195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.75,109.28*52
2024-08-28T11:03:38.2495665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.65,109.77*5C
2024-08-28T11:03:39.2493491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.07,110.67*7A
2024-08-28T11:03:40.2575323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.61,111.11*59
2024-08-28T11:03:41.2542486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,0.94,110.68*51
2024-08-28T11:03:42.2541163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,1.34,110.16*55
2024-08-28T11:03:43.2598356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,2.19,110.25*76
2024-08-28T11:03:44.2625007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,3.21,110.38*78
2024-08-28T11:03:45.2496018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,3.23,110.14*79
2024-08-28T11:03:46.2495746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,1.71,109.98*7A
2024-08-28T11:03:47.2673961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.49,110.31*5F
2024-08-28T11:03:48.2619522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.78,110.88*59
2024-08-28T11:03:49.2617316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.29,111.33*5B
2024-08-28T11:03:50.2615473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.41,111.38*5D
2024-08-28T11:03:51.2614074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,2.39,110.71*5D
2024-08-28T11:03:52.2611482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,3.40,109.78*53
2024-08-28T11:03:53.2512513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,2.86,109.61*79
2024-08-28T11:03:54.2547833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,1.60,110.16*7F
2024-08-28T11:03:55.2547356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,0.70,110.63*7B
2024-08-28T11:03:56.2543981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.49,110.54*77
2024-08-28T11:03:57.2542091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.50,110.29*5F
2024-08-28T11:03:58.2606202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.30,110.25*7A
2024-08-28T11:03:59.2602892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.07,110.37*56
2024-08-28T11:04:00.2601972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-0.41,110.46*59
2024-08-28T11:04:01.2599747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.16,110.39*5E
2024-08-28T11:04:02.2597608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,1.14,110.17*5D
2024-08-28T11:04:03.2595376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.24,2.98,109.83*50
2024-08-28T11:04:04.2626347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,3.85,109.30*53
2024-08-28T11:04:05.2623744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,3.04,108.78*50
2024-08-28T11:04:06.2621695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,1.20,108.75*76
2024-08-28T11:04:07.2620261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.46,-0.34,109.14*5E
2024-08-28T11:04:08.2617274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.04,-0.74,109.38*52
2024-08-28T11:04:09.2616215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.73,109.40*5D
2024-08-28T11:04:10.2522594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.57,109.71*58
2024-08-28T11:04:11.2519874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.31,110.22*54
2024-08-28T11:04:12.2518216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,1.72,110.13*50
2024-08-28T11:04:13.2516219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.29,2.89,109.47*55
2024-08-28T11:04:14.2514189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,3.60,108.87*56
2024-08-28T11:04:15.2542128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,3.46,108.51*76
2024-08-28T11:04:16.2538450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.96,2.07,108.38*70
2024-08-28T11:04:17.2530719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.74,-0.23,108.89*5C
2024-08-28T11:04:18.2527658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.21,-1.96,110.17*5D
2024-08-28T11:04:19.2527199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.85,111.24*5B
2024-08-28T11:04:20.2525060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.02,111.34*72
2024-08-28T11:04:21.2521680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,1.78,110.83*57
2024-08-28T11:04:22.2520718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,2.36,110.33*50
2024-08-28T11:04:23.2519434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,1.94,110.01*5B
2024-08-28T11:04:24.2516504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,1.62,109.52*5C
2024-08-28T11:04:25.2514824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,1.83,109.35*5B
2024-08-28T11:04:26.2513282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,1.72,110.05*76
2024-08-28T11:04:27.2511459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.36,0.38,111.17*72
2024-08-28T11:04:28.2526508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.69,-1.18,111.96*5F
2024-08-28T11:04:29.2507889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.47,112.17*59
2024-08-28T11:04:30.2504768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,0.01,111.62*57
2024-08-28T11:04:31.2503325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.56,2.20,110.65*56
2024-08-28T11:04:32.2502044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,3.41,110.07*53
2024-08-28T11:04:33.2499903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,3.31,110.03*7A
2024-08-28T11:04:34.2497468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,2.36,110.34*79
2024-08-28T11:04:35.2579071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,1.02,110.68*75
2024-08-28T11:04:36.2580346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.34,110.78*5E
2024-08-28T11:04:37.2578411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.53,110.91*5A
2024-08-28T11:04:38.2576717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.85,111.20*5A
2024-08-28T11:04:39.2574273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.69,111.13*5C
2024-08-28T11:04:40.2572649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,1.32,110.65*5B
2024-08-28T11:04:41.2570545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,2.81,110.41*5F
2024-08-28T11:04:42.2568164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,3.30,110.48*53
2024-08-28T11:04:43.2506335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,2.85,110.30*5D
2024-08-28T11:04:44.2504395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,1.58,109.87*79
2024-08-28T11:04:45.2501433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.08,109.60*5C
2024-08-28T11:04:46.2585235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.93,109.57*5B
2024-08-28T11:04:47.2587148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.30,109.64*5E
2024-08-28T11:04:48.2585517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,1.08,109.98*74
2024-08-28T11:04:49.2492323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,1.61,110.42*7D
2024-08-28T11:04:50.2490143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.79,110.62*7F
2024-08-28T11:04:51.2550593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.21,110.44*7F
2024-08-28T11:04:52.2602857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.23,110.19*71
2024-08-28T11:04:53.2600407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.91,110.32*50
2024-08-28T11:04:54.2599397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,2.51,110.54*56
2024-08-28T11:04:55.2596816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,3.66,110.42*7D
2024-08-28T11:04:56.2629823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,3.38,109.80*79
2024-08-28T11:04:57.2627855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,1.89,109.08*7C
2024-08-28T11:04:58.2625828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,0.12,109.06*75
2024-08-28T11:04:59.2625023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.02,-1.07,109.79*54
2024-08-28T11:05:00.2622749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.02,-1.58,110.78*57
2024-08-28T11:05:01.2619511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.72,111.87*5A
2024-08-28T11:05:02.2515987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-0.98,112.62*72
2024-08-28T11:05:03.2513549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.37,0.96,112.07*59
2024-08-28T11:05:04.2511913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.18,3.21,110.50*5B
2024-08-28T11:05:05.2509630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,4.54,109.74*57
2024-08-28T11:05:06.2506869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.55,4.69,110.30*73
2024-08-28T11:05:07.2505340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.74,3.42,111.49*70
2024-08-28T11:05:08.2502691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.67,0.82,112.53*74
2024-08-28T11:05:09.2501739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.82,112.81*5F
2024-08-28T11:05:10.2655907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-3.18,112.72*72
2024-08-28T11:05:11.2653884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.52,112.95*7A
2024-08-28T11:05:12.2651794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.26,113.29*5B
2024-08-28T11:05:13.2493849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,2.24,113.27*79
2024-08-28T11:05:14.2492172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,3.77,113.12*5B
2024-08-28T11:05:15.2646752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,4.20,113.05*57
2024-08-28T11:05:16.2488147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,3.77,112.52*5D
2024-08-28T11:05:17.2486090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,2.61,111.71*7D
2024-08-28T11:05:18.2524150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,0.46,111.32*7F
2024-08-28T11:05:19.2521936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.03,-1.59,111.65*5A
2024-08-28T11:05:20.2520486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-2.09,112.33*5E
2024-08-28T11:05:21.2518738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.87,112.59*5D
2024-08-28T11:05:22.2516301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,1.03,112.06*54
2024-08-28T11:05:23.2543728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,1.98,111.36*56
2024-08-28T11:05:24.2567982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,1.46,110.84*5A
2024-08-28T11:05:25.2566741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.81,110.45*79
2024-08-28T11:05:26.2564125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,1.27,110.50*7F
2024-08-28T11:05:27.2562388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,2.54,110.76*7D
2024-08-28T11:05:28.2597768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,3.35,110.58*76
2024-08-28T11:05:29.2598889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,2.85,110.06*70
2024-08-28T11:05:30.2597064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,1.18,109.68*7B
2024-08-28T11:05:31.2595457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.45,109.58*5D
2024-08-28T11:05:32.2593288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.84,109.62*52
2024-08-28T11:05:33.2620687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.33,109.77*5E
2024-08-28T11:05:34.2619612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.18,109.97*5F
2024-08-28T11:05:35.2617395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.67,110.00*52
2024-08-28T11:05:36.2638180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,1.45,109.82*53
2024-08-28T11:05:37.2512420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,2.42,109.54*5D
2024-08-28T11:05:38.2553199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,2.71,109.25*74
2024-08-28T11:05:39.2550997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,2.06,108.95*72
2024-08-28T11:05:40.2550418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,1.00,108.61*75
2024-08-28T11:05:41.2547482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.16,108.35*76
2024-08-28T11:05:42.2545096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.04,108.58*5C
2024-08-28T11:05:43.2543060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,0.31,109.20*73
2024-08-28T11:05:44.2541375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,0.76,109.66*7E
2024-08-28T11:05:45.2539479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.92,109.72*78
2024-08-28T11:05:46.2538133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.77,109.58*5E
2024-08-28T11:05:47.2535891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,0.68,109.41*53
2024-08-28T11:05:48.2534386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,1.27,108.97*50
2024-08-28T11:05:49.2531397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,2.41,108.23*59
2024-08-28T11:05:50.2530005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,2.83,108.03*71
2024-08-28T11:05:51.2527389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.31,1.87,108.76*7F
2024-08-28T11:05:52.2525315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.34,0.22,109.83*7F
2024-08-28T11:05:53.2527096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.10,110.21*51
2024-08-28T11:05:54.2525298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-1.44,109.94*7B
2024-08-28T11:05:55.2605282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,-0.67,109.71*7E
2024-08-28T11:05:56.2603740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.94,109.81*5A
2024-08-28T11:05:57.2600776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,2.59,110.12*76
2024-08-28T11:05:58.2599319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,3.27,110.32*79
2024-08-28T11:05:59.2597767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,2.47,110.21*7D
2024-08-28T11:06:00.2594850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.73,110.00*57
2024-08-28T11:06:01.2594635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.74,110.19*77
2024-08-28T11:06:02.2592325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.76,110.50*56
2024-08-28T11:06:03.2589816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,0.25,110.75*7B
2024-08-28T11:06:04.2588165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,1.05,110.90*75
2024-08-28T11:06:05.2586121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,1.12,110.78*5C
2024-08-28T11:06:06.2584415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,0.89,110.57*57
2024-08-28T11:06:07.2620897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.94,110.54*5B
2024-08-28T11:06:08.2618511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,1.03,110.78*75
2024-08-28T11:06:09.2617170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,0.85,111.28*7B
2024-08-28T11:06:10.2614660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.64,111.53*7D
2024-08-28T11:06:11.2513602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,0.57,111.24*53
2024-08-28T11:06:12.2511996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,0.81,110.86*54
2024-08-28T11:06:13.2509359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,1.44,110.80*5C
2024-08-28T11:06:14.2507785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,2.09,110.85*7F
2024-08-28T11:06:15.2505704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,2.14,110.71*7A
2024-08-28T11:06:16.2543724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,1.03,110.77*7A
2024-08-28T11:06:17.2600206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.40,111.09*54
2024-08-28T11:06:18.2597090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.91,111.38*70
2024-08-28T11:06:19.2596534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.50,111.57*7E
2024-08-28T11:06:20.2594204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,0.06,111.52*56
2024-08-28T11:06:21.2591748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,1.01,110.97*50
2024-08-28T11:06:22.2589980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,2.39,110.39*56
2024-08-28T11:06:23.2588257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,3.65,109.98*72
2024-08-28T11:06:24.2619457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.57,3.69,109.83*76
2024-08-28T11:06:25.2492582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.66,1.84,110.09*7F
2024-08-28T11:06:26.2547760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.67,110.60*51
2024-08-28T11:06:27.2546245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.10,111.04*7F
2024-08-28T11:06:28.2543917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.93,-1.76,111.06*75
2024-08-28T11:06:29.2542912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.91,-0.32,110.61*76
2024-08-28T11:06:30.2540479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,1.35,110.14*57
2024-08-28T11:06:31.2539345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,2.80,109.74*56
2024-08-28T11:06:32.2557676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,3.74,109.35*7A
2024-08-28T11:06:33.2555747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,3.61,109.11*7A
2024-08-28T11:06:34.2553286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,1.85,109.14*76
2024-08-28T11:06:35.2551393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.27,-0.84,109.53*51
2024-08-28T11:06:36.2549080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-2.60,110.02*54
2024-08-28T11:06:37.2548729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.64,109.78*7D
2024-08-28T11:06:38.2623932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.75,1.61,108.96*54
2024-08-28T11:06:39.2621164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.59,4.35,108.47*52
2024-08-28T11:06:40.2619678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,4.55,108.34*5F
2024-08-28T11:06:41.2616801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,2.57,108.35*71
2024-08-28T11:06:42.2614530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,0.11,108.25*77
2024-08-28T11:06:43.2614587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.14,107.98*50
2024-08-28T11:06:44.2611531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.49,108.00*71
2024-08-28T11:06:45.2609309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,1.12,108.37*7E
2024-08-28T11:06:46.2607876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,2.02,108.84*78
2024-08-28T11:06:47.2605747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,1.46,109.13*77
2024-08-28T11:06:48.2531683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.20,109.30*76
2024-08-28T11:06:49.2529237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.48,109.62*7A
2024-08-28T11:06:50.2527509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.25,110.05*75
2024-08-28T11:06:51.2526542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.13,110.16*51
2024-08-28T11:06:52.2524081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.76,109.98*73
2024-08-28T11:06:53.2556130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,1.93,109.64*57
2024-08-28T11:06:54.2586063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,3.41,109.29*51
2024-08-28T11:06:55.2502803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,4.02,109.20*71
2024-08-28T11:06:56.2501010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,2.60,109.32*75
2024-08-28T11:06:57.2537562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-0.05,109.48*52
2024-08-28T11:06:58.2535668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.08,109.71*56
2024-08-28T11:06:59.2533566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.07,110.05*75
2024-08-28T11:07:00.2531968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.14,110.34*74
2024-08-28T11:07:01.2530056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,2.17,110.24*53
2024-08-28T11:07:02.2527993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,3.39,109.93*57
2024-08-28T11:07:03.2525984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,3.28,109.55*53
2024-08-28T11:07:04.2524398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,2.49,108.77*57
2024-08-28T11:07:05.2522548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,1.29,108.32*54
2024-08-28T11:07:06.2597990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,0.10,109.15*7D
2024-08-28T11:07:07.2595404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.19,-0.61,110.46*5B
2024-08-28T11:07:08.2594280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-0.80,111.19*5A
2024-08-28T11:07:09.2638626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.90,111.29*5E
2024-08-28T11:07:10.2636358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.56,110.99*78
2024-08-28T11:07:11.2515283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,0.71,110.53*5F
2024-08-28T11:07:12.2512149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,2.80,110.35*5C
2024-08-28T11:07:13.2510924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,4.21,110.43*7B
2024-08-28T11:07:14.2510444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,3.75,110.54*7A
2024-08-28T11:07:15.2506758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,1.51,110.77*70
2024-08-28T11:07:16.2661591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.35,111.02*54
2024-08-28T11:07:17.2658948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.98,110.97*78
2024-08-28T11:07:18.2656997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.08,110.68*79
2024-08-28T11:07:19.2498362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.44,110.54*52
2024-08-28T11:07:20.2496657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,2.74,110.71*7E
2024-08-28T11:07:21.2494356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,3.30,111.04*7E
2024-08-28T11:07:22.2649150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,2.11,111.00*70
2024-08-28T11:07:23.2646809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.57,110.58*58
2024-08-28T11:07:24.2645195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.06,110.53*7D
2024-08-28T11:07:25.2642729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.72,110.98*7D
2024-08-28T11:07:26.2641202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,1.69,111.55*7F
2024-08-28T11:07:27.2563158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,1.40,111.87*79
2024-08-28T11:07:28.2625701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.23,111.77*55
2024-08-28T11:07:29.2623980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-0.48,111.12*76
2024-08-28T11:07:30.2660784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-0.07,110.56*78
2024-08-28T11:07:31.2502857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,1.18,110.74*75
2024-08-28T11:07:32.2500690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,2.10,111.33*7F
2024-08-28T11:07:33.2498871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.28,1.76,111.97*7E
2024-08-28T11:07:34.2653639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,0.54,112.32*7A
2024-08-28T11:07:35.2651210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.29,112.15*7D
2024-08-28T11:07:36.2649327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.04,111.52*79
2024-08-28T11:07:37.2647686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,1.11,110.96*5C
2024-08-28T11:07:38.2645485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,2.11,110.81*54
2024-08-28T11:07:39.2643198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,2.10,110.76*7E
2024-08-28T11:07:40.2641792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,1.23,110.55*70
2024-08-28T11:07:41.2639200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.25,110.66*7C
2024-08-28T11:07:42.2637520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.05,111.07*53
2024-08-28T11:07:43.2635588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,0.04,111.50*78
2024-08-28T11:07:44.2633442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,0.37,111.48*71
2024-08-28T11:07:45.2631742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,1.36,110.69*5D
2024-08-28T11:07:46.2629729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,2.57,109.55*59
2024-08-28T11:07:47.2544265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,3.26,108.90*56
2024-08-28T11:07:48.2625641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,2.76,109.21*73
2024-08-28T11:07:49.2623445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.05,0.93,110.39*7E
2024-08-28T11:07:50.2622077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.38,111.40*5B
2024-08-28T11:07:51.2644125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-2.04,111.34*73
2024-08-28T11:07:52.2671705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.15,-0.10,110.55*7F
2024-08-28T11:07:53.2513757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.20,3.06,109.62*5D
2024-08-28T11:07:54.2512015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,5.43,109.01*71
2024-08-28T11:07:55.2509367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.95,5.52,108.86*72
2024-08-28T11:07:56.2574150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.01,2.98,109.14*75
2024-08-28T11:07:57.2571640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-1.05,109.84*52
2024-08-28T11:07:58.2569498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-4.06,110.71*7A
2024-08-28T11:07:59.2644933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-3.69,111.19*73
2024-08-28T11:08:00.2591836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.39,-0.58,111.01*7C
2024-08-28T11:08:01.2590027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,2.84,110.43*52
2024-08-28T11:08:02.2587493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,4.67,109.85*55
2024-08-28T11:08:03.2585706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,4.56,109.42*7C
2024-08-28T11:08:04.2584094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,2.94,109.45*73
2024-08-28T11:08:05.2581848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,1.12,110.03*73
2024-08-28T11:08:06.2579776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.38,110.63*51
2024-08-28T11:08:07.2577487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.68,110.79*54
2024-08-28T11:08:08.2576523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.24,110.85*7C
2024-08-28T11:08:09.2573856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.50,111.01*75
2024-08-28T11:08:10.2571960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.34,111.01*56
2024-08-28T11:08:11.2569888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,2.16,110.72*7D
2024-08-28T11:08:12.2568056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,2.63,110.50*79
2024-08-28T11:08:13.2566703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,2.35,110.29*5E
2024-08-28T11:08:14.2626901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,2.05,109.90*52
2024-08-28T11:08:15.2561882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,1.73,109.88*5C
2024-08-28T11:08:16.2560101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,1.21,110.51*7A
2024-08-28T11:08:17.2580270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.20,0.66,110.92*72
2024-08-28T11:08:18.2613166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,0.12,110.73*74
2024-08-28T11:08:19.2612228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.31,110.57*55
2024-08-28T11:08:20.2609341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.17,110.73*7A
2024-08-28T11:08:21.2607525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.95,110.86*50
2024-08-28T11:08:22.2603503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,2.27,110.73*50
2024-08-28T11:08:23.2603438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,2.54,110.44*56
2024-08-28T11:08:24.2622778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,1.63,110.31*52
2024-08-28T11:08:25.2621289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.36,110.43*5B
2024-08-28T11:08:26.2618583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.17,110.35*78
2024-08-28T11:08:27.2617425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.40,109.89*71
2024-08-28T11:08:28.2646320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,1.07,109.45*70
2024-08-28T11:08:29.2523305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.28,1.06,109.52*79
2024-08-28T11:08:30.2522343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.21,0.75,110.02*78
2024-08-28T11:08:31.2519363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,0.33,110.31*7E
2024-08-28T11:08:32.2569260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.22,110.32*7E
2024-08-28T11:08:33.2567179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.23,-0.06,110.24*7A
2024-08-28T11:08:34.2565042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.03,1.05,109.90*50
2024-08-28T11:08:35.2563204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,2.25,109.26*52
2024-08-28T11:08:36.2561371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,2.74,108.88*76
2024-08-28T11:08:37.2559476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,2.49,108.71*7F
2024-08-28T11:08:38.2557184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,1.48,108.92*71
2024-08-28T11:08:39.2555187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,0.06,109.66*71
2024-08-28T11:08:40.2553674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.94,110.25*59
2024-08-28T11:08:41.2551734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.96,110.26*54
2024-08-28T11:08:42.2549111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.04,110.02*51
2024-08-28T11:08:43.2547162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,1.75,109.68*57
2024-08-28T11:08:44.2604439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,2.99,109.60*53
2024-08-28T11:08:45.2602849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,2.63,109.88*5E
2024-08-28T11:08:46.2528298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,1.00,110.02*7A
2024-08-28T11:08:47.2525732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.35,109.83*77
2024-08-28T11:08:48.2556795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.12,109.41*73
2024-08-28T11:08:49.2554260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,1.53,109.29*7B
2024-08-28T11:08:50.2553273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.08,2.64,109.97*75
2024-08-28T11:08:51.2550744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.13,1.41,110.99*7C
2024-08-28T11:08:52.2548371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-0.57,111.39*5F
2024-08-28T11:08:53.2547024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-1.04,110.95*76
2024-08-28T11:08:54.2571411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.05,0.45,110.69*5C
2024-08-28T11:08:55.2609921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.90,2.53,110.95*54
2024-08-28T11:08:56.2607781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,3.59,111.15*74
2024-08-28T11:08:57.2606368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,3.29,110.85*72
2024-08-28T11:08:58.2603816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,2.31,110.40*71
2024-08-28T11:08:59.2602189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,1.21,110.39*76
2024-08-28T11:09:00.2600104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,0.41,111.02*7F
2024-08-28T11:09:01.2597752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.09,-0.25,111.73*5D
2024-08-28T11:09:02.2595949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.73,111.93*5A
2024-08-28T11:09:03.2680426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.70,111.92*74
2024-08-28T11:09:04.2628842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.90,0.17,111.97*55
2024-08-28T11:09:05.2626743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,1.64,111.88*51
2024-08-28T11:09:06.2624327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,2.99,111.54*53
2024-08-28T11:09:07.2622301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,3.33,111.16*71
2024-08-28T11:09:08.2620249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,2.55,110.83*77
2024-08-28T11:09:09.2618741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,1.26,110.55*79
2024-08-28T11:09:10.2620014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.03,110.44*7D
2024-08-28T11:09:11.2618284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.71,110.57*52
2024-08-28T11:09:12.2615615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-0.83,110.90*57
2024-08-28T11:09:13.2613303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.54,111.40*56
2024-08-28T11:09:14.2612054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.19,111.59*53
2024-08-28T11:09:15.2610358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,1.26,111.23*5D
2024-08-28T11:09:16.2608112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.25,2.21,110.67*51
2024-08-28T11:09:17.2536790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,2.85,110.11*5B
2024-08-28T11:09:18.2534897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,3.00,109.69*56
2024-08-28T11:09:19.2532633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,2.48,109.53*7F
2024-08-28T11:09:20.2530312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,1.29,109.46*71
2024-08-28T11:09:21.2528311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.99,-0.46,109.70*58
2024-08-28T11:09:22.2525874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-1.88,110.43*5A
2024-08-28T11:09:23.2524143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.61,111.03*5C
2024-08-28T11:09:24.2522375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.03,111.19*5E
2024-08-28T11:09:25.2520263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,1.79,110.92*54
2024-08-28T11:09:26.2587232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.97,2.81,110.23*51
2024-08-28T11:09:27.2584755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,2.94,109.66*5F
2024-08-28T11:09:28.2582961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,2.54,109.34*54
2024-08-28T11:09:29.2621497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,1.90,108.95*72
2024-08-28T11:09:30.2620155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,0.98,108.97*7E
2024-08-28T11:09:31.2522844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.07,-0.14,109.69*53
2024-08-28T11:09:32.2522673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.23,-0.92,110.37*58
2024-08-28T11:09:33.2519164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.92,110.64*5D
2024-08-28T11:09:34.2540368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.25,110.81*72
2024-08-28T11:09:35.2538566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,0.70,110.68*5B
2024-08-28T11:09:36.2536346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,1.55,110.23*5A
2024-08-28T11:09:37.2534304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,2.12,109.89*5E
2024-08-28T11:09:38.2532165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,2.38,109.63*7B
2024-08-28T11:09:39.2530913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,2.22,109.46*71
2024-08-28T11:09:40.2528717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,1.56,109.41*7D
2024-08-28T11:09:41.2526830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,0.59,109.64*77
2024-08-28T11:09:42.2524686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,0.01,110.00*73
2024-08-28T11:09:43.2556532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,0.24,110.22*76
2024-08-28T11:09:44.2616051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.40,110.28*75
2024-08-28T11:09:45.2653291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.03,109.84*7D
2024-08-28T11:09:46.2652198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.06,109.15*70
2024-08-28T11:09:47.2650076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,0.84,108.96*59
2024-08-28T11:09:48.2647881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,2.13,109.30*5E
2024-08-28T11:09:49.2646157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,2.97,109.59*73
2024-08-28T11:09:50.2644399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,2.58,109.54*78
2024-08-28T11:09:51.2545072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,0.98,109.38*7C
2024-08-28T11:09:52.2542836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.34,109.29*50
2024-08-28T11:09:53.2540801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.09,109.04*57
2024-08-28T11:09:54.2538300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,1.17,108.80*54
2024-08-28T11:09:55.2536787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,1.69,108.74*7D
2024-08-28T11:09:56.2535327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.98,108.81*7B
2024-08-28T11:09:57.2533322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.19,108.98*53
2024-08-28T11:09:58.2532040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,0.13,109.27*59
2024-08-28T11:09:59.2529889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,0.54,109.37*5C
2024-08-28T11:10:00.2527476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.98,109.05*53
2024-08-28T11:10:01.2552012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,1.51,108.52*72
2024-08-28T11:10:02.2549852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,2.10,108.07*76
2024-08-28T11:10:03.2547681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,2.08,107.97*7D
2024-08-28T11:10:04.2545989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,1.15,108.47*75
2024-08-28T11:10:05.2543319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.18,109.29*5C
2024-08-28T11:10:06.2541649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.09,109.77*7E
2024-08-28T11:10:07.2540894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-0.88,109.64*77
2024-08-28T11:10:08.2537654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,0.50,109.07*54
2024-08-28T11:10:09.2535150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,2.37,108.46*56
2024-08-28T11:10:10.2533620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,3.39,108.27*7C
2024-08-28T11:10:11.2531556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.96,2.67,108.47*7E
2024-08-28T11:10:12.2529401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,0.82,108.73*71
2024-08-28T11:10:13.2526994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.69,109.07*54
2024-08-28T11:10:14.2682133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.89,109.48*7E
2024-08-28T11:10:15.2557976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.14,109.45*54
2024-08-28T11:10:16.2575798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,1.28,109.08*54
2024-08-28T11:10:17.2573199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,1.54,108.97*73
2024-08-28T11:10:18.2570960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,1.09,109.15*75
2024-08-28T11:10:19.2569312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.54,109.42*72
2024-08-28T11:10:20.2566619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.44,109.57*5A
2024-08-28T11:10:21.2564530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.56,109.57*54
2024-08-28T11:10:22.2576842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.69,109.58*59
2024-08-28T11:10:23.2575718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,1.20,109.33*77
2024-08-28T11:10:24.2572658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,1.77,108.87*78
2024-08-28T11:10:25.2570990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,1.68,108.95*73
2024-08-28T11:10:26.2569115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,0.84,109.57*71
2024-08-28T11:10:27.2567748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-0.23,110.13*5A
2024-08-28T11:10:28.2565438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.67,110.23*7A
2024-08-28T11:10:29.2563476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.98,-0.04,109.88*75
2024-08-28T11:10:30.2561843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.50,1.18,109.54*52
2024-08-28T11:10:31.2559204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,2.30,109.34*5E
2024-08-28T11:10:32.2557763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,2.63,109.20*7F
2024-08-28T11:10:33.2555715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.02,1.73,109.42*72
2024-08-28T11:10:34.2644387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.07,0.03,110.04*7B
2024-08-28T11:10:35.2642134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.28,110.66*58
2024-08-28T11:10:36.2640691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.26,110.73*7C
2024-08-28T11:10:37.2674162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,0.09,110.14*58
2024-08-28T11:10:38.2672071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,1.60,109.88*56
2024-08-28T11:10:39.2513756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,2.35,110.19*59
2024-08-28T11:10:40.2513317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,2.30,110.44*7E
2024-08-28T11:10:41.2510223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,1.67,110.45*73
2024-08-28T11:10:42.2508346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.51,110.50*7B
2024-08-28T11:10:43.2662143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.63,110.55*54
2024-08-28T11:10:44.2660069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.98,110.26*58
2024-08-28T11:10:45.2659189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.42,110.07*52
2024-08-28T11:10:46.2524113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,0.94,110.65*76
2024-08-28T11:10:47.2553872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,2.32,111.47*7D
2024-08-28T11:10:48.2551313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,2.27,111.77*79
2024-08-28T11:10:49.2549663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,0.96,111.51*53
2024-08-28T11:10:50.2547710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-0.38,111.20*7A
2024-08-28T11:10:51.2545658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.58,111.03*7F
2024-08-28T11:10:52.2570658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.71,110.79*74
2024-08-28T11:10:53.2568599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,2.19,110.51*7C
2024-08-28T11:10:54.2567007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,1.96,110.51*73
2024-08-28T11:10:55.2588458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,0.36,110.82*74
2024-08-28T11:10:56.2586565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.11,111.38*57
2024-08-28T11:10:57.2584988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.43,111.98*50
2024-08-28T11:10:58.2582469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.34,111.95*7C
2024-08-28T11:10:59.2580504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,1.54,111.32*55
2024-08-28T11:11:00.2578826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,3.20,110.74*54
2024-08-28T11:11:01.2577403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,4.02,110.42*59
2024-08-28T11:11:02.2574631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,3.38,110.52*7C
2024-08-28T11:11:03.2573444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.02,1.15,110.91*74
2024-08-28T11:11:04.2570961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,-1.36,111.02*5E
2024-08-28T11:11:05.2617473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.42,111.01*56
2024-08-28T11:11:06.2615056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.20,111.23*7E
2024-08-28T11:11:07.2613314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,1.42,111.93*5C
2024-08-28T11:11:08.2611958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,3.26,112.82*70
2024-08-28T11:11:09.2546560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,3.19,112.95*53
2024-08-28T11:11:10.2544680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,2.14,112.26*52
2024-08-28T11:11:11.2543588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,1.22,111.39*5B
2024-08-28T11:11:12.2539882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.93,111.00*59
2024-08-28T11:11:13.2538308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,0.95,111.41*7E
2024-08-28T11:11:14.2535941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.98,0.70,112.36*7A
2024-08-28T11:11:15.2533748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.10,0.16,113.14*7B
2024-08-28T11:11:16.2688576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.50,113.30*74
2024-08-28T11:11:17.2550255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-1.17,113.26*78
2024-08-28T11:11:18.2549528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.26,113.24*79
2024-08-28T11:11:19.2546628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.24,112.88*56
2024-08-28T11:11:20.2543847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,2.89,112.23*50
2024-08-28T11:11:21.2542653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,4.81,111.80*51
2024-08-28T11:11:22.2540143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,4.75,111.28*7C
2024-08-28T11:11:23.2538432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,2.82,110.58*7B
2024-08-28T11:11:24.2578368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.25,110.51*5A
2024-08-28T11:11:25.2574520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-2.72,111.15*5D
2024-08-28T11:11:26.2573355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-2.89,111.74*5B
2024-08-28T11:11:27.2570821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.88,111.67*7D
2024-08-28T11:11:28.2634676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,1.57,111.02*54
2024-08-28T11:11:29.2632748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,3.15,110.18*53
2024-08-28T11:11:30.2630912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,3.43,109.49*57
2024-08-28T11:11:31.2628911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,2.81,109.09*78
2024-08-28T11:11:32.2627024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,1.80,109.22*79
2024-08-28T11:11:33.2625062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,0.68,109.94*7B
2024-08-28T11:11:34.2623012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-0.68,110.63*5B
2024-08-28T11:11:35.2621904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.69,110.86*7B
2024-08-28T11:11:36.2618876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-1.59,110.72*72
2024-08-28T11:11:37.2617142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-0.51,110.19*73
2024-08-28T11:11:38.2614975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,1.10,109.38*5C
2024-08-28T11:11:39.2612868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,2.33,109.12*71
2024-08-28T11:11:40.2610680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.03,2.59,109.84*72
2024-08-28T11:11:41.2653123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,2.13,110.83*75
2024-08-28T11:11:42.2519214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.88,111.27*7A
2024-08-28T11:11:43.2576382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.72,111.23*74
2024-08-28T11:11:44.2615892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.55,111.10*71
2024-08-28T11:11:45.2614583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.69,110.60*7B
2024-08-28T11:11:46.2612767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,1.54,109.90*5D
2024-08-28T11:11:47.2611746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,3.46,109.58*7A
2024-08-28T11:11:48.2609723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,3.30,109.96*7B
2024-08-28T11:11:49.2640835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,1.18,110.69*7A
2024-08-28T11:11:50.2680025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.49,111.26*59
2024-08-28T11:11:51.2677662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.90,111.42*7F
2024-08-28T11:11:52.2676197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-1.95,110.92*7B
2024-08-28T11:11:53.2673895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,0.80,110.22*58
2024-08-28T11:11:54.2515979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,3.65,109.94*7F
2024-08-28T11:11:55.2514634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,4.33,110.17*79
2024-08-28T11:11:56.2554676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.98,2.41,110.84*72
2024-08-28T11:11:57.2552277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.25,111.25*5B
2024-08-28T11:11:58.2550834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.85,111.09*79
2024-08-28T11:11:59.2548757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.77,110.82*70
2024-08-28T11:12:00.2601177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.54,110.65*7F
2024-08-28T11:12:01.2599998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,1.06,110.62*7E
2024-08-28T11:12:02.2596620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,2.03,110.74*71
2024-08-28T11:12:03.2596058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,1.85,110.87*75
2024-08-28T11:12:04.2593898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,1.35,110.83*73
2024-08-28T11:12:05.2592356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.96,110.62*57
2024-08-28T11:12:06.2589674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.38,110.40*5D
2024-08-28T11:12:07.2588443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.28,110.31*70
2024-08-28T11:12:08.2586072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.21,110.32*79
2024-08-28T11:12:09.2583950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.75,110.18*70
2024-08-28T11:12:10.2582265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,1.81,109.90*79
2024-08-28T11:12:11.2580511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,1.99,109.43*76
2024-08-28T11:12:12.2578878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,1.27,109.04*72
2024-08-28T11:12:13.2576101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,0.10,109.46*7D
2024-08-28T11:12:14.2575348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.49,110.15*51
2024-08-28T11:12:15.2571789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.09,110.21*72
2024-08-28T11:12:16.2569629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,1.36,109.69*51
2024-08-28T11:12:17.2568746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,2.57,108.78*50
2024-08-28T11:12:18.2567378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,3.07,108.01*52
2024-08-28T11:12:19.2565157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,2.32,108.09*78
2024-08-28T11:12:20.2594329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.54,0.55,108.97*7D
2024-08-28T11:12:21.2592018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.13,-0.95,109.74*53
2024-08-28T11:12:22.2590112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.41,110.01*55
2024-08-28T11:12:23.2588170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-0.97,109.87*7D
2024-08-28T11:12:24.2586609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,0.43,109.28*5E
2024-08-28T11:12:25.2584910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,2.56,108.62*5B
2024-08-28T11:12:26.2654606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,4.00,108.41*75
2024-08-28T11:12:27.2653134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,3.54,108.70*75
2024-08-28T11:12:28.2650138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.05,1.61,109.02*72
2024-08-28T11:12:29.2648528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.63,109.12*58
2024-08-28T11:12:30.2581960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.97,109.32*76
2024-08-28T11:12:31.2623821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.45,109.56*7F
2024-08-28T11:12:32.2668858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,0.58,109.51*53
2024-08-28T11:12:33.2667620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,2.71,109.11*50
2024-08-28T11:12:34.2664898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,3.55,108.71*58
2024-08-28T11:12:35.2662410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,2.89,108.56*72
2024-08-28T11:12:36.2660748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,1.28,108.57*73
2024-08-28T11:12:37.2547179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.25,108.92*54
2024-08-28T11:12:38.2545763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.64,109.35*5B
2024-08-28T11:12:39.2544306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.12,109.11*5F
2024-08-28T11:12:40.2541830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,1.16,108.51*58
2024-08-28T11:12:41.2539332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,1.60,108.40*5D
2024-08-28T11:12:42.2537722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,1.41,108.81*7A
2024-08-28T11:12:43.2535864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,0.91,109.19*71
2024-08-28T11:12:44.2585502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.71,109.17*73
2024-08-28T11:12:45.2624746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.92,109.07*50
2024-08-28T11:12:46.2623679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,1.26,108.99*5A
2024-08-28T11:12:47.2621173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,1.45,108.66*79
2024-08-28T11:12:48.2619817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,1.37,108.44*71
2024-08-28T11:12:49.2617631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,1.06,108.52*71
2024-08-28T11:12:50.2615815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.53,108.90*7E
2024-08-28T11:12:51.2613262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.01,109.22*5F
2024-08-28T11:12:52.2611512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.34,109.04*70
2024-08-28T11:12:53.2609314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.36,108.70*58
2024-08-28T11:12:54.2607615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.08,108.92*77
2024-08-28T11:12:55.2605682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,1.06,109.47*7F
2024-08-28T11:12:56.2624243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,2.12,109.73*5F
2024-08-28T11:12:57.2641471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,2.62,109.44*55
2024-08-28T11:12:58.2640255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,2.64,108.65*56
2024-08-28T11:12:59.2638412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,2.18,107.90*52
2024-08-28T11:13:00.2636806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,1.13,107.75*70
2024-08-28T11:13:01.2525555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.38,-0.27,108.45*50
2024-08-28T11:13:02.2556138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.99,-1.77,109.72*5A
2024-08-28T11:13:03.2553259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-2.30,110.64*55
2024-08-28T11:13:04.2551580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.01,110.66*79
2024-08-28T11:13:05.2549879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.91,1.37,110.20*59
2024-08-28T11:13:06.2547615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.39,3.72,109.52*55
2024-08-28T11:13:07.2545291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,4.73,108.93*58
2024-08-28T11:13:08.2578500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,3.57,108.98*7D
2024-08-28T11:13:09.2614339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,0.95,109.68*70
2024-08-28T11:13:10.2611771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.58,110.38*51
2024-08-28T11:13:11.2610169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.60,110.66*5D
2024-08-28T11:13:12.2608158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.66,110.55*51
2024-08-28T11:13:13.2605587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,0.42,110.53*79
2024-08-28T11:13:14.2604056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,2.07,111.04*75
2024-08-28T11:13:15.2644472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,2.35,111.57*73
2024-08-28T11:13:16.2642346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,1.43,111.59*5F
2024-08-28T11:13:17.2640595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.55,0.04,111.37*57
2024-08-28T11:13:18.2638662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.42,-0.62,111.11*78
2024-08-28T11:13:19.2637254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,0.14,110.82*5C
2024-08-28T11:13:20.2635095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,1.70,110.56*7A
2024-08-28T11:13:21.2633269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.28,2.64,110.61*76
2024-08-28T11:13:22.2630757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.97,1.91,111.02*7F
2024-08-28T11:13:23.2628654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.35,-0.11,111.46*53
2024-08-28T11:13:24.2671784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.99,111.73*5B
2024-08-28T11:13:25.2669195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.41,111.90*72
2024-08-28T11:13:26.2668090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-0.96,112.04*7D
2024-08-28T11:13:27.2665614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.99,1.90,111.78*53
2024-08-28T11:13:28.2663700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.17,4.86,110.82*50
2024-08-28T11:13:29.2661701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,5.99,110.06*5F
2024-08-28T11:13:30.2660328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,4.55,110.03*76
2024-08-28T11:13:31.2530201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.51,1.32,110.44*7F
2024-08-28T11:13:32.2575377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.26,-1.93,110.73*5D
2024-08-28T11:13:33.2572951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-3.49,110.96*59
2024-08-28T11:13:34.2603653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.63,111.29*76
2024-08-28T11:13:35.2632016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.07,111.53*74
2024-08-28T11:13:36.2629704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,2.39,111.40*58
2024-08-28T11:13:37.2627525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,3.29,111.09*70
2024-08-28T11:13:38.2625553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,2.66,110.90*74
2024-08-28T11:13:39.2623028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,1.48,110.79*5F
2024-08-28T11:13:40.2621299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.66,110.62*57
2024-08-28T11:13:41.2619949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.50,110.46*56
2024-08-28T11:13:42.2618066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.63,110.26*7C
2024-08-28T11:13:43.2615498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,0.20,110.38*71
2024-08-28T11:13:44.2637072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-0.70,111.04*51
2024-08-28T11:13:45.2634409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.07,111.74*5C
2024-08-28T11:13:46.2632480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.65,111.97*7B
2024-08-28T11:13:47.2630579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,0.41,111.61*54
2024-08-28T11:13:48.2628029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,1.80,110.71*59
2024-08-28T11:13:49.2626015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,3.22,109.81*56
2024-08-28T11:13:50.2667503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,4.17,109.59*7B
2024-08-28T11:13:51.2665498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.96,3.50,110.34*75
2024-08-28T11:13:52.2663512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.88,0.44,111.85*77
2024-08-28T11:13:53.2661177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-3.01,113.05*58
2024-08-28T11:13:54.2659513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.22,-4.09,113.23*74
2024-08-28T11:13:55.2682678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.74,-2.07,112.64*7C
2024-08-28T11:13:56.2680713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.82,1.81,111.49*58
2024-08-28T11:13:57.2678010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,5.37,110.38*58
2024-08-28T11:13:58.2519855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.08,6.45,109.98*7D
2024-08-28T11:13:59.2518063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.46,4.46,110.33*7E
2024-08-28T11:14:00.2516424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.15,0.45,111.20*7C
2024-08-28T11:14:01.2669557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-3.20,112.20*59
2024-08-28T11:14:02.2668222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-4.24,112.42*71
2024-08-28T11:14:03.2666466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.22,-2.47,111.70*7C
2024-08-28T11:14:04.2546861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.08,0.26,110.90*53
2024-08-28T11:14:05.2544733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,2.62,110.34*5E
2024-08-28T11:14:06.2542428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,4.15,109.84*54
2024-08-28T11:14:07.2540182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,4.28,109.49*77
2024-08-28T11:14:08.2539123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,2.91,109.48*75
2024-08-28T11:14:09.2536378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,0.85,109.60*7A
2024-08-28T11:14:10.2534975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-1.05,109.54*5C
2024-08-28T11:14:11.2588779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-2.12,109.55*5C
2024-08-28T11:14:12.2588305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.71,109.85*5E
2024-08-28T11:14:13.2584895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.05,109.88*58
2024-08-28T11:14:14.2582892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,2.15,109.17*5A
2024-08-28T11:14:15.2581413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,2.94,108.52*54
2024-08-28T11:14:16.2579169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,2.49,108.50*5E
2024-08-28T11:14:17.2576706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,1.76,108.37*74
2024-08-28T11:14:18.2574771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,1.15,108.03*75
2024-08-28T11:14:19.2597497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,0.69,108.12*75
2024-08-28T11:14:20.2621554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,0.36,108.59*71
2024-08-28T11:14:21.2577019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.05,108.84*5A
2024-08-28T11:14:22.2574872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.39,108.53*5C
2024-08-28T11:14:23.2572726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.36,108.41*5A
2024-08-28T11:14:24.2571206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.33,108.72*52
2024-08-28T11:14:25.2569741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,1.42,108.83*52
2024-08-28T11:14:26.2567305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,2.33,108.33*5E
2024-08-28T11:14:27.2634889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,2.39,107.79*55
2024-08-28T11:14:28.2654244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,1.60,107.86*7A
2024-08-28T11:14:29.2651837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,0.66,108.16*7C
2024-08-28T11:14:30.2650047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,0.09,108.30*7E
2024-08-28T11:14:31.2675340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.16,108.52*53
2024-08-28T11:14:32.2572066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.12,108.72*74
2024-08-28T11:14:33.2599366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.89,108.70*52
2024-08-28T11:14:34.2597321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,1.61,108.32*5F
2024-08-28T11:14:35.2595415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,1.78,107.83*54
2024-08-28T11:14:36.2593003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,1.33,107.61*7B
2024-08-28T11:14:37.2591605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,0.90,107.65*71
2024-08-28T11:14:38.2636527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,0.85,107.74*75
2024-08-28T11:14:39.2673525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.57,107.86*79
2024-08-28T11:14:40.2671000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.07,107.96*76
2024-08-28T11:14:41.2668970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.12,107.89*52
2024-08-28T11:14:42.2667610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.84,107.84*59
2024-08-28T11:14:43.2666023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,1.43,107.56*52
2024-08-28T11:14:44.2664002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,1.75,107.12*53
2024-08-28T11:14:45.2661220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,1.74,106.85*7D
2024-08-28T11:14:46.2658916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,1.27,106.86*7C
2024-08-28T11:14:47.2657241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,0.38,106.97*77
2024-08-28T11:14:48.2655782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.05,107.02*54
2024-08-28T11:14:49.2653685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.58,107.07*56
2024-08-28T11:14:50.2651196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,1.56,107.06*50
2024-08-28T11:14:51.2649546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,1.94,106.92*54
2024-08-28T11:14:52.2647371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,1.42,106.71*79
2024-08-28T11:14:53.2645213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.42,106.46*7E
2024-08-28T11:14:54.2666069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.44,106.40*5B
2024-08-28T11:14:55.2663343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.41,106.62*50
2024-08-28T11:14:56.2662409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.74,107.04*7B
2024-08-28T11:14:57.2660630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,2.09,107.26*73
2024-08-28T11:14:58.2658583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,2.58,106.87*55
2024-08-28T11:14:59.2672095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,1.95,106.38*51
2024-08-28T11:15:00.2654482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.57,106.26*55
2024-08-28T11:15:01.2652719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.61,106.39*56
2024-08-28T11:15:02.2650089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.67,106.60*55
2024-08-28T11:15:03.2648194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.28,106.75*70
2024-08-28T11:15:04.2646624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,1.39,106.57*5F
2024-08-28T11:15:05.2676804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,1.69,106.44*59
2024-08-28T11:15:06.2633113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,0.94,106.81*77
2024-08-28T11:15:07.2657323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,0.16,107.25*7B
2024-08-28T11:15:08.2655653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.14,107.22*7F
2024-08-28T11:15:09.2652659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,0.61,106.86*5F
2024-08-28T11:15:10.2674679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,1.12,106.36*54
2024-08-28T11:15:11.2672578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,1.46,105.97*51
2024-08-28T11:15:12.2668939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,1.57,106.07*7A
2024-08-28T11:15:13.2668841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.08,1.60,106.76*72
2024-08-28T11:15:14.2667490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.03,1.33,107.56*7C
2024-08-28T11:15:15.2665144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,0.24,107.95*74
2024-08-28T11:15:16.2581518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.31,107.81*7E
2024-08-28T11:15:17.2579204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.82,107.49*7A
2024-08-28T11:15:18.2577492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.11,107.48*75
2024-08-28T11:15:19.2576325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,2.96,107.82*5E
2024-08-28T11:15:20.2573522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,5.02,108.03*75
2024-08-28T11:15:21.2570874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,5.03,107.83*73
2024-08-28T11:15:22.2609236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,3.19,107.43*72
2024-08-28T11:15:23.2607466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.19,107.24*55
2024-08-28T11:15:24.2645289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.46,107.25*53
2024-08-28T11:15:25.2641106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-3.39,107.48*5E
2024-08-28T11:15:26.2667282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-2.28,108.13*57
2024-08-28T11:15:27.2732449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.23,108.87*73
2024-08-28T11:15:28.2662545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,2.92,108.96*5C
2024-08-28T11:15:29.2660900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.01,4.36,108.43*58
2024-08-28T11:15:30.2695562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,4.12,107.76*56
2024-08-28T11:15:31.2580315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,2.84,107.14*75
2024-08-28T11:15:32.2578483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,1.36,107.01*7F
2024-08-28T11:15:33.2576230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,0.19,107.70*76
2024-08-28T11:15:34.2572685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.61,108.71*50
2024-08-28T11:15:35.2572483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.22,109.18*53
2024-08-28T11:15:36.2570260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.38,108.97*74
2024-08-28T11:15:37.2568486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.12,108.59*7E
2024-08-28T11:15:38.2566724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.54,108.53*7F
2024-08-28T11:15:39.2612584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,1.01,108.48*54
2024-08-28T11:15:40.2610509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,3.46,108.19*59
2024-08-28T11:15:41.2650148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,5.03,107.79*5B
2024-08-28T11:15:42.2535316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,4.11,107.52*7A
2024-08-28T11:15:43.2532874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,1.15,107.58*72
2024-08-28T11:15:44.2687113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.66,107.73*58
2024-08-28T11:15:45.2685050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.27,107.86*7A
2024-08-28T11:15:46.2683359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-0.52,107.76*78
2024-08-28T11:15:47.2680908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,1.82,107.12*5D
2024-08-28T11:15:48.2523310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,2.70,106.68*70
2024-08-28T11:15:49.2677532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,1.89,107.09*72
2024-08-28T11:15:50.2675191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,0.67,107.71*79
2024-08-28T11:15:51.2673608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.10,107.79*71
2024-08-28T11:15:52.2671274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.11,107.59*71
2024-08-28T11:15:53.2669628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.06,107.55*5D
2024-08-28T11:15:54.2666996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,1.02,107.71*7D
2024-08-28T11:15:55.2665817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,2.07,108.01*7C
2024-08-28T11:15:56.2531615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,2.01,108.33*7F
2024-08-28T11:15:57.2527883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.98,108.35*75
2024-08-28T11:15:58.2548641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,0.07,107.91*54
2024-08-28T11:15:59.2702401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-0.19,107.58*7A
2024-08-28T11:16:00.2544596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.48,107.63*5E
2024-08-28T11:16:01.2542380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,1.88,107.74*7E
2024-08-28T11:16:02.2540868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,2.38,108.02*74
2024-08-28T11:16:03.2567523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,1.05,108.42*72
2024-08-28T11:16:04.2565587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.65,108.60*5A
2024-08-28T11:16:05.2608625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.11,108.39*7D
2024-08-28T11:16:06.2604604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.12,108.04*77
2024-08-28T11:16:07.2603598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,1.32,107.85*58
2024-08-28T11:16:08.2602734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,2.40,107.69*5A
2024-08-28T11:16:09.2550059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,2.76,107.33*57
2024-08-28T11:16:10.2547704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,2.23,107.01*7F
2024-08-28T11:16:11.2546486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,0.69,107.36*70
2024-08-28T11:16:12.2543819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.00,-0.74,108.00*5C
2024-08-28T11:16:13.2572481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.79,108.17*55
2024-08-28T11:16:14.2607567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.39,107.89*59
2024-08-28T11:16:15.2605450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.14,1.78,107.63*5E
2024-08-28T11:16:16.2603157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.93,2.47,107.34*5F
2024-08-28T11:16:17.2601798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,2.33,106.88*54
2024-08-28T11:16:18.2599585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,1.39,106.73*77
2024-08-28T11:16:19.2600686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.47,0.13,107.22*7C
2024-08-28T11:16:20.2598287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,-0.23,107.83*55
2024-08-28T11:16:21.2596293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.40,107.97*76
2024-08-28T11:16:22.2594820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,0.79,107.76*5C
2024-08-28T11:16:23.2592259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,0.66,107.63*57
2024-08-28T11:16:24.2590528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.56,107.63*51
2024-08-28T11:16:25.2644621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,1.00,107.57*72
2024-08-28T11:16:26.2642536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,1.56,107.51*7D
2024-08-28T11:16:27.2639727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,1.49,107.60*71
2024-08-28T11:16:28.2547171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.60,107.87*59
2024-08-28T11:16:29.2700294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.36,108.10*5E
2024-08-28T11:16:30.2699044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.45,108.27*5C
2024-08-28T11:16:31.2541200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.49,108.14*7B
2024-08-28T11:16:32.2539423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,1.83,107.56*71
2024-08-28T11:16:33.2537357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,2.48,107.26*51
2024-08-28T11:16:34.2535748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,1.82,107.48*7A
2024-08-28T11:16:35.2533446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.52,107.68*74
2024-08-28T11:16:36.2687783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.51,107.73*53
2024-08-28T11:16:37.2685655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.00,108.05*5A
2024-08-28T11:16:38.2682984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.79,108.77*55
2024-08-28T11:16:39.2681004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.43,109.08*79
2024-08-28T11:16:40.2679812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,2.40,108.33*57
2024-08-28T11:16:41.2548068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,3.82,107.45*59
2024-08-28T11:16:42.2573798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,3.70,107.34*51
2024-08-28T11:16:43.2604828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,1.84,107.88*70
2024-08-28T11:16:44.2603109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-0.42,108.50*5C
2024-08-28T11:16:45.2622738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.15,108.74*58
2024-08-28T11:16:46.2621116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-0.25,108.74*74
2024-08-28T11:16:47.2619225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,0.87,108.54*5D
2024-08-28T11:16:48.2616991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,1.35,108.21*71
2024-08-28T11:16:49.2614794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,0.91,108.17*7E
2024-08-28T11:16:50.2612669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,0.03,108.35*75
2024-08-28T11:16:51.2664407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.02,108.53*5C
2024-08-28T11:16:52.2662411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,1.54,108.67*5F
2024-08-28T11:16:53.2661692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,3.38,108.64*59
2024-08-28T11:16:54.2658441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,3.88,108.24*75
2024-08-28T11:16:55.2657176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,2.56,107.63*78
2024-08-28T11:16:56.2654891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,0.37,107.49*7E
2024-08-28T11:16:57.2652100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.12,107.88*5C
2024-08-28T11:16:58.2650747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.15,108.63*59
2024-08-28T11:16:59.2648678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.33,109.75*5E
2024-08-28T11:17:00.2647552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.44,110.45*50
2024-08-28T11:17:01.2644309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,1.26,109.99*58
2024-08-28T11:17:02.2642801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.07,2.02,109.15*5D
2024-08-28T11:17:03.2641003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,2.79,108.69*5B
2024-08-28T11:17:04.2659549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,3.17,108.95*7B
2024-08-28T11:17:05.2528405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.66,2.43,109.76*77
2024-08-28T11:17:06.2682085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,0.86,110.40*78
2024-08-28T11:17:07.2680548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.85,110.60*70
2024-08-28T11:17:08.2708303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-1.95,110.61*73
2024-08-28T11:17:09.2706439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.56,110.47*72
2024-08-28T11:17:10.2548123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.38,110.02*58
2024-08-28T11:17:11.2606779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,2.45,109.68*72
2024-08-28T11:17:12.2626336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,2.71,109.79*78
2024-08-28T11:17:13.2624209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,1.38,109.88*7B
2024-08-28T11:17:14.2622492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.04,109.80*53
2024-08-28T11:17:15.2619804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.14,109.68*72
2024-08-28T11:17:16.2674868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.67,109.40*5D
2024-08-28T11:17:17.2673531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,1.17,109.07*72
2024-08-28T11:17:18.2671755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,0.84,109.06*77
2024-08-28T11:17:19.2668011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.38,109.09*79
2024-08-28T11:17:20.2667261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.41,108.75*5B
2024-08-28T11:17:21.2664926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.57,108.58*56
2024-08-28T11:17:22.2663587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,0.95,108.69*7E
2024-08-28T11:17:23.2661234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,1.55,108.71*70
2024-08-28T11:17:24.2659074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,1.77,108.66*75
2024-08-28T11:17:25.2657305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,1.36,108.61*50
2024-08-28T11:17:26.2694271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,0.73,108.31*56
2024-08-28T11:17:27.2693499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.36,108.05*5C
2024-08-28T11:17:28.2535853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,0.32,107.98*77
2024-08-28T11:17:29.2533731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,0.26,107.94*72
2024-08-28T11:17:30.2530925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.16,108.37*7F
2024-08-28T11:17:31.2590609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.61,109.02*5A
2024-08-28T11:17:32.2588447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,1.54,109.00*5C
2024-08-28T11:17:33.2586188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,2.44,108.30*5D
2024-08-28T11:17:34.2584448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,2.66,107.57*7A
2024-08-28T11:17:35.2582438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,1.96,107.30*74
2024-08-28T11:17:36.2580066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,0.60,107.70*71
2024-08-28T11:17:37.2578285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.91,108.79*51
2024-08-28T11:17:38.2576728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.48,109.65*7A
2024-08-28T11:17:39.2574324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.22,-0.41,109.52*71
2024-08-28T11:17:40.2630590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.57,1.54,108.70*5A
2024-08-28T11:17:41.2628414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,3.12,107.83*59
2024-08-28T11:17:42.2626217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,3.52,107.34*79
2024-08-28T11:17:43.2623585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.27,2.36,107.49*73
2024-08-28T11:17:44.2641334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.14,0.36,108.32*72
2024-08-28T11:17:45.2670858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-0.93,109.64*52
2024-08-28T11:17:46.2687809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.75,110.56*76
2024-08-28T11:17:47.2686015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.41,0.30,110.39*5A
2024-08-28T11:17:48.2560230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.32,1.26,109.56*59
2024-08-28T11:17:49.2558569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,1.75,108.91*57
2024-08-28T11:17:50.2556549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,1.89,108.95*7B
2024-08-28T11:17:51.2554209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,1.66,109.21*76
2024-08-28T11:17:52.2553424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,0.86,109.40*76
2024-08-28T11:17:53.2551094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-0.29,109.81*5D
2024-08-28T11:17:54.2587061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.82,110.21*5E
2024-08-28T11:17:55.2584076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.12,110.49*5A
2024-08-28T11:17:56.2581751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.91,110.51*7C
2024-08-28T11:17:57.2579769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,1.24,110.27*53
2024-08-28T11:17:58.2578179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,1.21,110.03*51
2024-08-28T11:17:59.2636974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,1.41,109.43*5E
2024-08-28T11:18:00.2577521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,1.96,108.56*56
2024-08-28T11:18:01.2576057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,2.22,108.20*54
2024-08-28T11:18:02.2573308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,1.76,108.45*7C
2024-08-28T11:18:03.2602033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.38,0.85,108.75*76
2024-08-28T11:18:04.2661604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.19,-0.06,108.99*51
2024-08-28T11:18:05.2659844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-0.94,109.39*5D
2024-08-28T11:18:06.2657961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.47,109.59*50
2024-08-28T11:18:07.2655710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.88,109.23*7E
2024-08-28T11:18:08.2653574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.14,0.75,108.66*58
2024-08-28T11:18:09.2651660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.42,2.76,108.09*53
2024-08-28T11:18:10.2649268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,4.21,107.58*5D
2024-08-28T11:18:11.2647794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,4.19,107.33*74
2024-08-28T11:18:12.2646019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,2.55,107.49*7A
2024-08-28T11:18:13.2643853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.26,0.11,107.80*71
2024-08-28T11:18:14.2642413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-1.74,107.98*53
2024-08-28T11:18:15.2640420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.91,108.03*50
2024-08-28T11:18:16.2638008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.80,108.31*7C
2024-08-28T11:18:17.2637236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.51,108.77*53
2024-08-28T11:18:18.2634554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,1.48,108.85*5B
2024-08-28T11:18:19.2633054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,2.32,108.35*56
2024-08-28T11:18:20.2630370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,3.08,107.63*57
2024-08-28T11:18:21.2629019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,3.32,107.18*54
2024-08-28T11:18:22.2626283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,2.37,107.50*71
2024-08-28T11:18:23.2625424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.08,0.31,108.16*7F
2024-08-28T11:18:24.2622630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.15,-1.35,108.61*5B
2024-08-28T11:18:25.2678529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.20,108.78*54
2024-08-28T11:18:26.2677026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,0.38,108.39*5B
2024-08-28T11:18:27.2674738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,1.66,107.53*57
2024-08-28T11:18:28.2672455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,1.52,107.04*55
2024-08-28T11:18:29.2670610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,0.88,107.36*7E
2024-08-28T11:18:30.2669202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,1.04,107.73*78
2024-08-28T11:18:31.2667068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,1.73,107.59*50
2024-08-28T11:18:32.2664582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,1.62,107.32*57
2024-08-28T11:18:33.2709898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.81,107.14*5A
2024-08-28T11:18:34.2552540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.18,106.86*79
2024-08-28T11:18:35.2549933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,0.43,106.56*70
2024-08-28T11:18:36.2567305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,1.26,106.44*7B
2024-08-28T11:18:37.2565920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,1.98,106.33*7D
2024-08-28T11:18:38.2563049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,1.86,106.18*5D
2024-08-28T11:18:39.2561837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.82,106.23*58
2024-08-28T11:18:40.2715710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.50,106.54*79
2024-08-28T11:18:41.2584244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.84,106.79*56
2024-08-28T11:18:42.2643587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.37,106.57*51
2024-08-28T11:18:43.2648429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,2.38,105.72*5F
2024-08-28T11:18:44.2639066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,3.50,104.79*5C
2024-08-28T11:18:45.2637706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,2.53,104.69*7A
2024-08-28T11:18:46.2539920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,0.41,105.52*79
2024-08-28T11:18:47.2694501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-0.95,106.37*5A
2024-08-28T11:18:48.2691778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.52,106.50*56
2024-08-28T11:18:49.2567070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,0.94,106.07*59
2024-08-28T11:18:50.2565202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,1.83,105.54*5B
2024-08-28T11:18:51.2564106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,1.82,105.22*58
2024-08-28T11:18:52.2561483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,1.47,105.19*7E
2024-08-28T11:18:53.2559804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,1.03,105.35*7F
2024-08-28T11:18:54.2557775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,0.38,105.60*7E
2024-08-28T11:18:55.2712189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.46,105.86*52
2024-08-28T11:18:56.2709715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.85,106.13*5F
2024-08-28T11:18:57.2589672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.20,106.46*7E
2024-08-28T11:18:58.2588068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,1.11,106.67*55
2024-08-28T11:18:59.2586024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,2.16,106.59*72
2024-08-28T11:19:00.2584911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,2.49,106.24*71
2024-08-28T11:19:01.2581694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,2.04,105.85*5F
2024-08-28T11:19:02.2579685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.94,105.96*58
2024-08-28T11:19:03.2578707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.04,106.40*53
2024-08-28T11:19:04.2575497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.40,106.81*5C
2024-08-28T11:19:05.2574660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.28,107.10*54
2024-08-28T11:19:06.2572008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.11,107.34*5D
2024-08-28T11:19:07.2570321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.39,107.43*51
2024-08-28T11:19:08.2567706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,1.54,107.55*59
2024-08-28T11:19:09.2565892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,2.52,107.62*52
2024-08-28T11:19:10.2563787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,2.65,107.36*7F
2024-08-28T11:19:11.2562221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,2.03,106.93*71
2024-08-28T11:19:12.2559586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,1.04,106.88*7A
2024-08-28T11:19:13.2596611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.10,107.50*7B
2024-08-28T11:19:14.2595277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.34,108.42*5F
2024-08-28T11:19:15.2593070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.18,108.97*76
2024-08-28T11:19:16.2591193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.82,108.76*55
2024-08-28T11:19:17.2588959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,0.75,108.25*56
2024-08-28T11:19:18.2587154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.65,107.89*57
2024-08-28T11:19:19.2584719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,1.42,107.58*77
2024-08-28T11:19:20.2625922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,2.78,107.58*7B
2024-08-28T11:19:21.2622955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,2.89,108.03*7F
2024-08-28T11:19:22.2653650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,0.88,108.42*77
2024-08-28T11:19:23.2651442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.69,108.41*53
2024-08-28T11:19:24.2650261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.51,108.20*74
2024-08-28T11:19:25.2648018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.47,108.11*71
2024-08-28T11:19:26.2647136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,2.84,108.15*7E
2024-08-28T11:19:27.2643981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,4.58,108.18*7F
2024-08-28T11:19:28.2642392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,3.71,107.97*72
2024-08-28T11:19:29.2640634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,1.25,107.57*52
2024-08-28T11:19:30.2637931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.00,107.25*71
2024-08-28T11:19:31.2636304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.34,107.16*7D
2024-08-28T11:19:32.2637537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.01,107.24*7B
2024-08-28T11:19:33.2688473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,1.52,107.22*74
2024-08-28T11:19:34.2686978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,1.96,107.22*73
2024-08-28T11:19:35.2688419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,1.39,107.31*70
2024-08-28T11:19:36.2567998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,0.59,107.23*71
2024-08-28T11:19:37.2652542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.06,106.99*55
2024-08-28T11:19:38.2662588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.63,107.15*51
2024-08-28T11:19:39.2659713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.46,107.72*53
2024-08-28T11:19:40.2691074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,0.97,107.72*5F
2024-08-28T11:19:41.2689567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.39,3.10,106.64*5B
2024-08-28T11:19:42.2687017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,4.13,105.54*57
2024-08-28T11:19:43.2685722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,3.36,105.32*71
2024-08-28T11:19:44.2683356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.49,1.41,105.81*7F
2024-08-28T11:19:45.2615686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.81,-0.68,106.62*52
2024-08-28T11:19:46.2613562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-1.68,107.31*54
2024-08-28T11:19:47.2611541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.12,107.50*7B
2024-08-28T11:19:48.2608929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,0.36,107.19*5D
2024-08-28T11:19:49.2649199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,1.95,106.82*53
2024-08-28T11:19:50.2647301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,2.77,106.72*57
2024-08-28T11:19:51.2678449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,2.51,106.80*78
2024-08-28T11:19:52.2676746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,1.51,106.93*77
2024-08-28T11:19:53.2674208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,0.35,107.22*70
2024-08-28T11:19:54.2672543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.57,107.59*5E
2024-08-28T11:19:55.2669987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.15,107.95*5F
2024-08-28T11:19:56.2668245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.96,108.32*7F
2024-08-28T11:19:57.2667733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.15,108.46*5B
2024-08-28T11:19:58.2664656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,1.88,107.92*52
2024-08-28T11:19:59.2662746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,3.23,107.42*58
2024-08-28T11:20:00.2680151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,3.42,107.54*72
2024-08-28T11:20:01.2549964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,2.21,107.85*71
2024-08-28T11:20:02.2547741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,0.25,108.07*75
2024-08-28T11:20:03.2702601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.31,108.19*5E
2024-08-28T11:20:04.2700296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.52,108.54*59
2024-08-28T11:20:05.2698160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.51,109.05*78
2024-08-28T11:20:06.2696999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.78,109.23*51
2024-08-28T11:20:07.2586651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,1.85,109.13*51
2024-08-28T11:20:08.2653727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,2.23,108.90*5F
2024-08-28T11:20:09.2651504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,1.90,108.60*59
2024-08-28T11:20:10.2576586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,1.43,108.32*5A
2024-08-28T11:20:11.2574167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,1.30,108.14*7E
2024-08-28T11:20:12.2572201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,1.12,108.21*78
2024-08-28T11:20:13.2570718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.26,0.50,108.61*74
2024-08-28T11:20:14.2569613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-0.34,109.31*58
2024-08-28T11:20:15.2566658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.24,110.04*52
2024-08-28T11:20:16.2720969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.80,110.42*70
2024-08-28T11:20:17.2719564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-1.16,110.36*7E
2024-08-28T11:20:18.2716440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,0.90,109.74*57
2024-08-28T11:20:19.2559219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,3.41,109.00*5A
2024-08-28T11:20:20.2558412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,5.14,108.50*5E
2024-08-28T11:20:21.2554805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,4.93,108.35*72
2024-08-28T11:20:22.2552789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,2.29,108.82*74
2024-08-28T11:20:23.2706823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.12,-1.50,109.68*57
2024-08-28T11:20:24.2705202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-3.91,110.38*5F
2024-08-28T11:20:25.2702620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-3.50,110.50*79
2024-08-28T11:20:26.2580270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.14,110.00*7B
2024-08-28T11:20:27.2577975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,1.73,109.45*52
2024-08-28T11:20:28.2576802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,3.92,109.35*54
2024-08-28T11:20:29.2573331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,4.79,109.46*78
2024-08-28T11:20:30.2571501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,4.09,109.34*7E
2024-08-28T11:20:31.2569696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,1.83,109.15*71
2024-08-28T11:20:32.2567812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.91,109.16*5F
2024-08-28T11:20:33.2566604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.39,109.34*50
2024-08-28T11:20:34.2564152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.84,109.67*7A
2024-08-28T11:20:35.2561315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.20,110.01*56
2024-08-28T11:20:36.2560369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,2.30,110.03*52
2024-08-28T11:20:37.2558577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,3.02,109.72*73
2024-08-28T11:20:38.2558980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,2.38,109.27*78
2024-08-28T11:20:39.2558872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,1.32,108.88*77
2024-08-28T11:20:40.2689046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.47,108.92*7A
2024-08-28T11:20:41.2687361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.08,109.32*5F
2024-08-28T11:20:42.2684545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.16,109.69*5D
2024-08-28T11:20:43.2681224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.03,109.94*58
2024-08-28T11:20:44.2681228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.24,109.99*5D
2024-08-28T11:20:45.2678842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.45,109.86*50
2024-08-28T11:20:46.2677344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,1.01,109.45*70
2024-08-28T11:20:47.2674657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,1.60,108.96*7E
2024-08-28T11:20:48.2547760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,1.33,108.82*7B
2024-08-28T11:20:49.2546189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.49,109.08*74
2024-08-28T11:20:50.2700166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.16,109.45*58
2024-08-28T11:20:51.2698134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.30,109.61*72
2024-08-28T11:20:52.2696407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.28,109.44*51
2024-08-28T11:20:53.2694255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,1.39,109.00*5E
2024-08-28T11:20:54.2693222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,2.24,108.55*77
2024-08-28T11:20:55.2553323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,1.77,108.49*7B
2024-08-28T11:20:56.2707530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,0.28,108.70*7D
2024-08-28T11:20:57.2623443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.70,108.79*51
2024-08-28T11:20:58.2603687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.22,108.66*75
2024-08-28T11:20:59.2602177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,1.04,108.21*5F
2024-08-28T11:21:00.2599654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,1.49,107.78*50
2024-08-28T11:21:01.2598277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.65,107.83*76
2024-08-28T11:21:02.2596361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.17,108.06*5E
2024-08-28T11:21:03.2594148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.02,108.14*5E
2024-08-28T11:21:04.2593073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.74,108.11*5E
2024-08-28T11:21:05.2590475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,1.38,107.78*5F
2024-08-28T11:21:06.2588405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,1.77,107.25*56
2024-08-28T11:21:07.2618765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,1.76,106.83*76
2024-08-28T11:21:08.2616549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,1.29,106.53*77
2024-08-28T11:21:09.2614377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.49,106.50*70
2024-08-28T11:21:10.2637608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.28,107.04*55
2024-08-28T11:21:11.2720032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.47,107.74*51
2024-08-28T11:21:12.2610917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.13,108.05*73
2024-08-28T11:21:13.2608891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.42,107.97*59
2024-08-28T11:21:14.2634104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,1.32,107.52*50
2024-08-28T11:21:15.2632852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,2.38,106.83*51
2024-08-28T11:21:16.2630491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,2.49,106.54*74
2024-08-28T11:21:17.2628657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,1.22,106.86*7A
2024-08-28T11:21:18.2626424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.31,107.39*5A
2024-08-28T11:21:19.2624607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.76,107.73*52
2024-08-28T11:21:20.2643443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.15,107.92*5A
2024-08-28T11:21:21.2641094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,1.38,107.91*55
2024-08-28T11:21:22.2639594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,1.50,107.73*75
2024-08-28T11:21:23.2637612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.54,107.56*7E
2024-08-28T11:21:24.2635173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.23,107.51*55
2024-08-28T11:21:25.2727467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.23,107.47*78
2024-08-28T11:21:26.2633267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.59,107.39*55
2024-08-28T11:21:27.2671321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,1.82,107.24*5D
2024-08-28T11:21:28.2670191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,2.72,107.05*55
2024-08-28T11:21:29.2576779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,2.78,106.82*7F
2024-08-28T11:21:30.2573917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,1.70,106.45*73
2024-08-28T11:21:31.2571965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-0.22,106.58*51
2024-08-28T11:21:32.2570087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-1.74,107.24*56
2024-08-28T11:21:33.2567217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.75,107.63*57
2024-08-28T11:21:34.2721597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.21,107.49*72
2024-08-28T11:21:35.2719910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,1.71,107.03*5B
2024-08-28T11:21:36.2717561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,3.06,106.57*52
2024-08-28T11:21:37.2559753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,3.81,106.15*59
2024-08-28T11:21:38.2557811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,3.88,105.71*7F
2024-08-28T11:21:39.2555823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,2.74,105.38*74
2024-08-28T11:21:40.2554053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,0.27,105.41*71
2024-08-28T11:21:41.2708563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-1.95,105.80*5E
2024-08-28T11:21:42.2706263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.17,106.66*55
2024-08-28T11:21:43.2703438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.42,107.48*7E
2024-08-28T11:21:44.2701794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,1.92,107.46*50
2024-08-28T11:21:45.2599837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,3.48,106.66*5C
2024-08-28T11:21:46.2597969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,3.74,105.83*5A
2024-08-28T11:21:47.2639489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,3.05,105.34*76
2024-08-28T11:21:48.2637362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,2.07,105.46*7C
2024-08-28T11:21:49.2636266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,0.88,106.19*7F
2024-08-28T11:21:50.2633822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,-0.66,107.09*55
2024-08-28T11:21:51.2666935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.93,107.83*52
2024-08-28T11:21:52.2666727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.21,108.28*7F
2024-08-28T11:21:53.2663659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.55,108.39*78
2024-08-28T11:21:54.2662664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.16,108.03*70
2024-08-28T11:21:55.2660742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,2.03,107.18*5D
2024-08-28T11:21:56.2658105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,4.08,106.94*50
2024-08-28T11:21:57.2657049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,4.98,107.48*71
2024-08-28T11:21:58.2555490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,4.25,107.88*7A
2024-08-28T11:21:59.2553846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,2.13,107.67*7D
2024-08-28T11:22:00.2707503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.58,107.40*57
2024-08-28T11:22:01.2705607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-2.69,107.56*53
2024-08-28T11:22:02.2704186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-3.49,108.09*5D
2024-08-28T11:22:03.2701397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.41,108.87*5C
2024-08-28T11:22:04.2699925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,0.45,109.38*56
2024-08-28T11:22:05.2698123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.21,3.63,108.99*5A
2024-08-28T11:22:06.2695289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.32,5.75,107.72*53
2024-08-28T11:22:07.2576178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,5.92,106.51*57
2024-08-28T11:22:08.2700540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,4.03,106.29*74
2024-08-28T11:22:09.2697591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.09,1.03,106.88*76
2024-08-28T11:22:10.2695967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.07,-1.93,107.86*53
2024-08-28T11:22:11.2693619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-3.79,108.89*5C
2024-08-28T11:22:12.2690305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-3.76,109.38*77
2024-08-28T11:22:13.2689074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.27,-1.68,109.02*7B
2024-08-28T11:22:14.2687326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.37,1.54,108.30*58
2024-08-28T11:22:15.2685815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,4.11,107.89*55
2024-08-28T11:22:16.2683439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,4.63,108.01*71
2024-08-28T11:22:17.2682322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,3.26,108.42*73
2024-08-28T11:22:18.2679625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,1.08,108.66*72
2024-08-28T11:22:19.2676834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.94,108.63*53
2024-08-28T11:22:20.2674710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.02,108.37*73
2024-08-28T11:22:21.2673497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.58,108.17*7E
2024-08-28T11:22:22.2671256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.09,108.64*7A
2024-08-28T11:22:23.2564019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,1.65,109.40*7D
2024-08-28T11:22:24.2561723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,2.23,109.57*7D
2024-08-28T11:22:25.2715547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,1.86,109.14*56
2024-08-28T11:22:26.2713838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,1.04,108.80*5E
2024-08-28T11:22:27.2712796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.54,108.83*5E
2024-08-28T11:22:28.2554014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.72,108.94*7A
2024-08-28T11:22:29.2550756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,1.00,108.97*71
2024-08-28T11:22:30.2572226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.78,108.83*74
2024-08-28T11:22:31.2726275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.32,108.88*5D
2024-08-28T11:22:32.2606592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.20,109.16*5F
2024-08-28T11:22:33.2658044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.25,109.32*71
2024-08-28T11:22:34.2686758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,0.16,109.15*79
2024-08-28T11:22:35.2683822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.01,108.95*50
2024-08-28T11:22:36.2682345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.51,108.73*5D
2024-08-28T11:22:37.2679480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,1.91,108.46*57
2024-08-28T11:22:38.2566177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,3.06,108.47*5D
2024-08-28T11:22:39.2643802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,2.80,108.65*7B
2024-08-28T11:22:40.2641732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,1.46,108.48*7F
2024-08-28T11:22:41.2639791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.19,107.85*73
2024-08-28T11:22:42.2638133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.26,107.66*7F
2024-08-28T11:22:43.2639243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.17,107.96*77
2024-08-28T11:22:44.2668512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,0.78,108.27*70
2024-08-28T11:22:45.2694953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,0.62,108.66*70
2024-08-28T11:22:46.2693110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.34,108.99*58
2024-08-28T11:22:47.2727123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.67,108.89*7C
2024-08-28T11:22:48.2724975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,0.79,108.19*54
2024-08-28T11:22:49.2567106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,3.27,107.12*51
2024-08-28T11:22:50.2649353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,4.44,106.40*7D
2024-08-28T11:22:51.2647321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.53,3.21,106.55*7A
2024-08-28T11:22:52.2646255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.00,0.36,107.40*7D
2024-08-28T11:22:53.2643183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.96,108.05*51
2024-08-28T11:22:54.2641846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-2.30,107.98*7A
2024-08-28T11:22:55.2639626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.37,-0.82,107.61*74
2024-08-28T11:22:56.2637424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,1.47,107.43*51
2024-08-28T11:22:57.2635147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,3.34,107.22*53
2024-08-28T11:22:58.2634148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,3.70,106.89*74
2024-08-28T11:22:59.2631957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,2.49,106.83*74
2024-08-28T11:23:00.2629340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,0.59,107.21*7B
2024-08-28T11:23:01.2649242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.09,107.75*58
2024-08-28T11:23:02.2647145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.65,107.83*50
2024-08-28T11:23:03.2645230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.83,107.56*5A
2024-08-28T11:23:04.2642841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.75,107.52*54
2024-08-28T11:23:05.2641487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,2.14,107.71*5B
2024-08-28T11:23:06.2668587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,2.58,107.70*5C
2024-08-28T11:23:07.2667904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,1.96,107.30*51
2024-08-28T11:23:08.2665771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.83,106.81*53
2024-08-28T11:23:09.2662742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.13,106.76*5A
2024-08-28T11:23:10.2661050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.16,106.96*5B
2024-08-28T11:23:11.2658789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,0.70,106.91*75
2024-08-28T11:23:12.2656892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,1.13,107.02*7C
2024-08-28T11:23:13.2656730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,0.58,107.46*7D
2024-08-28T11:23:14.2653537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.06,107.53*7A
2024-08-28T11:23:15.2650693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.49,107.03*55
2024-08-28T11:23:16.2650025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,1.40,106.45*5B
2024-08-28T11:23:17.2646970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,2.21,105.95*5D
2024-08-28T11:23:18.2644862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,1.99,105.81*75
2024-08-28T11:23:19.2643322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,1.06,106.46*7E
2024-08-28T11:23:20.2641012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,0.89,107.10*78
2024-08-28T11:23:21.2640062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,1.47,106.62*56
2024-08-28T11:23:22.2637598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,1.50,105.43*53
2024-08-28T11:23:23.2635006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.64,104.92*70
2024-08-28T11:23:24.2633976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,0.22,105.59*7C
2024-08-28T11:23:25.2632024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,1.10,106.55*79
2024-08-28T11:23:26.2629512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,2.06,107.04*51
2024-08-28T11:23:27.2627540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,1.93,106.78*55
2024-08-28T11:23:28.2624759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.40,1.62,105.61*54
2024-08-28T11:23:29.2623536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,1.85,104.41*5C
2024-08-28T11:23:30.2621364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,2.30,104.08*75
2024-08-28T11:23:31.2619981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.38,1.61,104.75*70
2024-08-28T11:23:32.2617924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.75,-0.16,106.07*52
2024-08-28T11:23:33.2615702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-1.78,107.27*5D
2024-08-28T11:23:34.2613990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-1.92,107.79*79
2024-08-28T11:23:35.2694857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.31,-0.14,107.29*70
2024-08-28T11:23:36.2693290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.76,2.66,105.93*5B
2024-08-28T11:23:37.2570091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,5.18,104.73*5B
2024-08-28T11:23:38.2568081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,5.64,104.48*71
2024-08-28T11:23:39.2566084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.07,3.04,105.30*7D
2024-08-28T11:23:40.2720002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.83,-1.08,106.66*53
2024-08-28T11:23:41.2718658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-3.77,107.59*50
2024-08-28T11:23:42.2595192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-3.40,107.80*76
2024-08-28T11:23:43.2633095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.42,-1.08,107.68*7C
2024-08-28T11:23:44.2631087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,1.73,107.14*5C
2024-08-28T11:23:45.2629908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,4.06,106.39*5D
2024-08-28T11:23:46.2627212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,5.14,105.84*74
2024-08-28T11:23:47.2625615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,4.56,105.48*70
2024-08-28T11:23:48.2623557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.21,2.13,105.61*7B
2024-08-28T11:23:49.2621396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.34,-1.23,106.42*50
2024-08-28T11:23:50.2697657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-3.54,107.43*56
2024-08-28T11:23:51.2695546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-3.26,107.93*7A
2024-08-28T11:23:52.2725778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.67,-0.46,107.91*76
2024-08-28T11:23:53.2724388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.74,2.76,107.33*50
2024-08-28T11:23:54.2622834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,4.56,106.27*54
2024-08-28T11:23:55.2620143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,4.59,105.45*7F
2024-08-28T11:23:56.2619033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,3.40,105.32*7C
2024-08-28T11:23:57.2616317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.36,1.65,105.74*7B
2024-08-28T11:23:58.2651302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.64,-0.73,106.73*53
2024-08-28T11:23:59.2649776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.22,-3.23,108.04*59
2024-08-28T11:24:00.2647253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-3.99,108.84*58
2024-08-28T11:24:01.2645818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.43,-1.92,108.66*7F
2024-08-28T11:24:02.2643386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.80,2.14,107.80*56
2024-08-28T11:24:03.2678209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.58,5.50,106.88*5C
2024-08-28T11:24:04.2675574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,6.53,106.13*7E
2024-08-28T11:24:05.2674493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.12,5.07,106.00*7D
2024-08-28T11:24:06.2671947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.63,1.89,106.60*7F
2024-08-28T11:24:07.2670289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-1.00,107.38*54
2024-08-28T11:24:08.2668417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.57,108.03*5D
2024-08-28T11:24:09.2666262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-3.27,108.50*5D
2024-08-28T11:24:10.2726760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.67,108.62*58
2024-08-28T11:24:11.2724462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.67,108.52*5F
2024-08-28T11:24:12.2723052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,1.89,108.23*5B
2024-08-28T11:24:13.2720118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,3.95,107.50*5C
2024-08-28T11:24:14.2718525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,4.76,106.74*57
2024-08-28T11:24:15.2716267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,4.11,106.76*51
2024-08-28T11:24:16.2714185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,2.29,107.26*7A
2024-08-28T11:24:17.2712134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.01,0.02,107.52*79
2024-08-28T11:24:18.2709660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.09,-2.23,107.79*54
2024-08-28T11:24:19.2708647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-3.19,108.22*54
2024-08-28T11:24:20.2706403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.80,108.32*78
2024-08-28T11:24:21.2703278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,1.08,107.81*52
2024-08-28T11:24:22.2732784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,3.09,107.11*58
2024-08-28T11:24:23.2730038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,2.94,106.66*50
2024-08-28T11:24:24.2728896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,1.56,106.73*57
2024-08-28T11:24:25.2573446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.53,106.91*5E
2024-08-28T11:24:26.2571759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.51,106.48*5A
2024-08-28T11:24:27.2569127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.82,105.89*7D
2024-08-28T11:24:28.2567537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,0.60,105.87*76
2024-08-28T11:24:29.2721420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.54,-0.13,106.49*5F
2024-08-28T11:24:30.2719899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,-0.54,107.16*54
2024-08-28T11:24:31.2718767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.13,107.19*74
2024-08-28T11:24:32.2598814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.95,0.81,106.59*5B
2024-08-28T11:24:33.2596941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.21,1.67,106.01*53
2024-08-28T11:24:34.2594771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,2.19,105.83*54
2024-08-28T11:24:35.2592967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,2.60,105.73*7E
2024-08-28T11:24:36.2590501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,2.62,105.63*7D
2024-08-28T11:24:37.2628598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,1.75,105.79*70
2024-08-28T11:24:38.2627513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,0.13,105.98*7D
2024-08-28T11:24:39.2625075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.77,106.08*5A
2024-08-28T11:24:40.2674611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-2.46,106.24*55
2024-08-28T11:24:41.2672855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.64,106.08*76
2024-08-28T11:24:42.2671268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,2.66,105.49*58
2024-08-28T11:24:43.2668789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,4.85,105.00*54
2024-08-28T11:24:44.2666940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,4.23,104.93*58
2024-08-28T11:24:45.2699141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,1.60,105.01*7A
2024-08-28T11:24:46.2697522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.82,104.76*5A
2024-08-28T11:24:47.2696021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.48,104.36*5F
2024-08-28T11:24:48.2693622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.72,104.26*56
2024-08-28T11:24:49.2690904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,0.45,104.59*7B
2024-08-28T11:24:50.2589845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,1.10,105.34*7F
2024-08-28T11:24:51.2587792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,0.93,105.86*7B
2024-08-28T11:24:52.2585710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.59,105.56*5B
2024-08-28T11:24:53.2625838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,0.81,104.90*51
2024-08-28T11:24:54.2625392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,1.76,104.91*55
2024-08-28T11:24:55.2623016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,2.69,105.51*7F
2024-08-28T11:24:56.2676328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,2.59,106.02*7D
2024-08-28T11:24:57.2673567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,1.16,106.12*76
2024-08-28T11:24:58.2671955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.70,105.92*5F
2024-08-28T11:24:59.2669839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.36,105.67*56
2024-08-28T11:25:00.2667772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.18,105.80*55
2024-08-28T11:25:01.2665823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,1.34,106.42*74
2024-08-28T11:25:02.2664092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,1.54,107.05*7D
2024-08-28T11:25:03.2661986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.54,107.28*73
2024-08-28T11:25:04.2660202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.17,107.04*72
2024-08-28T11:25:05.2658145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,0.49,106.51*56
2024-08-28T11:25:06.2656783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,2.03,106.05*54
2024-08-28T11:25:07.2654182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,2.89,105.96*73
2024-08-28T11:25:08.2694900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,2.43,106.38*70
2024-08-28T11:25:09.2693305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,0.94,106.99*70
2024-08-28T11:25:10.2713637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.92,107.40*5F
2024-08-28T11:25:11.2710823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.98,107.45*78
2024-08-28T11:25:12.2709859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.44,107.14*75
2024-08-28T11:25:13.2707881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.27,106.78*51
2024-08-28T11:25:14.2705896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,2.02,106.67*57
2024-08-28T11:25:15.2703730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,3.08,106.58*73
2024-08-28T11:25:16.2701641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,2.96,106.46*70
2024-08-28T11:25:17.2700360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,1.68,106.47*72
2024-08-28T11:25:18.2614770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,0.28,106.58*77
2024-08-28T11:25:19.2613169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.53,106.55*51
2024-08-28T11:25:20.2611409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.98,106.44*54
2024-08-28T11:25:21.2609443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.05,106.47*7A
2024-08-28T11:25:22.2652558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.18,106.59*79
2024-08-28T11:25:23.2650682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,1.57,106.46*58
2024-08-28T11:25:24.2649167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,3.04,105.80*53
2024-08-28T11:25:25.2686821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,3.21,105.19*5D
2024-08-28T11:25:26.2685492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,2.06,105.63*7F
2024-08-28T11:25:27.2683941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.25,0.61,106.30*7F
2024-08-28T11:25:28.2680210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.23,106.37*56
2024-08-28T11:25:29.2707232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.50,106.24*74
2024-08-28T11:25:30.2705871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-0.38,106.50*77
2024-08-28T11:25:31.2702944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.31,106.95*53
2024-08-28T11:25:32.2701552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,1.52,106.84*59
2024-08-28T11:25:33.2699347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,2.27,106.44*7F
2024-08-28T11:25:34.2697216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,1.96,106.40*7A
2024-08-28T11:25:35.2695203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,1.24,106.41*76
2024-08-28T11:25:36.2693859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,0.56,106.46*7E
2024-08-28T11:25:37.2692148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.12,106.77*55
2024-08-28T11:25:38.2691828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.59,107.22*75
2024-08-28T11:25:39.2687459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.62,107.60*78
2024-08-28T11:25:40.2685040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.08,107.66*7A
2024-08-28T11:25:41.2684251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.77,107.28*5B
2024-08-28T11:25:42.2681827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,1.44,106.91*7F
2024-08-28T11:25:43.2679584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,1.85,106.89*76
2024-08-28T11:25:44.2619761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,1.88,106.86*7E
2024-08-28T11:25:45.2617213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,1.11,106.70*76
2024-08-28T11:25:46.2614948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.04,106.60*79
2024-08-28T11:25:47.2614403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.34,106.89*52
2024-08-28T11:25:48.2611588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.06,107.48*76
2024-08-28T11:25:49.2609447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.68,107.74*75
2024-08-28T11:25:50.2607682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,1.03,107.46*52
2024-08-28T11:25:51.2605520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.89,107.11*51
2024-08-28T11:25:52.2603898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.78,106.97*55
2024-08-28T11:25:53.2683956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,1.20,106.75*56
2024-08-28T11:25:54.2681947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,2.21,106.29*77
2024-08-28T11:25:55.2679591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,2.77,105.92*74
2024-08-28T11:25:56.2678174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,1.65,106.03*72
2024-08-28T11:25:57.2676012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-0.64,106.57*50
2024-08-28T11:25:58.2726179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.04,106.98*50
2024-08-28T11:25:59.2724619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.14,107.02*72
2024-08-28T11:26:00.2726092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.90,1.23,106.77*5B
2024-08-28T11:26:01.2723350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,3.37,106.10*5C
2024-08-28T11:26:02.2570854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,4.12,105.43*7B
2024-08-28T11:26:03.2719971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,3.15,105.46*77
2024-08-28T11:26:04.2717733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,1.27,105.93*7D
2024-08-28T11:26:05.2715697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.42,106.25*5E
2024-08-28T11:26:06.2714282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.33,106.53*7C
2024-08-28T11:26:07.2711236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.37,106.87*71
2024-08-28T11:26:08.2709792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.43,106.86*76
2024-08-28T11:26:09.2742459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,1.23,106.72*57
2024-08-28T11:26:10.2705318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,2.40,106.49*78
2024-08-28T11:26:11.2703880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,2.42,106.12*74
2024-08-28T11:26:12.2701789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,1.44,106.42*76
2024-08-28T11:26:13.2699661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.59,107.39*7F
2024-08-28T11:26:14.2697897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.66,107.92*5B
2024-08-28T11:26:15.2695935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,1.11,107.54*5C
2024-08-28T11:26:16.2693511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,1.33,106.96*56
2024-08-28T11:26:17.2692120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,1.39,106.75*53
2024-08-28T11:26:18.2690694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,1.38,106.72*76
2024-08-28T11:26:19.2687651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,1.28,106.75*74
2024-08-28T11:26:20.2685787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,0.91,106.89*7E
2024-08-28T11:26:21.2712686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-0.02,107.33*56
2024-08-28T11:26:22.2682174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.12,108.14*53
2024-08-28T11:26:23.2679942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.45,108.82*72
2024-08-28T11:26:24.2678295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,0.07,108.70*56
2024-08-28T11:26:25.2700068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.76,3.14,107.62*53
2024-08-28T11:26:26.2617265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,5.81,106.51*5F
2024-08-28T11:26:27.2615417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,5.92,106.19*79
2024-08-28T11:26:28.2613478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.56,3.10,106.74*7E
2024-08-28T11:26:29.2611228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.40,-0.69,107.71*5D
2024-08-28T11:26:30.2610379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-3.21,108.28*59
2024-08-28T11:26:31.2629080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-3.03,108.36*73
2024-08-28T11:26:32.2683095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.78,108.52*71
2024-08-28T11:26:33.2680193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,2.10,108.42*5D
2024-08-28T11:26:34.2679134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,4.10,108.00*50
2024-08-28T11:26:35.2676435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,4.26,107.65*55
2024-08-28T11:26:36.2674559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,2.66,107.56*7A
2024-08-28T11:26:37.2630410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.42,107.71*72
2024-08-28T11:26:38.2627844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.86,107.98*57
2024-08-28T11:26:39.2626036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.76,108.17*72
2024-08-28T11:26:40.2624417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.14,108.20*73
2024-08-28T11:26:41.2622572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.50,107.84*5B
2024-08-28T11:26:42.2620136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,1.22,107.29*73
2024-08-28T11:26:43.2618343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,1.45,107.26*77
2024-08-28T11:26:44.2616649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,0.95,107.68*78
2024-08-28T11:26:45.2614349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,0.57,107.77*74
2024-08-28T11:26:46.2612314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,1.02,107.48*5E
2024-08-28T11:26:47.2611016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,2.05,107.25*5D
2024-08-28T11:26:48.2608207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,2.58,107.12*51
2024-08-28T11:26:49.2606478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,2.24,106.91*5C
2024-08-28T11:26:50.2604342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,1.23,106.55*7A
2024-08-28T11:26:51.2602489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.11,106.45*51
2024-08-28T11:26:52.2601069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.86,106.62*5E
2024-08-28T11:26:53.2626274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.47,106.76*51
2024-08-28T11:26:54.2624513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.40,107.01*7B
2024-08-28T11:26:55.2621228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,0.88,107.35*7F
2024-08-28T11:26:56.2620171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,1.30,107.26*77
2024-08-28T11:26:57.2618061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,1.86,106.69*59
2024-08-28T11:26:58.2616110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,2.10,106.12*50
2024-08-28T11:26:59.2613308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,1.74,105.90*5B
2024-08-28T11:27:00.2612206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.70,106.24*79
2024-08-28T11:27:01.2610263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.47,106.66*53
2024-08-28T11:27:02.2631018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.03,106.72*51
2024-08-28T11:27:03.2666851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.68,106.77*74
2024-08-28T11:27:04.2665198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.47,106.91*55
2024-08-28T11:27:05.2662428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,2.14,106.93*59
2024-08-28T11:27:06.2663477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,3.55,106.74*79
2024-08-28T11:27:07.2658577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,3.52,106.30*7C
2024-08-28T11:27:08.2656986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,1.90,105.99*73
2024-08-28T11:27:09.2654953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.24,106.09*5E
2024-08-28T11:27:10.2653271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.82,106.46*51
2024-08-28T11:27:11.2651454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.06,107.12*56
2024-08-28T11:27:12.2648882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.82,107.69*56
2024-08-28T11:27:13.2647025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.85,108.07*55
2024-08-28T11:27:14.2644846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,2.08,108.03*5B
2024-08-28T11:27:15.2642732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,2.77,107.21*54
2024-08-28T11:27:16.2640750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,2.95,106.37*5E
2024-08-28T11:27:17.2595783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,2.54,106.74*7F
2024-08-28T11:27:18.2593622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.14,1.63,108.05*76
2024-08-28T11:27:19.2662448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,0.38,109.14*7B
2024-08-28T11:27:20.2687463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.83,109.29*76
2024-08-28T11:27:21.2684771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,-1.37,108.67*7C
2024-08-28T11:27:22.2683656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.68,108.10*76
2024-08-28T11:27:23.2679556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.86,108.34*7F
2024-08-28T11:27:24.2679162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.04,2.07,109.16*75
2024-08-28T11:27:25.2711819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,2.12,109.92*71
2024-08-28T11:27:26.2709271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,1.18,110.21*74
2024-08-28T11:27:27.2707312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.30,109.87*51
2024-08-28T11:27:28.2705117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,0.47,109.16*5F
2024-08-28T11:27:29.2703512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,1.57,108.54*5F
2024-08-28T11:27:30.2701975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,2.26,108.20*51
2024-08-28T11:27:31.2578807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,1.72,108.31*76
2024-08-28T11:27:32.2577391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,0.31,108.89*77
2024-08-28T11:27:33.2731025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.72,109.38*57
2024-08-28T11:27:34.2632682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.69,109.23*57
2024-08-28T11:27:35.2673176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.03,108.76*5E
2024-08-28T11:27:36.2671139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,1.15,108.42*5F
2024-08-28T11:27:37.2668369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,2.36,107.99*78
2024-08-28T11:27:38.2666939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,2.98,107.70*7F
2024-08-28T11:27:39.2665153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,2.02,108.08*7D
2024-08-28T11:27:40.2663370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.16,108.75*70
2024-08-28T11:27:41.2717676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.99,108.81*79
2024-08-28T11:27:42.2715792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-0.62,107.95*77
2024-08-28T11:27:43.2714030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,0.69,107.09*56
2024-08-28T11:27:44.2711914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,2.09,107.07*7A
2024-08-28T11:27:45.2709832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.52,2.81,107.71*77
2024-08-28T11:27:46.2708170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.64,2.36,108.35*71
2024-08-28T11:27:47.2706072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,0.88,108.66*75
2024-08-28T11:27:48.2703661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.88,108.68*7E
2024-08-28T11:27:49.2756257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.98,-1.49,108.46*7E
2024-08-28T11:27:50.2754781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.99,-0.14,107.95*77
2024-08-28T11:27:51.2596234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,2.24,107.48*57
2024-08-28T11:27:52.2595022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,3.81,107.35*71
2024-08-28T11:27:53.2592244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,3.53,107.33*7B
2024-08-28T11:27:54.2590519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,1.80,107.32*75
2024-08-28T11:27:55.2744540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.48,107.52*55
2024-08-28T11:27:56.2742965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.05,108.09*52
2024-08-28T11:27:57.2740330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.82,108.71*50
2024-08-28T11:27:58.2738434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.27,108.69*5D
2024-08-28T11:27:59.2737183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,2.97,107.94*53
2024-08-28T11:28:00.2734186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,4.55,106.83*5C
2024-08-28T11:28:01.2732584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,4.17,106.13*57
2024-08-28T11:28:02.2730684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,1.96,106.36*73
2024-08-28T11:28:03.2729942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.19,-0.55,107.21*5B
2024-08-28T11:28:04.2726082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-1.67,107.97*58
2024-08-28T11:28:05.2725065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.25,108.11*75
2024-08-28T11:28:06.2722706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-0.01,107.48*70
2024-08-28T11:28:07.2721701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,1.23,106.72*5F
2024-08-28T11:28:08.2718772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,1.73,106.71*76
2024-08-28T11:28:09.2716794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,1.43,107.55*7B
2024-08-28T11:28:10.2715387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,1.19,108.04*7E
2024-08-28T11:28:11.2713422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,1.62,107.66*5C
2024-08-28T11:28:12.2710416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.19,2.29,106.99*50
2024-08-28T11:28:13.2742748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,2.48,106.39*5E
2024-08-28T11:28:14.2585305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,1.65,106.29*76
2024-08-28T11:28:15.2582789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.92,0.08,106.90*76
2024-08-28T11:28:16.2736896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.38,-1.08,107.70*55
2024-08-28T11:28:17.2735772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.23,108.35*5E
2024-08-28T11:28:18.2731499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.01,-0.29,108.39*72
2024-08-28T11:28:19.2731235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.67,1.35,107.41*53
2024-08-28T11:28:20.2729358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,2.79,106.29*57
2024-08-28T11:28:21.2726756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,3.20,106.20*7B
2024-08-28T11:28:22.2725025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.86,2.39,107.14*7E
2024-08-28T11:28:23.2722842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.46,0.90,108.22*79
2024-08-28T11:28:24.2720804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.34,108.58*53
2024-08-28T11:28:25.2719115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-0.89,108.37*71
2024-08-28T11:28:26.2716592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-0.94,108.00*7A
2024-08-28T11:28:27.2738190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.43,107.77*79
2024-08-28T11:28:28.2580248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.76,107.99*79
2024-08-28T11:28:29.2733999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,2.13,108.19*7B
2024-08-28T11:28:30.2732199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,2.89,107.86*77
2024-08-28T11:28:31.2730883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,2.61,107.26*7E
2024-08-28T11:28:32.2729159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,1.32,106.96*78
2024-08-28T11:28:33.2726544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.10,107.06*7D
2024-08-28T11:28:34.2724517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.17,107.25*55
2024-08-28T11:28:35.2722843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.18,107.31*73
2024-08-28T11:28:36.2720902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.32,107.41*7B
2024-08-28T11:28:37.2620494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.50,107.24*55
2024-08-28T11:28:38.2618868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,1.19,106.69*57
2024-08-28T11:28:39.2649334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,2.08,106.25*5A
2024-08-28T11:28:40.2648383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,2.20,106.15*79
2024-08-28T11:28:41.2645947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,1.20,106.25*70
2024-08-28T11:28:42.2643678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.27,106.56*52
2024-08-28T11:28:43.2641965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.95,106.80*73
2024-08-28T11:28:44.2639250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-0.09,106.52*71
2024-08-28T11:28:45.2637466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,1.67,105.96*5E
2024-08-28T11:28:46.2635789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,2.82,105.61*58
2024-08-28T11:28:47.2633581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,2.37,105.77*71
2024-08-28T11:28:48.2631484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,0.71,106.27*73
2024-08-28T11:28:49.2629767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.77,106.51*58
2024-08-28T11:28:50.2628685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.99,106.31*7A
2024-08-28T11:28:51.2656348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.02,106.19*53
2024-08-28T11:28:52.2653853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,1.29,106.51*55
2024-08-28T11:28:53.2722509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,2.12,106.84*74
2024-08-28T11:28:54.2651896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,2.05,106.60*7E
2024-08-28T11:28:55.2669093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,1.20,106.12*53
2024-08-28T11:28:56.2666695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.49,106.00*5B
2024-08-28T11:28:57.2664766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.58,106.20*75
2024-08-28T11:28:58.2663569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.83,106.58*7E
2024-08-28T11:28:59.2660822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,0.76,106.87*76
2024-08-28T11:29:00.2659455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,0.49,106.80*7A
2024-08-28T11:29:01.2657010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.01,106.83*72
2024-08-28T11:29:02.2654625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.31,107.01*54
2024-08-28T11:29:03.2653233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.50,106.97*58
2024-08-28T11:29:04.2651173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,2.20,106.81*5A
2024-08-28T11:29:05.2649480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,3.46,106.58*5D
2024-08-28T11:29:06.2647184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,3.52,105.96*5D
2024-08-28T11:29:07.2645407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,2.31,105.31*57
2024-08-28T11:29:08.2643200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,0.24,105.74*7E
2024-08-28T11:29:09.2682902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.83,-1.44,107.00*5A
2024-08-28T11:29:10.2680847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.50,-1.80,107.92*57
2024-08-28T11:29:11.2679500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.90,107.96*56
2024-08-28T11:29:12.2677303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,0.57,107.75*5E
2024-08-28T11:29:13.2675094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,2.10,107.84*5E
2024-08-28T11:29:14.2673741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.95,3.42,107.88*5A
2024-08-28T11:29:15.2671297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,4.09,107.37*51
2024-08-28T11:29:16.2669326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,3.38,106.84*5C
2024-08-28T11:29:17.2667217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,1.36,106.93*75
2024-08-28T11:29:18.2665457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.52,-0.61,107.49*5D
2024-08-28T11:29:19.2663274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.55,-1.37,108.01*5B
2024-08-28T11:29:20.2693286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-1.18,108.25*55
2024-08-28T11:29:21.2691653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.74,108.56*5D
2024-08-28T11:29:22.2689725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.27,108.99*77
2024-08-28T11:29:23.2688176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,0.71,109.00*59
2024-08-28T11:29:24.2686751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.17,2.29,108.55*50
2024-08-28T11:29:25.2682993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.91,3.84,107.91*5C
2024-08-28T11:29:26.2681788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,4.49,107.19*56
2024-08-28T11:29:27.2679981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,3.53,106.69*78
2024-08-28T11:29:28.2677686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.45,1.10,106.93*77
2024-08-28T11:29:29.2676101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.89,-1.51,107.92*5F
2024-08-28T11:29:30.2673718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-2.53,108.92*51
2024-08-28T11:29:31.2672017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.46,109.40*7C
2024-08-28T11:29:32.2736745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,0.30,109.37*5B
2024-08-28T11:29:33.2733970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,1.63,108.76*5D
2024-08-28T11:29:34.2731622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,2.51,107.89*52
2024-08-28T11:29:35.2731214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,3.14,107.29*5A
2024-08-28T11:29:36.2728768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,3.32,107.04*55
2024-08-28T11:29:37.2726377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,2.56,107.42*7B
2024-08-28T11:29:38.2724768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.02,0.78,108.22*7F
2024-08-28T11:29:39.2723049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.10,-1.28,108.72*50
2024-08-28T11:29:40.2720312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-2.13,108.65*50
2024-08-28T11:29:41.2755871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.67,108.26*75
2024-08-28T11:29:42.2753368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,2.21,107.84*59
2024-08-28T11:29:43.2595350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,3.99,107.60*56
2024-08-28T11:29:44.2749813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,3.17,107.66*55
2024-08-28T11:29:45.2748045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.88,107.73*7D
2024-08-28T11:29:46.2746437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.80,107.22*7F
2024-08-28T11:29:47.2743489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.85,106.72*7A
2024-08-28T11:29:48.2623780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.47,106.96*76
2024-08-28T11:29:49.2622280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,1.84,107.60*78
2024-08-28T11:29:50.2619704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.12,2.03,108.12*73
2024-08-28T11:29:51.2618074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,0.77,108.34*72
2024-08-28T11:29:52.2616277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.73,108.18*55
2024-08-28T11:29:53.2820758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.00,107.90*74
2024-08-28T11:29:54.2654900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.92,0.52,107.77*5F
2024-08-28T11:29:55.2713502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,3.08,107.56*52
2024-08-28T11:29:56.2729330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,4.87,107.11*58
2024-08-28T11:29:57.2711732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,4.50,106.73*78
2024-08-28T11:29:58.2709660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.02,2.10,106.83*76
2024-08-28T11:29:59.2749052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.19,-0.84,107.24*52
2024-08-28T11:30:00.2747108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-2.83,107.66*5A
2024-08-28T11:30:01.2744262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.98,108.11*5B
2024-08-28T11:30:02.2742913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.92,108.20*77
2024-08-28T11:30:03.2740510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,2.35,107.76*55
2024-08-28T11:30:04.2738203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,4.84,107.04*5A
2024-08-28T11:30:05.2737157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,5.02,106.59*59
2024-08-28T11:30:06.2734263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,2.95,106.59*74
2024-08-28T11:30:07.2597463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,0.12,106.65*7D
2024-08-28T11:30:08.2751137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.80,106.77*55
2024-08-28T11:30:09.2748685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.14,107.11*50
2024-08-28T11:30:10.2748385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.04,107.31*72
2024-08-28T11:30:11.2745662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.64,107.11*53
2024-08-28T11:30:12.2616078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,1.68,106.85*56
2024-08-28T11:30:13.2614506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,1.78,106.72*76
2024-08-28T11:30:14.2651251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,1.49,106.71*7A
2024-08-28T11:30:15.2696729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,1.39,106.52*72
2024-08-28T11:30:16.2694513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,1.45,106.22*5A
2024-08-28T11:30:17.2692518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,1.59,106.17*5D
2024-08-28T11:30:18.2690569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,1.49,106.30*78
2024-08-28T11:30:19.2688561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.42,106.52*7C
2024-08-28T11:30:20.2720523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.20,106.89*57
2024-08-28T11:30:21.2718343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.70,106.87*7D
2024-08-28T11:30:22.2716451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.35,106.16*79
2024-08-28T11:30:23.2714853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,1.78,105.66*5C
2024-08-28T11:30:24.2712263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,3.09,105.81*78
2024-08-28T11:30:25.2710296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,2.82,106.32*7E
2024-08-28T11:30:26.2709313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,1.34,106.79*7A
2024-08-28T11:30:27.2707525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.29,106.87*7B
2024-08-28T11:30:28.2704297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-1.04,106.59*70
2024-08-28T11:30:29.2703081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.25,106.25*77
2024-08-28T11:30:30.2700591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,1.60,105.86*5A
2024-08-28T11:30:31.2698799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,2.93,105.55*71
2024-08-28T11:30:32.2696478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,2.18,105.90*7C
2024-08-28T11:30:33.2695390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,0.14,106.84*71
2024-08-28T11:30:34.2693419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.16,107.32*55
2024-08-28T11:30:35.2690657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.73,106.98*76
2024-08-28T11:30:36.2688911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,0.37,106.46*58
2024-08-28T11:30:37.2687104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,1.37,105.94*5D
2024-08-28T11:30:38.2684386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,2.26,105.48*70
2024-08-28T11:30:39.2682767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,2.82,105.26*5F
2024-08-28T11:30:40.2681121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,2.60,105.41*57
2024-08-28T11:30:41.2678981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,1.31,105.95*70
2024-08-28T11:30:42.2678048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-0.42,106.39*59
2024-08-28T11:30:43.2703397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.48,106.22*5E
2024-08-28T11:30:44.2702420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.59,106.03*56
2024-08-28T11:30:45.2699739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.21,106.01*78
2024-08-28T11:30:46.2721214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,2.55,105.74*51
2024-08-28T11:30:47.2717918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,5.00,105.41*54
2024-08-28T11:30:48.2716889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,5.22,105.19*59
2024-08-28T11:30:49.2713985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,2.86,105.11*79
2024-08-28T11:30:50.2754417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-0.60,105.16*53
2024-08-28T11:30:51.2752578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-2.64,105.25*54
2024-08-28T11:30:52.2750714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.00,105.05*79
2024-08-28T11:30:53.2748281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.05,104.78*5F
2024-08-28T11:30:54.2652813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,1.12,105.28*78
2024-08-28T11:30:55.2650778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,1.20,106.02*7F
2024-08-28T11:30:56.2649561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,1.61,105.82*5F
2024-08-28T11:30:57.2683345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.14,2.68,104.71*5C
2024-08-28T11:30:58.2681303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,3.45,103.77*52
2024-08-28T11:30:59.2679304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,3.18,103.70*7D
2024-08-28T11:31:00.2728511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.88,1.81,104.48*7A
2024-08-28T11:31:01.2611395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.87,-0.08,105.71*53
2024-08-28T11:31:02.2609322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.63,106.69*52
2024-08-28T11:31:03.2762535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-1.96,106.82*7F
2024-08-28T11:31:04.2761148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.11,-0.74,105.97*73
2024-08-28T11:31:05.2759336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.18,1.49,105.01*56
2024-08-28T11:31:06.2619808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,3.65,105.04*7A
2024-08-28T11:31:07.2638945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.02,4.54,105.77*79
2024-08-28T11:31:08.2637414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.00,3.49,106.53*75
2024-08-28T11:31:09.2635281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,0.69,107.14*75
2024-08-28T11:31:10.2633852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.18,107.80*7E
2024-08-28T11:31:11.2631447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-2.72,108.22*7A
2024-08-28T11:31:12.2629288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.64,107.98*7F
2024-08-28T11:31:13.2627628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,2.04,107.39*5B
2024-08-28T11:31:14.2669256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,3.49,106.95*79
2024-08-28T11:31:15.2667623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,3.39,106.72*70
2024-08-28T11:31:16.2697613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,2.16,106.78*77
2024-08-28T11:31:17.2696268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.84,107.07*73
2024-08-28T11:31:18.2693255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,0.11,107.23*74
2024-08-28T11:31:19.2692328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.37,107.39*53
2024-08-28T11:31:20.2690743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.81,107.64*5E
2024-08-28T11:31:21.2687854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.72,107.57*70
2024-08-28T11:31:22.2686311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,0.09,107.24*58
2024-08-28T11:31:23.2684051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,1.31,106.83*5D
2024-08-28T11:31:24.2682196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,1.97,106.61*70
2024-08-28T11:31:25.2680253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,1.82,106.70*72
2024-08-28T11:31:26.2678115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,1.23,107.01*7E
2024-08-28T11:31:27.2676695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,0.69,107.33*7D
2024-08-28T11:31:28.2674086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.69,107.35*72
2024-08-28T11:31:29.2706767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,1.19,106.92*5D
2024-08-28T11:31:30.2703679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,1.55,106.42*52
2024-08-28T11:31:31.2701636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,1.32,106.29*57
2024-08-28T11:31:32.2700604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.53,106.39*71
2024-08-28T11:31:33.2739721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.68,106.64*58
2024-08-28T11:31:34.2614105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-1.50,107.02*53
2024-08-28T11:31:35.2611880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.93,107.25*58
2024-08-28T11:31:36.2764410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.92,107.23*55
2024-08-28T11:31:37.2763781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,2.85,106.86*5B
2024-08-28T11:31:38.2642827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,3.86,106.38*57
2024-08-28T11:31:39.2688098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,3.54,106.10*7F
2024-08-28T11:31:40.2595088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,1.80,106.10*76
2024-08-28T11:31:41.2748412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.70,106.41*52
2024-08-28T11:31:42.2746119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.55,106.95*58
2024-08-28T11:31:43.2745567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.49,107.55*70
2024-08-28T11:31:44.2742855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.54,107.64*75
2024-08-28T11:31:45.2613509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,2.12,107.13*50
2024-08-28T11:31:46.2612102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,3.81,106.72*73
2024-08-28T11:31:47.2609956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,3.51,106.62*76
2024-08-28T11:31:48.2607941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,1.56,106.56*70
2024-08-28T11:31:49.2762709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.68,106.54*50
2024-08-28T11:31:50.2759884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.59,106.79*55
2024-08-28T11:31:51.2756268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.94,107.19*55
2024-08-28T11:31:52.2599708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.38,107.55*73
2024-08-28T11:31:53.2753101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,1.29,107.59*54
2024-08-28T11:31:54.2751794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,1.68,107.12*5F
2024-08-28T11:31:55.2633864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,1.78,106.49*55
2024-08-28T11:31:56.2674290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,1.76,105.86*74
2024-08-28T11:31:57.2672448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,1.55,105.49*75
2024-08-28T11:31:58.2671244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,1.30,105.63*7A
2024-08-28T11:31:59.2668819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,0.98,106.13*72
2024-08-28T11:32:00.2667548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.01,106.76*7A
2024-08-28T11:32:01.2664318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.31,107.08*73
2024-08-28T11:32:02.2663501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.42,106.62*7E
2024-08-28T11:32:03.2696247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,0.50,105.64*57
2024-08-28T11:32:04.2681088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,3.14,104.66*50
2024-08-28T11:32:05.2711998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,4.12,104.28*77
2024-08-28T11:32:06.2710167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,2.87,104.52*77
2024-08-28T11:32:07.2708327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,0.56,105.02*7E
2024-08-28T11:32:08.2707458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.23,105.38*56
2024-08-28T11:32:09.2705879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.50,105.12*79
2024-08-28T11:32:10.2702801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.70,104.62*7C
2024-08-28T11:32:11.2748657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.34,104.50*56
2024-08-28T11:32:12.2745832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,1.54,104.41*57
2024-08-28T11:32:13.2744129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,2.77,103.93*5E
2024-08-28T11:32:14.2612395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,3.17,103.43*57
2024-08-28T11:32:15.2610662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,2.07,103.33*7D
2024-08-28T11:32:16.2607294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,0.33,103.45*7D
2024-08-28T11:32:17.2761801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-0.88,103.55*55
2024-08-28T11:32:18.2758737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.94,103.64*53
2024-08-28T11:32:19.2625279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.04,103.75*53
2024-08-28T11:32:20.2624480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,1.42,103.77*50
2024-08-28T11:32:21.2621706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,2.19,103.51*51
2024-08-28T11:32:22.2619643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,1.81,103.26*52
2024-08-28T11:32:23.2617365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.93,103.11*76
2024-08-28T11:32:24.2615454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.38,102.99*75
2024-08-28T11:32:25.2613749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.21,102.96*73
2024-08-28T11:32:26.2611593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.02,103.06*73
2024-08-28T11:32:27.2609399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.10,103.47*5A
2024-08-28T11:32:28.2640342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.30,103.96*72
2024-08-28T11:32:29.2639518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,1.05,104.22*53
2024-08-28T11:32:30.2637329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,1.82,103.99*5D
2024-08-28T11:32:31.2635593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,2.10,103.41*53
2024-08-28T11:32:32.2634801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,1.55,102.98*79
2024-08-28T11:32:33.2632100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,1.08,102.78*71
2024-08-28T11:32:34.2649413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,1.16,102.82*73
2024-08-28T11:32:35.2711356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,1.06,103.30*7E
2024-08-28T11:32:36.2709658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.18,103.93*7A
2024-08-28T11:32:37.2707494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.17,104.35*52
2024-08-28T11:32:38.2705105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.00,104.43*7C
2024-08-28T11:32:39.2702392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.12,104.10*73
2024-08-28T11:32:40.2701781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,1.50,103.25*57
2024-08-28T11:32:41.2698752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,3.94,102.63*74
2024-08-28T11:32:42.2745528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,4.41,102.75*7E
2024-08-28T11:32:43.2744361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,2.77,103.17*79
2024-08-28T11:32:44.2740904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.15,103.69*75
2024-08-28T11:32:45.2739460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-2.11,104.03*73
2024-08-28T11:32:46.2737821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-3.03,103.99*79
2024-08-28T11:32:47.2736198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.43,103.81*7F
2024-08-28T11:32:48.2734097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.64,103.60*54
2024-08-28T11:32:49.2732458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,1.79,103.56*71
2024-08-28T11:32:50.2730082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,3.98,103.44*71
2024-08-28T11:32:51.2753500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,4.58,103.21*72
2024-08-28T11:32:52.2751183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,2.80,103.21*7D
2024-08-28T11:32:53.2750172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.35,103.56*56
2024-08-28T11:32:54.2747403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.63,103.75*7F
2024-08-28T11:32:55.2745442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-2.39,103.52*77
2024-08-28T11:32:56.2743746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,0.04,103.05*57
2024-08-28T11:32:57.2741918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,2.88,102.35*5F
2024-08-28T11:32:58.2611333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,3.88,102.02*7C
2024-08-28T11:32:59.2658801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.12,2.43,102.50*7B
2024-08-28T11:33:00.2655142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.35,-0.03,103.34*56
2024-08-28T11:33:01.2653647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.52,104.02*5D
2024-08-28T11:33:02.2651729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.84,104.10*70
2024-08-28T11:33:03.2649421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.32,1.33,103.32*55
2024-08-28T11:33:04.2648010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.99,2.93,102.41*5B
2024-08-28T11:33:05.2645743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,2.81,102.34*58
2024-08-28T11:33:06.2643787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,1.49,102.80*79
2024-08-28T11:33:07.2641742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,0.01,103.21*7A
2024-08-28T11:33:08.2686014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.93,103.67*5C
2024-08-28T11:33:09.2671789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.77,104.26*50
2024-08-28T11:33:10.2670381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.28,104.69*7B
2024-08-28T11:33:11.2667890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,1.42,104.76*55
2024-08-28T11:33:12.2666080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,1.95,104.38*55
2024-08-28T11:33:13.2664321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,1.90,103.89*5F
2024-08-28T11:33:14.2688887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,1.35,103.64*79
2024-08-28T11:33:15.2687494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.38,103.86*7D
2024-08-28T11:33:16.2706711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.47,104.67*5D
2024-08-28T11:33:17.2682037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.19,105.34*5B
2024-08-28T11:33:18.2681988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,1.13,105.03*57
2024-08-28T11:33:19.2679220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,2.13,104.25*54
2024-08-28T11:33:20.2724682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,1.75,103.99*7C
2024-08-28T11:33:21.2723351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,0.60,104.27*70
2024-08-28T11:33:22.2721144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.30,104.46*5A
2024-08-28T11:33:23.2719719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.37,104.48*5F
2024-08-28T11:33:24.2717496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.34,104.55*50
2024-08-28T11:33:25.2749856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,1.26,104.50*52
2024-08-28T11:33:26.2747791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,2.18,104.05*51
2024-08-28T11:33:27.2745277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,2.78,103.26*5E
2024-08-28T11:33:28.2743479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,2.31,103.01*7A
2024-08-28T11:33:29.2741897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,0.65,103.65*75
2024-08-28T11:33:30.2739645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-0.97,104.45*53
2024-08-28T11:33:31.2738050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.17,104.73*7E
2024-08-28T11:33:32.2735605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,0.15,104.26*55
2024-08-28T11:33:33.2733963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,2.00,103.16*55
2024-08-28T11:33:34.2731516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,2.85,102.46*74
2024-08-28T11:33:35.2729283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,1.83,102.91*7F
2024-08-28T11:33:36.2754514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,0.53,103.87*7F
2024-08-28T11:33:37.2753177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.54,104.02*7A
2024-08-28T11:33:38.2628134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,1.46,103.26*57
2024-08-28T11:33:39.2626601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,1.69,102.45*55
2024-08-28T11:33:40.2624673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.92,102.03*79
2024-08-28T11:33:41.2622560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.15,102.19*5E
2024-08-28T11:33:42.2620810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.48,102.62*5E
2024-08-28T11:33:43.2619480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.39,102.71*58
2024-08-28T11:33:44.2648185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,1.85,102.14*5E
2024-08-28T11:33:45.2645500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,2.50,101.26*50
2024-08-28T11:33:46.2644382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,1.99,100.94*75
2024-08-28T11:33:47.2642082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,0.93,101.27*79
2024-08-28T11:33:48.2640025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.12,-0.07,101.83*59
2024-08-28T11:33:49.2638736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.36,102.19*5E
2024-08-28T11:33:50.2635722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,0.25,102.09*53
2024-08-28T11:33:51.2651875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,1.15,101.79*5F
2024-08-28T11:33:52.2650554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,1.88,101.54*58
2024-08-28T11:33:53.2648855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,2.20,101.32*7C
2024-08-28T11:33:54.2645988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,1.60,101.38*71
2024-08-28T11:33:55.2644765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.29,101.53*76
2024-08-28T11:33:56.2665413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.61,101.65*54
2024-08-28T11:33:57.2662987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.12,102.05*7B
2024-08-28T11:33:58.2659602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,1.39,102.27*70
2024-08-28T11:33:59.2659686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,2.53,102.06*7A
2024-08-28T11:34:00.2656843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,2.07,101.92*75
2024-08-28T11:34:01.2655553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.62,101.88*79
2024-08-28T11:34:02.2652564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.43,101.96*77
2024-08-28T11:34:03.2651376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.07,102.12*72
2024-08-28T11:34:04.2649444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,1.25,102.19*58
2024-08-28T11:34:05.2647461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,1.99,102.13*7D
2024-08-28T11:34:06.2666871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,1.74,101.91*7E
2024-08-28T11:34:07.2661759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,1.48,101.63*7C
2024-08-28T11:34:08.2660517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,1.67,101.69*7E
2024-08-28T11:34:09.2658833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,1.62,102.06*7F
2024-08-28T11:34:10.2656828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,0.89,102.38*71
2024-08-28T11:34:11.2654723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.08,102.49*54
2024-08-28T11:34:12.2652723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.49,102.26*7E
2024-08-28T11:34:13.2651244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.17,102.01*7B
2024-08-28T11:34:14.2648584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.88,102.05*7E
2024-08-28T11:34:15.2646828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,2.21,102.31*77
2024-08-28T11:34:16.2645318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,2.74,102.56*7B
2024-08-28T11:34:17.2684438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,2.31,102.41*56
2024-08-28T11:34:18.2704121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,1.79,101.83*50
2024-08-28T11:34:19.2702927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,1.22,101.56*51
2024-08-28T11:34:20.2701064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,0.31,101.91*7E
2024-08-28T11:34:21.2698567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.95,-0.59,102.46*54
2024-08-28T11:34:22.2696609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.60,102.62*54
2024-08-28T11:34:23.2696018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.33,102.70*7C
2024-08-28T11:34:24.2693366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,1.57,103.21*58
2024-08-28T11:34:25.2690927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,2.41,103.51*5B
2024-08-28T11:34:26.2690006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,2.50,102.93*5E
2024-08-28T11:34:27.2687196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,2.23,102.14*59
2024-08-28T11:34:28.2685181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,1.95,101.99*76
2024-08-28T11:34:29.2683233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,1.73,102.40*7D
2024-08-28T11:34:30.2681273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.61,0.85,103.16*74
2024-08-28T11:34:31.2679096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.09,-0.58,104.22*57
2024-08-28T11:34:32.2677831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.09,104.91*58
2024-08-28T11:34:33.2729023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.22,-0.08,104.38*7D
2024-08-28T11:34:34.2726342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.88,1.73,102.99*50
2024-08-28T11:34:35.2724835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,3.21,102.12*55
2024-08-28T11:34:36.2723811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,3.54,102.44*74
2024-08-28T11:34:37.2720762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.71,2.62,103.40*7D
2024-08-28T11:34:38.2719208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.96,0.61,104.22*75
2024-08-28T11:34:39.2742770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.57,104.74*55
2024-08-28T11:34:40.2741116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.00,104.86*71
2024-08-28T11:34:41.2739486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,0.03,104.23*56
2024-08-28T11:34:42.2737342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,2.67,103.36*50
2024-08-28T11:34:43.2629284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,3.83,103.08*7C
2024-08-28T11:34:44.2626938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,3.11,103.24*7F
2024-08-28T11:34:45.2625246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,1.39,103.44*78
2024-08-28T11:34:46.2779295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.26,103.43*57
2024-08-28T11:34:47.2776417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.98,103.17*7E
2024-08-28T11:34:48.2775180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.90,103.17*5B
2024-08-28T11:34:49.2692022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.50,103.64*54
2024-08-28T11:34:50.2689980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.61,103.82*7E
2024-08-28T11:34:51.2687336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,2.28,103.19*5A
2024-08-28T11:34:52.2686138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,3.20,102.39*5D
2024-08-28T11:34:53.2683822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,2.88,102.02*7E
2024-08-28T11:34:54.2705168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,1.83,102.11*71
2024-08-28T11:34:55.2703803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,0.87,102.38*7F
2024-08-28T11:34:56.2663696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.22,102.50*78
2024-08-28T11:34:57.2662521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.47,102.44*74
2024-08-28T11:34:58.2660119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.78,102.37*7B
2024-08-28T11:34:59.2657531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.22,102.28*7C
2024-08-28T11:35:00.2655312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.99,102.07*55
2024-08-28T11:35:01.2653169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,2.12,101.73*7B
2024-08-28T11:35:02.2651486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,2.59,101.46*7A
2024-08-28T11:35:03.2649857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,2.27,101.50*7A
2024-08-28T11:35:04.2647453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,1.28,101.91*77
2024-08-28T11:35:05.2679320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.28,102.46*75
2024-08-28T11:35:06.2676946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.41,102.69*70
2024-08-28T11:35:07.2675445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.66,102.44*73
2024-08-28T11:35:08.2714827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.06,102.26*70
2024-08-28T11:35:09.2711909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,1.53,102.35*57
2024-08-28T11:35:10.2749022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,2.83,102.37*77
2024-08-28T11:35:11.2746701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,2.82,102.26*79
2024-08-28T11:35:12.2744443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,1.46,102.37*7E
2024-08-28T11:35:13.2743660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.41,102.80*73
2024-08-28T11:35:14.2740998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.44,103.07*7D
2024-08-28T11:35:15.2739544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.07,102.88*78
2024-08-28T11:35:16.2629440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.27,102.70*79
2024-08-28T11:35:17.2627587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,1.97,102.84*79
2024-08-28T11:35:18.2625006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,2.85,103.07*74
2024-08-28T11:35:19.2659476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,2.00,103.16*7D
2024-08-28T11:35:20.2656817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.01,103.26*77
2024-08-28T11:35:21.2655181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.38,103.58*57
2024-08-28T11:35:22.2653257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.60,103.61*7D
2024-08-28T11:35:23.2650781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,1.81,102.89*51
2024-08-28T11:35:24.2678373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,3.70,102.16*5E
2024-08-28T11:35:25.2676374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,3.61,102.10*79
2024-08-28T11:35:26.2733716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.12,1.56,102.87*76
2024-08-28T11:35:27.2730847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.30,-0.97,104.12*5D
2024-08-28T11:35:28.2729826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.48,104.90*5B
2024-08-28T11:35:29.2652614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.92,-1.90,104.61*79
2024-08-28T11:35:30.2650785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.94,0.93,103.74*50
2024-08-28T11:35:31.2648428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,4.56,102.98*52
2024-08-28T11:35:32.2646471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,6.27,102.97*70
2024-08-28T11:35:33.2645495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.28,4.74,103.75*77
2024-08-28T11:35:34.2644031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.76,1.18,104.65*74
2024-08-28T11:35:35.2641152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.15,105.10*55
2024-08-28T11:35:36.2796124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-3.72,105.34*7E
2024-08-28T11:35:37.2793556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-3.26,105.31*78
2024-08-28T11:35:38.2635678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.95,105.02*73
2024-08-28T11:35:39.2639571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,1.91,104.82*72
2024-08-28T11:35:40.2631136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,3.75,104.68*73
2024-08-28T11:35:41.2629413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,4.18,104.52*5E
2024-08-28T11:35:42.2627380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,3.60,104.29*5F
2024-08-28T11:35:43.2656235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,2.42,104.12*7E
2024-08-28T11:35:44.2689568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,0.83,104.04*73
2024-08-28T11:35:45.2686765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-1.08,104.07*5F
2024-08-28T11:35:46.2685113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.42,104.20*5D
2024-08-28T11:35:47.2713496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-2.07,104.26*75
2024-08-28T11:35:48.2736146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-0.02,104.07*7D
2024-08-28T11:35:49.2733866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,2.55,103.84*54
2024-08-28T11:35:50.2732172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,4.00,103.70*7C
2024-08-28T11:35:51.2729498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,3.86,103.54*71
2024-08-28T11:35:52.2728181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,2.56,103.22*7F
2024-08-28T11:35:53.2725916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.76,103.06*77
2024-08-28T11:35:54.2723841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.49,103.17*5C
2024-08-28T11:35:55.2722482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.72,103.37*56
2024-08-28T11:35:56.2719950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.38,103.54*58
2024-08-28T11:35:57.2718596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.25,103.33*7A
2024-08-28T11:35:58.2715900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.87,102.92*54
2024-08-28T11:35:59.2713541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,1.25,103.02*5F
2024-08-28T11:36:00.2735960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,1.68,103.47*52
2024-08-28T11:36:01.2734628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,2.06,103.57*7F
2024-08-28T11:36:02.2732257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,1.94,103.21*7C
2024-08-28T11:36:03.2730351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,1.55,102.86*74
2024-08-28T11:36:04.2728408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,1.14,102.87*7A
2024-08-28T11:36:05.2726227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,0.72,103.10*7A
2024-08-28T11:36:06.2724754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.21,103.21*76
2024-08-28T11:36:07.2722701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.24,103.35*7C
2024-08-28T11:36:08.2720364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,0.16,103.63*50
2024-08-28T11:36:09.2774211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,1.50,103.52*5A
2024-08-28T11:36:10.2756689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,2.80,102.69*5C
2024-08-28T11:36:11.2756315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,2.86,101.76*7F
2024-08-28T11:36:12.2641206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.20,1.53,101.67*7F
2024-08-28T11:36:13.2639161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.23,0.17,102.36*7A
2024-08-28T11:36:14.2637092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.10,103.33*52
2024-08-28T11:36:15.2790874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.67,103.93*5F
2024-08-28T11:36:16.2693576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,1.65,103.70*53
2024-08-28T11:36:17.2691149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,1.64,102.93*50
2024-08-28T11:36:18.2692486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,0.85,102.45*53
2024-08-28T11:36:19.2691279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.66,102.34*57
2024-08-28T11:36:20.2688767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,1.52,101.98*7B
2024-08-28T11:36:21.2686337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,2.25,101.66*7E
2024-08-28T11:36:22.2684878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,1.63,102.12*76
2024-08-28T11:36:23.2714745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.28,-0.19,103.18*5F
2024-08-28T11:36:24.2713058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.75,103.98*57
2024-08-28T11:36:25.2710522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.66,104.09*77
2024-08-28T11:36:26.2708572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.46,0.24,103.76*51
2024-08-28T11:36:27.2705753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.64,2.75,103.27*53
2024-08-28T11:36:28.2704758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,4.63,102.56*53
2024-08-28T11:36:29.2702845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,4.93,101.99*70
2024-08-28T11:36:30.2617077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.14,3.22,102.11*7E
2024-08-28T11:36:31.2770251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.86,0.22,103.04*73
2024-08-28T11:36:32.2769884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.21,-2.25,104.22*55
2024-08-28T11:36:33.2767658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.62,104.76*5C
2024-08-28T11:36:34.2765231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-1.06,104.49*7C
2024-08-28T11:36:35.2762952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,1.03,104.01*51
2024-08-28T11:36:36.2761919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,2.20,103.84*5B
2024-08-28T11:36:37.2759910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,2.08,104.13*72
2024-08-28T11:36:38.2757259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,1.76,104.26*79
2024-08-28T11:36:39.2755403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,2.19,103.79*57
2024-08-28T11:36:40.2650364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,2.65,103.10*51
2024-08-28T11:36:41.2648928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,2.15,103.03*79
2024-08-28T11:36:42.2645537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.93,0.38,103.80*70
2024-08-28T11:36:43.2645337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.94,-1.61,104.60*5E
2024-08-28T11:36:44.2642625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.90,104.76*58
2024-08-28T11:36:45.2704250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.02,0.21,104.70*55
2024-08-28T11:36:46.2702418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.17,3.13,104.24*53
2024-08-28T11:36:47.2699988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.60,5.00,103.24*51
2024-08-28T11:36:48.2698367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,4.83,102.43*5E
2024-08-28T11:36:49.2696516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,3.05,102.23*79
2024-08-28T11:36:50.2694352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.52,0.51,102.59*77
2024-08-28T11:36:51.2651232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.78,-1.67,103.59*57
2024-08-28T11:36:52.2649262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.06,-2.73,105.00*52
2024-08-28T11:36:53.2646925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.07,105.77*51
2024-08-28T11:36:54.2644724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,0.16,105.34*52
2024-08-28T11:36:55.2642724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.74,2.94,104.13*5D
2024-08-28T11:36:56.2641436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,4.72,103.02*55
2024-08-28T11:36:57.2700233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,4.52,102.70*7B
2024-08-28T11:36:58.2697926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.03,2.87,103.12*74
2024-08-28T11:36:59.2696349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.11,0.94,103.79*7A
2024-08-28T11:37:00.2694393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.72,104.28*5F
2024-08-28T11:37:01.2691855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.95,104.76*76
2024-08-28T11:37:02.2690975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.98,105.04*79
2024-08-28T11:37:03.2767344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.43,104.51*70
2024-08-28T11:37:04.2648435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,1.73,103.72*52
2024-08-28T11:37:05.2645207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,3.19,103.35*72
2024-08-28T11:37:06.2688058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,3.27,103.37*76
2024-08-28T11:37:07.2743253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,2.18,103.52*71
2024-08-28T11:37:08.2741735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,0.52,103.72*71
2024-08-28T11:37:09.2739418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.73,103.85*58
2024-08-28T11:37:10.2738020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.81,104.08*7C
2024-08-28T11:37:11.2771137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,0.30,104.34*5C
2024-08-28T11:37:12.2769590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,1.74,104.03*59
2024-08-28T11:37:13.2767722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,2.62,103.20*7A
2024-08-28T11:37:14.2765294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,2.31,102.95*72
2024-08-28T11:37:15.2637109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,1.23,103.54*7B
2024-08-28T11:37:16.2634871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,0.34,104.13*7A
2024-08-28T11:37:17.2632820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.03,104.13*78
2024-08-28T11:37:18.2658145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.04,103.80*59
2024-08-28T11:37:19.2738435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.14,103.82*59
2024-08-28T11:37:20.2637687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.66,104.18*74
2024-08-28T11:37:21.2635681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,1.40,104.56*51
2024-08-28T11:37:22.2666773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,1.51,104.81*5E
2024-08-28T11:37:23.2664594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.92,104.60*54
2024-08-28T11:37:24.2662194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.44,103.86*5F
2024-08-28T11:37:25.2660744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.77,103.18*75
2024-08-28T11:37:26.2658950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,1.91,102.98*74
2024-08-28T11:37:27.2734771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,2.43,103.46*74
2024-08-28T11:37:28.2733450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,1.55,104.42*72
2024-08-28T11:37:29.2731935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.10,105.12*52
2024-08-28T11:37:30.2730332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.37,105.10*76
2024-08-28T11:37:31.2728836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-1.81,104.93*79
2024-08-28T11:37:32.2726979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.85,104.72*71
2024-08-28T11:37:33.2724081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,1.73,104.07*50
2024-08-28T11:37:34.2741490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,4.91,103.13*5B
2024-08-28T11:37:35.2740089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,6.38,102.35*77
2024-08-28T11:37:36.2737838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,4.45,102.53*79
2024-08-28T11:37:37.2735093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.32,0.70,103.48*73
2024-08-28T11:37:38.2733907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-2.19,104.05*5C
2024-08-28T11:37:39.2731328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.74,103.78*70
2024-08-28T11:37:40.2730210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.14,103.26*73
2024-08-28T11:37:41.2727785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,1.00,102.92*54
2024-08-28T11:37:42.2755461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,2.16,103.09*56
2024-08-28T11:37:43.2754616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,2.20,103.42*78
2024-08-28T11:37:44.2752664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,1.78,103.31*73
2024-08-28T11:37:45.2750406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,1.51,102.89*7F
2024-08-28T11:37:46.2800592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,1.54,102.45*53
2024-08-28T11:37:47.2767989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,1.51,102.31*78
2024-08-28T11:37:48.2764740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,1.27,102.64*7C
2024-08-28T11:37:49.2763227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,0.78,103.43*7B
2024-08-28T11:37:50.2686960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.11,104.15*51
2024-08-28T11:37:51.2684785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.14,104.33*7E
2024-08-28T11:37:52.2686909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.48,104.19*77
2024-08-28T11:37:53.2684864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.30,103.88*7E
2024-08-28T11:37:54.2768656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,2.12,103.37*5A
2024-08-28T11:37:55.2766759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,3.87,103.21*7A
2024-08-28T11:37:56.2764366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,3.89,103.37*79
2024-08-28T11:37:57.2762671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,2.51,103.38*77
2024-08-28T11:37:58.2791879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.63,103.16*57
2024-08-28T11:37:59.2661327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.78,102.93*7F
2024-08-28T11:38:00.2658505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.32,103.09*57
2024-08-28T11:38:01.2656800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-1.43,103.74*54
2024-08-28T11:38:02.2654177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-0.94,104.21*51
2024-08-28T11:38:03.2652316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.49,104.01*77
2024-08-28T11:38:04.2724759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,2.39,103.38*57
2024-08-28T11:38:05.2723175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,3.90,102.88*5F
2024-08-28T11:38:06.2720864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,4.20,102.72*7B
2024-08-28T11:38:07.2718709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,2.84,102.86*7D
2024-08-28T11:38:08.2716909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,0.67,103.16*72
2024-08-28T11:38:09.2714892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.15,103.21*79
2024-08-28T11:38:10.2691132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.78,102.98*7D
2024-08-28T11:38:11.2688992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.90,102.80*72
2024-08-28T11:38:12.2687980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.89,102.73*7B
2024-08-28T11:38:13.2684652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,2.14,102.93*7D
2024-08-28T11:38:14.2683560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.01,1.94,103.25*73
2024-08-28T11:38:15.2680352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,0.85,103.37*7B
2024-08-28T11:38:16.2702211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.14,103.15*59
2024-08-28T11:38:17.2700221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,0.53,102.66*50
2024-08-28T11:38:18.2698746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,1.70,102.16*59
2024-08-28T11:38:19.2696326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,2.61,102.10*76
2024-08-28T11:38:20.2694212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,2.55,102.26*7C
2024-08-28T11:38:21.2692631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,1.43,102.16*7E
2024-08-28T11:38:22.2659194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.14,101.85*59
2024-08-28T11:38:23.2701899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.42,101.89*5F
2024-08-28T11:38:24.2698059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.63,102.26*57
2024-08-28T11:38:25.2696405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.40,102.35*59
2024-08-28T11:38:26.2694735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,1.93,101.95*59
2024-08-28T11:38:27.2692630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,4.26,101.40*59
2024-08-28T11:38:28.2690775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,4.89,100.87*5A
2024-08-28T11:38:29.2688108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,3.38,100.43*5B
2024-08-28T11:38:30.2686348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,0.69,100.23*79
2024-08-28T11:38:31.2684989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.53,100.25*59
2024-08-28T11:38:32.2682328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.98,100.38*58
2024-08-28T11:38:33.2680195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.94,100.56*5B
2024-08-28T11:38:34.2678543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.28,100.72*77
2024-08-28T11:38:35.2676652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,1.26,100.62*7D
2024-08-28T11:38:36.2674722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,1.92,100.40*5B
2024-08-28T11:38:37.2672789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,1.87,100.33*5A
2024-08-28T11:38:38.2671297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,1.58,100.23*75
2024-08-28T11:38:39.2711136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,1.47,100.07*7A
2024-08-28T11:38:40.2707970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,1.57,100.00*7A
2024-08-28T11:38:41.2643638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,1.60,99.89*4C
2024-08-28T11:38:42.2639672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,1.30,99.87*41
2024-08-28T11:38:43.2639106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.58,99.97*46
2024-08-28T11:38:44.2792458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.31,99.90*64
2024-08-28T11:38:45.2790728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.01,99.87*61
2024-08-28T11:38:46.2671823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.98,100.13*52
2024-08-28T11:38:47.2717929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.05,100.37*7B
2024-08-28T11:38:48.2717216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,1.72,100.24*54
2024-08-28T11:38:49.2714605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,3.21,99.95*6A
2024-08-28T11:38:50.2740878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,3.52,99.97*69
2024-08-28T11:38:51.2738933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,2.30,100.11*71
2024-08-28T11:38:52.2736851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.63,99.87*46
2024-08-28T11:38:53.2768488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.61,99.58*6A
2024-08-28T11:38:54.2766457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.14,99.65*61
2024-08-28T11:38:55.2764590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-0.78,100.00*5E
2024-08-28T11:38:56.2662980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.51,100.44*70
2024-08-28T11:38:57.2660754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,1.70,100.73*5A
2024-08-28T11:38:58.2689780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,1.98,100.50*52
2024-08-28T11:38:59.2688881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,1.76,99.70*63
2024-08-28T11:39:00.2686774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,1.40,99.26*4E
2024-08-28T11:39:01.2685314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,1.19,99.57*41
2024-08-28T11:39:02.2702172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,1.02,99.94*4B
2024-08-28T11:39:03.2726701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,0.43,100.15*73
2024-08-28T11:39:04.2725830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.28,100.37*5C
2024-08-28T11:39:05.2723204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.31,100.59*71
2024-08-28T11:39:06.2721313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.64,100.70*57
2024-08-28T11:39:07.2719315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,1.91,100.54*59
2024-08-28T11:39:08.2717052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,2.46,100.25*7B
2024-08-28T11:39:09.2715108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,1.81,100.07*52
2024-08-28T11:39:10.2713958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.76,99.99*60
2024-08-28T11:39:11.2711533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.52,99.88*65
2024-08-28T11:39:12.2708893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,1.20,99.86*40
2024-08-28T11:39:13.2707708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,1.70,100.12*70
2024-08-28T11:39:14.2731447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,1.20,100.29*76
2024-08-28T11:39:15.2730786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.04,100.18*58
2024-08-28T11:39:16.2728205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.92,100.18*55
2024-08-28T11:39:17.2727211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.58,100.62*77
2024-08-28T11:39:18.2724708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.75,101.06*56
2024-08-28T11:39:19.2723028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,2.01,100.82*50
2024-08-28T11:39:20.2720844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,2.60,100.19*56
2024-08-28T11:39:21.2719183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,2.62,100.02*56
2024-08-28T11:39:22.2716279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,2.52,100.42*7B
2024-08-28T11:39:23.2715671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,2.13,100.96*73
2024-08-28T11:39:24.2712861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,1.06,101.16*7C
2024-08-28T11:39:25.2732086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.31,101.12*53
2024-08-28T11:39:26.2730574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.14,101.18*70
2024-08-28T11:39:27.2728713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.78,101.39*7D
2024-08-28T11:39:28.2726127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.95,101.41*5A
2024-08-28T11:39:29.2723483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,2.96,101.02*5A
2024-08-28T11:39:30.2721725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,3.64,100.47*5D
2024-08-28T11:39:31.2720265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,2.57,100.45*7D
2024-08-28T11:39:32.2719019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,0.59,101.09*7C
2024-08-28T11:39:33.2716105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.80,101.77*5E
2024-08-28T11:39:34.2713836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.49,101.74*50
2024-08-28T11:39:35.2712701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,1.03,101.13*56
2024-08-28T11:39:36.2710024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,2.44,100.30*57
2024-08-28T11:39:37.2708961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,2.74,99.74*63
2024-08-28T11:39:38.2707235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,1.63,100.10*7B
2024-08-28T11:39:39.2704255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.59,0.06,101.03*72
2024-08-28T11:39:40.2702662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-0.89,101.78*58
2024-08-28T11:39:41.2720134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.76,102.06*7B
2024-08-28T11:39:42.2718464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.27,0.73,101.51*53
2024-08-28T11:39:43.2774941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.62,2.77,100.54*50
2024-08-28T11:39:44.2686914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,3.97,100.00*57
2024-08-28T11:39:45.2763955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,3.37,100.10*7E
2024-08-28T11:39:46.2762909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.82,0.93,100.54*7B
2024-08-28T11:39:47.2761017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-1.41,101.12*5A
2024-08-28T11:39:48.2759040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.66,101.70*76
2024-08-28T11:39:49.2757974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.21,102.00*7A
2024-08-28T11:39:50.2755300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,1.60,101.89*52
2024-08-28T11:39:51.2753194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,2.60,101.47*7C
2024-08-28T11:39:52.2751514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,2.34,100.88*76
2024-08-28T11:39:53.2749596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,1.52,100.51*79
2024-08-28T11:39:54.2747105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.99,100.54*52
2024-08-28T11:39:55.2748527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,1.01,100.93*70
2024-08-28T11:39:56.2747153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.92,101.35*76
2024-08-28T11:39:57.2644445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.67,101.41*7F
2024-08-28T11:39:58.2798152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.45,101.19*72
2024-08-28T11:39:59.2677505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.29,100.94*78
2024-08-28T11:40:00.2676571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.24,100.80*76
2024-08-28T11:40:01.2674469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.64,100.73*78
2024-08-28T11:40:02.2672173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,1.30,100.58*58
2024-08-28T11:40:03.2670262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,1.98,100.43*56
2024-08-28T11:40:04.2669020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,2.37,100.37*5F
2024-08-28T11:40:05.2666387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,1.80,100.38*79
2024-08-28T11:40:06.2664706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.55,100.25*73
2024-08-28T11:40:07.2693328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.35,99.96*68
2024-08-28T11:40:08.2691182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.31,99.68*61
2024-08-28T11:40:09.2689249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.60,99.58*45
2024-08-28T11:40:10.2687520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,1.79,99.45*42
2024-08-28T11:40:11.2685029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,2.42,99.38*44
2024-08-28T11:40:12.2775550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,2.12,99.43*4B
2024-08-28T11:40:13.2773570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.91,99.41*44
2024-08-28T11:40:14.2680030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.65,99.29*6E
2024-08-28T11:40:15.2737512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.51,99.43*61
2024-08-28T11:40:16.2735061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.77,99.62*4D
2024-08-28T11:40:17.2669933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,1.18,99.36*68
2024-08-28T11:40:18.2668198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,2.79,98.89*69
2024-08-28T11:40:19.2666758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,3.10,98.45*46
2024-08-28T11:40:20.2665292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,2.17,98.33*4F
2024-08-28T11:40:21.2662455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,0.73,98.87*43
2024-08-28T11:40:22.2705544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.23,99.54*63
2024-08-28T11:40:23.2741018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.45,99.76*4A
2024-08-28T11:40:24.2739233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.07,99.53*41
2024-08-28T11:40:25.2737394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,0.85,98.91*63
2024-08-28T11:40:26.2734808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,1.79,98.40*6B
2024-08-28T11:40:27.2733495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,1.93,98.72*4E
2024-08-28T11:40:28.2730660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,1.23,99.70*44
2024-08-28T11:40:29.2728111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,0.40,100.38*76
2024-08-28T11:40:30.2726946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.25,100.33*52
2024-08-28T11:40:31.2725656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,0.98,99.82*68
2024-08-28T11:40:32.2724114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,1.83,99.32*68
2024-08-28T11:40:33.2761750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,1.77,99.28*46
2024-08-28T11:40:34.2758477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,1.08,99.82*44
2024-08-28T11:40:35.2757661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,0.55,100.42*73
2024-08-28T11:40:36.2755575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.29,100.30*73
2024-08-28T11:40:37.2782134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.14,99.73*67
2024-08-28T11:40:38.2703424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.20,99.55*65
2024-08-28T11:40:39.2701465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,1.00,99.70*4C
2024-08-28T11:40:40.2700700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,2.29,99.74*4E
2024-08-28T11:40:41.2697899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,2.75,99.81*4F
2024-08-28T11:40:42.2695773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,1.86,99.90*4C
2024-08-28T11:40:43.2694459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.29,99.76*69
2024-08-28T11:40:44.2692767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.00,99.49*4C
2024-08-28T11:40:45.2690090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.18,99.37*40
2024-08-28T11:40:46.2688284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.18,99.47*62
2024-08-28T11:40:47.2734664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,1.17,99.48*40
2024-08-28T11:40:48.2734270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,2.09,99.44*4A
2024-08-28T11:40:49.2642611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,2.28,99.46*47
2024-08-28T11:40:50.2796233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,1.80,99.52*6D
2024-08-28T11:40:51.2794926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.86,99.47*6F
2024-08-28T11:40:52.2792894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.13,99.24*67
2024-08-28T11:40:53.2790541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.11,99.06*46
2024-08-28T11:40:54.2656735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.58,98.95*43
2024-08-28T11:40:55.2656205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.84,99.16*41
2024-08-28T11:40:56.2652751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.83,99.45*4B
2024-08-28T11:40:57.2650576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.63,99.45*6B
2024-08-28T11:40:58.2649234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.22,99.43*66
2024-08-28T11:40:59.2647781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.06,99.39*41
2024-08-28T11:41:00.2644948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.60,99.18*45
2024-08-28T11:41:01.2642762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,1.45,99.02*47
2024-08-28T11:41:02.2640682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,2.00,99.00*49
2024-08-28T11:41:03.2638869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,1.91,99.29*4F
2024-08-28T11:41:04.2739780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,1.41,99.60*6E
2024-08-28T11:41:05.2762115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.80,99.33*67
2024-08-28T11:41:06.2760809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.19,98.87*48
2024-08-28T11:41:07.2758271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.15,99.01*64
2024-08-28T11:41:08.2756634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,99.39*62
2024-08-28T11:41:09.2754718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.69,99.41*6C
2024-08-28T11:41:10.2752535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,2.32,99.25*60
2024-08-28T11:41:11.2750690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,3.35,99.34*4B
2024-08-28T11:41:12.2748900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,3.05,99.71*49
2024-08-28T11:41:13.2749615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,1.09,100.00*7A
2024-08-28T11:41:14.2747546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.10,99.74*4E
2024-08-28T11:41:15.2745234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-1.63,99.40*4E
2024-08-28T11:41:16.2743975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.11,99.43*45
2024-08-28T11:41:17.2668373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,2.09,99.92*47
2024-08-28T11:41:18.2666414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,3.31,100.59*7F
2024-08-28T11:41:19.2664312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,2.56,100.96*77
2024-08-28T11:41:20.2662243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.33,101.12*53
2024-08-28T11:41:21.2816624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.75,101.27*7F
2024-08-28T11:41:22.2815063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.49,101.04*7F
2024-08-28T11:41:23.2656745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,1.05,100.45*58
2024-08-28T11:41:24.2653614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,3.43,100.28*76
2024-08-28T11:41:25.2652891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,3.52,100.62*7D
2024-08-28T11:41:26.2707618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,1.42,101.00*7F
2024-08-28T11:41:27.2706141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.09,101.28*78
2024-08-28T11:41:28.2704191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.10,101.49*7C
2024-08-28T11:41:29.2703862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.94,101.47*7A
2024-08-28T11:41:30.2781624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,1.52,101.00*55
2024-08-28T11:41:31.2780579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,3.44,100.30*56
2024-08-28T11:41:32.2644925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,3.54,99.91*43
2024-08-28T11:41:33.2641013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,2.03,100.15*71
2024-08-28T11:41:34.2773853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,-0.12,100.83*50
2024-08-28T11:41:35.2771957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.73,101.71*5E
2024-08-28T11:41:36.2683757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.62,102.07*78
2024-08-28T11:41:37.2681130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.50,0.24,101.33*55
2024-08-28T11:41:38.2679811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.25,2.42,100.31*56
2024-08-28T11:41:39.2678469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,3.58,99.83*63
2024-08-28T11:41:40.2675220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,3.42,99.88*42
2024-08-28T11:41:41.2673739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.48,1.89,100.30*75
2024-08-28T11:41:42.2671074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.05,-0.42,100.94*59
2024-08-28T11:41:43.2670032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-2.10,101.66*59
2024-08-28T11:41:44.2822816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.88,102.05*78
2024-08-28T11:41:45.2664839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,0.27,101.72*59
2024-08-28T11:41:46.2663344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.18,2.93,100.82*5C
2024-08-28T11:41:47.2661581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,4.39,99.90*6E
2024-08-28T11:41:48.2660001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,4.02,99.52*49
2024-08-28T11:41:49.2701967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,2.05,99.97*4A
2024-08-28T11:41:50.2700304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.85,-0.61,101.06*5A
2024-08-28T11:41:51.2698094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.26,-2.73,102.08*5F
2024-08-28T11:41:52.2696013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.72,102.35*50
2024-08-28T11:41:53.2694785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.09,-0.04,101.74*75
2024-08-28T11:41:54.2692343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.80,3.46,100.71*58
2024-08-28T11:41:55.2690123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,5.48,100.19*50
2024-08-28T11:41:56.2688549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,4.72,100.45*78
2024-08-28T11:41:57.2686687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.16,1.96,100.96*7C
2024-08-28T11:41:58.2703973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-1.08,101.37*58
2024-08-28T11:41:59.2700731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.76,101.74*59
2024-08-28T11:42:00.2700150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.47,102.17*7C
2024-08-28T11:42:01.2697657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.45,102.32*72
2024-08-28T11:42:02.2695216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,2.28,101.93*52
2024-08-28T11:42:03.2721091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,4.02,101.38*5F
2024-08-28T11:42:04.2719030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,3.80,101.06*54
2024-08-28T11:42:05.2717002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,2.04,101.07*7F
2024-08-28T11:42:06.2714626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.05,101.31*51
2024-08-28T11:42:07.2712867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-1.18,101.49*54
2024-08-28T11:42:08.2711683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.88,101.65*55
2024-08-28T11:42:09.2710133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.16,101.96*55
2024-08-28T11:42:10.2708029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.71,101.95*59
2024-08-28T11:42:11.2705258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.62,101.61*78
2024-08-28T11:42:12.2703617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.69,101.36*77
2024-08-28T11:42:13.2701926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,1.33,101.42*7D
2024-08-28T11:42:14.2700541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,2.34,101.29*5B
2024-08-28T11:42:15.2697724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,3.09,100.67*54
2024-08-28T11:42:16.2696218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,2.73,100.22*50
2024-08-28T11:42:17.2694141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,1.22,100.25*79
2024-08-28T11:42:18.2692146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-0.41,100.70*5A
2024-08-28T11:42:19.2745377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-1.27,101.11*56
2024-08-28T11:42:20.2743532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.76,101.16*57
2024-08-28T11:42:21.2795830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.97,100.91*5B
2024-08-28T11:42:22.2794135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,2.58,100.48*52
2024-08-28T11:42:23.2792562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,3.17,99.74*65
2024-08-28T11:42:24.2662722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,2.68,99.06*40
2024-08-28T11:42:25.2662140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,1.46,99.09*48
2024-08-28T11:42:26.2659998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,0.26,99.72*47
2024-08-28T11:42:27.2658510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.37,100.38*5E
2024-08-28T11:42:28.2815556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.24,100.44*78
2024-08-28T11:42:29.2658144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.40,99.98*65
2024-08-28T11:42:30.2656669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.98,99.79*68
2024-08-28T11:42:31.2653692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,1.47,99.89*4C
2024-08-28T11:42:32.2651528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,2.02,99.67*42
2024-08-28T11:42:33.2688064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,2.19,99.12*6C
2024-08-28T11:42:34.2686775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,1.43,98.88*45
2024-08-28T11:42:35.2684035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,0.56,99.20*4D
2024-08-28T11:42:36.2681977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,0.67,99.80*4B
2024-08-28T11:42:37.2680113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,1.07,100.38*72
2024-08-28T11:42:38.2679226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.53,100.56*56
2024-08-28T11:42:39.2706221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.13,100.42*7F
2024-08-28T11:42:40.2703882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,0.39,99.86*63
2024-08-28T11:42:41.2701793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,2.29,98.71*6A
2024-08-28T11:42:42.2700494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,3.65,97.84*41
2024-08-28T11:42:43.2698289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.26,2.75,98.04*4A
2024-08-28T11:42:44.2696396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.67,0.76,98.93*40
2024-08-28T11:42:45.2694612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.39,99.52*6F
2024-08-28T11:42:46.2692236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.18,99.78*4E
2024-08-28T11:42:47.2690498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,0.30,99.80*6F
2024-08-28T11:42:48.2688875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,0.64,99.22*6C
2024-08-28T11:42:49.2722790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,1.33,98.36*6E
2024-08-28T11:42:50.2721395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,2.56,97.99*6B
2024-08-28T11:42:51.2720166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,3.58,98.23*4F
2024-08-28T11:42:52.2779522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,3.31,98.78*43
2024-08-28T11:42:53.2778040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,1.40,99.39*45
2024-08-28T11:42:54.2803689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.02,99.58*6A
2024-08-28T11:42:55.2670803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.68,99.58*62
2024-08-28T11:42:56.2669355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.20,99.55*4F
2024-08-28T11:42:57.2666930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.79,99.11*62
2024-08-28T11:42:58.2668190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,4.16,98.80*61
2024-08-28T11:42:59.2666658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,5.13,99.12*46
2024-08-28T11:43:00.2663807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,3.48,99.59*46
2024-08-28T11:43:01.2662059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.95,99.43*41
2024-08-28T11:43:02.2816326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.97,98.90*41
2024-08-28T11:43:03.2687160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.54,98.97*45
2024-08-28T11:43:04.2685968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.97,99.55*66
2024-08-28T11:43:05.2654066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,0.03,99.99*48
2024-08-28T11:43:06.2652105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.98,100.14*79
2024-08-28T11:43:07.2806175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,1.81,100.01*5F
2024-08-28T11:43:08.2804516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,2.36,99.68*6C
2024-08-28T11:43:09.2666592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,2.30,99.49*46
2024-08-28T11:43:10.2666323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,1.29,99.75*47
2024-08-28T11:43:11.2664229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.24,100.58*59
2024-08-28T11:43:12.2683278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.88,101.14*7E
2024-08-28T11:43:13.2681316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,0.28,100.50*5C
2024-08-28T11:43:14.2679352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,2.22,99.35*6F
2024-08-28T11:43:15.2677267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,3.19,98.69*61
2024-08-28T11:43:16.2676234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.02,2.53,98.83*47
2024-08-28T11:43:17.2714498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.51,0.78,99.64*42
2024-08-28T11:43:18.2713247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-0.85,100.42*54
2024-08-28T11:43:19.2710920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.39,100.61*71
2024-08-28T11:43:20.2708976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-0.74,100.38*7C
2024-08-28T11:43:21.2706248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,0.64,100.19*5A
2024-08-28T11:43:22.2705050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,2.29,99.89*66
2024-08-28T11:43:23.2702878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,3.22,99.49*43
2024-08-28T11:43:24.2757224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,2.72,99.28*48
2024-08-28T11:43:25.2755007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,1.37,99.29*47
2024-08-28T11:43:26.2781086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.09,99.35*43
2024-08-28T11:43:27.2778624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.68,99.73*63
2024-08-28T11:43:28.2777536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.77,100.30*5F
2024-08-28T11:43:29.2775169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.12,100.36*57
2024-08-28T11:43:30.2772814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.99,99.82*61
2024-08-28T11:43:31.2770417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,2.01,99.36*6D
2024-08-28T11:43:32.2768857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,2.38,99.31*42
2024-08-28T11:43:33.2672976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,1.77,99.53*46
2024-08-28T11:43:34.2671921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,0.73,99.81*40
2024-08-28T11:43:35.2669025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.11,99.98*48
2024-08-28T11:43:36.2823598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.09,100.10*5E
2024-08-28T11:43:37.2820637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.29,100.13*5F
2024-08-28T11:43:38.2662785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.60,99.90*4D
2024-08-28T11:43:39.2698875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,0.85,99.66*4A
2024-08-28T11:43:40.2696835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,0.93,99.85*4A
2024-08-28T11:43:41.2727903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.97,100.21*76
2024-08-28T11:43:42.2725872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,1.20,100.02*53
2024-08-28T11:43:43.2724487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,1.50,99.28*6A
2024-08-28T11:43:44.2722060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,1.40,98.96*44
2024-08-28T11:43:45.2720041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,0.76,99.52*40
2024-08-28T11:43:46.2717568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.18,-0.11,100.44*5E
2024-08-28T11:43:47.2715650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.60,101.00*52
2024-08-28T11:43:48.2713621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-0.08,100.95*7B
2024-08-28T11:43:49.2711577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.43,1.20,100.37*57
2024-08-28T11:43:50.2709473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,2.44,99.66*68
2024-08-28T11:43:51.2707704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,2.84,99.47*46
2024-08-28T11:43:52.2706204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,2.30,99.59*46
2024-08-28T11:43:53.2728337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,1.16,99.75*42
2024-08-28T11:43:54.2771930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.10,100.09*58
2024-08-28T11:43:55.2770322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.06,100.72*55
2024-08-28T11:43:56.2789779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.29,101.48*5F
2024-08-28T11:43:57.2788575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.34,101.78*75
2024-08-28T11:43:58.2687170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,1.59,101.27*58
2024-08-28T11:43:59.2709484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.90,3.20,100.56*5F
2024-08-28T11:44:00.2719927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,3.59,100.23*5E
2024-08-28T11:44:01.2705240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,2.63,100.52*7A
2024-08-28T11:44:02.2704185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,1.01,101.02*7F
2024-08-28T11:44:03.2701506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.45,101.22*56
2024-08-28T11:44:04.2699538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.22,101.30*50
2024-08-28T11:44:05.2764174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.03,101.55*50
2024-08-28T11:44:06.2762167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.06,101.83*51
2024-08-28T11:44:07.2760691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,1.18,101.80*50
2024-08-28T11:44:08.2757876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,1.88,101.69*5C
2024-08-28T11:44:09.2756453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,1.98,101.65*53
2024-08-28T11:44:10.2753930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,1.54,101.60*55
2024-08-28T11:44:11.2686828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.84,101.53*5A
2024-08-28T11:44:12.2685076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.69,101.40*56
2024-08-28T11:44:13.2683484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,1.04,101.03*79
2024-08-28T11:44:14.2681114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.87,100.93*7E
2024-08-28T11:44:15.2840308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,0.29,101.28*76
2024-08-28T11:44:16.2787169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.24,101.43*7F
2024-08-28T11:44:17.2785462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.92,100.95*56
2024-08-28T11:44:18.2784294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,1.63,100.31*54
2024-08-28T11:44:19.2781837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,1.46,100.27*7D
2024-08-28T11:44:20.2657933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,0.56,100.83*73
2024-08-28T11:44:21.2656301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.26,101.07*7C
2024-08-28T11:44:22.2811291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,1.15,100.47*55
2024-08-28T11:44:23.2808241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,2.09,99.94*61
2024-08-28T11:44:24.2649999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,1.96,99.92*45
2024-08-28T11:44:25.2647538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,1.12,99.98*4D
2024-08-28T11:44:26.2678049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,0.56,99.90*40
2024-08-28T11:44:27.2676099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.67,99.45*63
2024-08-28T11:44:28.2712554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.96,98.81*6E
2024-08-28T11:44:29.2758774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,1.03,98.72*46
2024-08-28T11:44:30.2755885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,1.01,99.32*45
2024-08-28T11:44:31.2754240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,0.84,100.13*7E
2024-08-28T11:44:32.2751597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,0.24,100.47*73
2024-08-28T11:44:33.2750510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.44,100.11*73
2024-08-28T11:44:34.2749552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.91,-0.02,99.51*46
2024-08-28T11:44:35.2746654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,2.11,99.03*67
2024-08-28T11:44:36.2744833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,4.32,98.88*64
2024-08-28T11:44:37.2742828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,4.61,98.99*48
2024-08-28T11:44:38.2742467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.18,2.89,99.26*45
2024-08-28T11:44:39.2766034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,0.14,99.63*4A
2024-08-28T11:44:40.2763745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.23,99.97*6B
2024-08-28T11:44:41.2762500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.69,100.14*7A
2024-08-28T11:44:42.2759757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.66,100.06*7D
2024-08-28T11:44:43.2757780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,2.53,99.80*6B
2024-08-28T11:44:44.2676360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,4.74,99.42*48
2024-08-28T11:44:45.2754620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,4.59,99.15*41
2024-08-28T11:44:46.2752263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,2.15,99.34*42
2024-08-28T11:44:47.2750835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.04,99.87*60
2024-08-28T11:44:48.2748413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.67,100.38*5B
2024-08-28T11:44:49.2746150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.48,100.45*72
2024-08-28T11:44:50.2744453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,1.26,99.85*69
2024-08-28T11:44:51.2742420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,3.36,99.10*65
2024-08-28T11:44:52.2740425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,3.81,98.91*4C
2024-08-28T11:44:53.2738881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,2.62,99.31*42
2024-08-28T11:44:54.2736560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.49,0.30,99.90*4C
2024-08-28T11:44:55.2735104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.85,100.53*5C
2024-08-28T11:44:56.2733324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.93,100.88*73
2024-08-28T11:44:57.2774149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.85,0.52,100.55*5D
2024-08-28T11:44:58.2771319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.77,3.77,99.51*61
2024-08-28T11:44:59.2769640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,5.76,98.56*63
2024-08-28T11:45:00.2767769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,5.20,98.62*4B
2024-08-28T11:45:01.2662131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.29,1.99,99.65*43
2024-08-28T11:45:02.2816255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.81,-2.01,100.80*55
2024-08-28T11:45:03.2699559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-3.96,101.31*5C
2024-08-28T11:45:04.2696887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-2.80,101.23*70
2024-08-28T11:45:05.2695895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.13,0.16,100.86*5C
2024-08-28T11:45:06.2693011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,3.28,100.43*58
2024-08-28T11:45:07.2691122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,5.02,100.11*53
2024-08-28T11:45:08.2729216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,4.53,100.01*73
2024-08-28T11:45:09.2726843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,2.28,100.06*7E
2024-08-28T11:45:10.2724301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-0.52,100.33*50
2024-08-28T11:45:11.2785008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.02,-2.68,100.92*52
2024-08-28T11:45:12.2783142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-2.77,101.36*54
2024-08-28T11:45:13.2781357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.56,101.29*7F
2024-08-28T11:45:14.2782567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.32,2.32,100.80*5D
2024-08-28T11:45:15.2780621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.00,4.13,100.16*56
2024-08-28T11:45:16.2778915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,4.39,99.62*66
2024-08-28T11:45:17.2694679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,3.07,99.30*40
2024-08-28T11:45:18.2696158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.36,0.70,99.47*4A
2024-08-28T11:45:19.2694431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-1.49,100.26*5F
2024-08-28T11:45:20.2692440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.50,101.11*7C
2024-08-28T11:45:21.2690242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-1.94,101.25*75
2024-08-28T11:45:22.2844033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-0.17,100.84*70
2024-08-28T11:45:23.2686568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,1.86,100.38*55
2024-08-28T11:45:24.2684121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,3.21,100.13*7C
2024-08-28T11:45:25.2682633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,3.21,100.16*78
2024-08-28T11:45:26.2680212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,2.07,100.20*77
2024-08-28T11:45:27.2677648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.69,100.23*7B
2024-08-28T11:45:28.2832217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.20,100.47*54
2024-08-28T11:45:29.2830171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.29,100.75*59
2024-08-28T11:45:30.2707450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.10,100.92*5D
2024-08-28T11:45:31.2705452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.05,100.84*59
2024-08-28T11:45:32.2742610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.43,100.40*54
2024-08-28T11:45:33.2739927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,1.23,100.12*55
2024-08-28T11:45:34.2780864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,2.16,100.17*7B
2024-08-28T11:45:35.2779624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,2.31,100.48*72
2024-08-28T11:45:36.2777942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,1.39,100.95*7E
2024-08-28T11:45:37.2775707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.12,101.23*72
2024-08-28T11:45:38.2773030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.46,100.92*78
2024-08-28T11:45:39.2829417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,0.21,100.28*51
2024-08-28T11:45:40.2671213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,1.39,100.04*71
2024-08-28T11:45:41.2669342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,1.91,100.28*7E
2024-08-28T11:45:42.2667661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,1.35,100.72*74
2024-08-28T11:45:43.2821258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,0.25,101.12*72
2024-08-28T11:45:44.2819392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.58,101.08*7A
2024-08-28T11:45:45.2817057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-0.53,100.64*77
2024-08-28T11:45:46.2815810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,0.38,100.40*53
2024-08-28T11:45:47.2813602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,1.53,100.60*5E
2024-08-28T11:45:48.2811400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,2.40,100.74*7E
2024-08-28T11:45:49.2808767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,2.65,100.57*7C
2024-08-28T11:45:50.2705243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,2.06,100.11*76
2024-08-28T11:45:51.2703148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,0.53,99.75*4F
2024-08-28T11:45:52.2701292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-0.95,99.96*6C
2024-08-28T11:45:53.2699806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.44,100.69*59
2024-08-28T11:45:54.2697991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.69,101.15*74
2024-08-28T11:45:55.2695400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.93,1.11,100.76*5E
2024-08-28T11:45:56.2693634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.02,2.71,99.97*6E
2024-08-28T11:45:57.2691712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,3.06,99.44*6C
2024-08-28T11:45:58.2689176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,2.28,99.45*42
2024-08-28T11:45:59.2687659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.99,1.08,99.67*40
2024-08-28T11:46:00.2685621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,0.12,99.79*49
2024-08-28T11:46:01.2683339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.27,99.91*65
2024-08-28T11:46:02.2837556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.19,100.04*75
2024-08-28T11:46:03.2703672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.20,100.23*50
2024-08-28T11:46:04.2699653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.37,100.47*79
2024-08-28T11:46:05.2698725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.24,100.59*76
2024-08-28T11:46:06.2740336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.44,100.58*5F
2024-08-28T11:46:07.2694912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,1.13,100.26*51
2024-08-28T11:46:08.2692324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,1.89,99.82*65
2024-08-28T11:46:09.2690044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,2.19,99.68*48
2024-08-28T11:46:10.2687864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,1.73,99.98*49
2024-08-28T11:46:11.2686522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.11,0.71,100.45*7D
2024-08-28T11:46:12.2741901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.32,100.67*52
2024-08-28T11:46:13.2741190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.86,100.66*76
2024-08-28T11:46:14.2738012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.55,100.71*71
2024-08-28T11:46:15.2735881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.43,100.75*50
2024-08-28T11:46:16.2735109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,1.11,100.68*5E
2024-08-28T11:46:17.2732971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,1.23,100.63*7F
2024-08-28T11:46:18.2731385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,1.56,100.48*5B
2024-08-28T11:46:19.2728377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,1.87,100.28*57
2024-08-28T11:46:20.2726292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,1.60,100.23*72
2024-08-28T11:46:21.2724685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,0.91,100.15*74
2024-08-28T11:46:22.2746002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,0.15,100.15*77
2024-08-28T11:46:23.2743451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.27,100.32*54
2024-08-28T11:46:24.2742286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.17,100.22*5A
2024-08-28T11:46:25.2740101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,1.18,100.08*55
2024-08-28T11:46:26.2737903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,1.77,100.17*51
2024-08-28T11:46:27.2769307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,1.76,100.04*7C
2024-08-28T11:46:28.2767498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,1.16,99.78*41
2024-08-28T11:46:29.2764881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.05,99.61*4D
2024-08-28T11:46:30.2762754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.51,99.41*65
2024-08-28T11:46:31.2760376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.47,99.39*6D
2024-08-28T11:46:32.2758046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,2.73,99.39*6B
2024-08-28T11:46:33.2787417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,4.67,98.98*64
2024-08-28T11:46:34.2785839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,4.34,98.56*4C
2024-08-28T11:46:35.2783308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,1.47,98.57*4C
2024-08-28T11:46:36.2734928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-2.01,98.88*67
2024-08-28T11:46:37.2733069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-3.16,99.10*61
2024-08-28T11:46:38.2729433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.96,99.11*40
2024-08-28T11:46:39.2727986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,2.50,98.93*67
2024-08-28T11:46:40.2725978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,4.91,98.45*64
2024-08-28T11:46:41.2723815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,4.98,98.06*65
2024-08-28T11:46:42.2722313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,3.01,98.11*4C
2024-08-28T11:46:43.2742354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,0.41,98.11*49
2024-08-28T11:46:44.2739932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,-1.67,98.15*6C
2024-08-28T11:46:45.2738295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-2.43,98.97*65
2024-08-28T11:46:46.2776853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.49,100.15*56
2024-08-28T11:46:47.2774490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.29,100.77*77
2024-08-28T11:46:48.2811764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,1.62,100.71*51
2024-08-28T11:46:49.2828060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.23,2.47,100.26*53
2024-08-28T11:46:50.2825624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.17,3.44,99.61*64
2024-08-28T11:46:51.2728469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,3.88,99.19*67
2024-08-28T11:46:52.2774675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,2.74,99.32*45
2024-08-28T11:46:53.2773395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.74,0.47,100.01*7B
2024-08-28T11:46:54.2824785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.73,-1.39,100.79*56
2024-08-28T11:46:55.2822407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.57,101.22*53
2024-08-28T11:46:56.2820446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.34,101.24*7B
2024-08-28T11:46:57.2818262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,0.85,100.93*58
2024-08-28T11:46:58.2816197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,1.25,100.47*54
2024-08-28T11:46:59.2690681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,1.37,100.20*52
2024-08-28T11:47:00.2687721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,1.89,100.46*52
2024-08-28T11:47:01.2685926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,2.59,100.60*5F
2024-08-28T11:47:02.2683553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,2.67,100.11*5F
2024-08-28T11:47:03.2694952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,1.47,99.88*4A
2024-08-28T11:47:04.2679032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.22,100.26*51
2024-08-28T11:47:05.2675940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.73,100.55*56
2024-08-28T11:47:06.2674951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.03,100.55*7C
2024-08-28T11:47:07.2672794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.17,100.56*7D
2024-08-28T11:47:08.2825424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.37,100.35*79
2024-08-28T11:47:09.2823985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.19,99.91*48
2024-08-28T11:47:10.2822123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,1.58,99.41*60
2024-08-28T11:47:11.2663956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,3.93,98.76*65
2024-08-28T11:47:12.2662192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,4.66,98.43*4F
2024-08-28T11:47:13.2659828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.48,2.95,98.94*45
2024-08-28T11:47:14.2691684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.51,0.16,99.63*4D
2024-08-28T11:47:15.2690201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.86,99.65*6E
2024-08-28T11:47:16.2749911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,-2.35,99.39*49
2024-08-28T11:47:17.2747287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.22,-1.25,99.03*4E
2024-08-28T11:47:18.2745212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,1.03,98.88*66
2024-08-28T11:47:19.2742969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,3.43,99.20*4C
2024-08-28T11:47:20.2741175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.10,4.15,99.49*47
2024-08-28T11:47:21.2760288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,2.64,99.60*4A
2024-08-28T11:47:22.2671369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.23,99.67*4A
2024-08-28T11:47:23.2827003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.57,99.95*40
2024-08-28T11:47:24.2702550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.94,100.39*7E
2024-08-28T11:47:25.2699851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.72,100.63*7B
2024-08-28T11:47:26.2697485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,1.22,100.41*51
2024-08-28T11:47:27.2696164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,2.50,99.93*6C
2024-08-28T11:47:28.2693891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,2.51,99.65*4F
2024-08-28T11:47:29.2691324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,1.70,99.76*48
2024-08-28T11:47:30.2730818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,0.98,100.03*7A
2024-08-28T11:47:31.2727957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,0.56,100.36*7A
2024-08-28T11:47:32.2724844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,0.15,100.74*7C
2024-08-28T11:47:33.2723288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.24,100.88*51
2024-08-28T11:47:34.2721773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.51,100.66*7D
2024-08-28T11:47:35.2719460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.45,100.55*71
2024-08-28T11:47:36.2755176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,0.23,100.79*57
2024-08-28T11:47:37.2752905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,1.52,100.83*5A
2024-08-28T11:47:38.2751125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,2.88,100.31*54
2024-08-28T11:47:39.2748304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,3.35,99.71*48
2024-08-28T11:47:40.2748914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.27,2.48,99.67*41
2024-08-28T11:47:41.2746530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.67,0.96,100.14*71
2024-08-28T11:47:42.2745139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-0.02,100.50*5F
2024-08-28T11:47:43.2743017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.37,100.75*77
2024-08-28T11:47:44.2740651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.47,101.36*75
2024-08-28T11:47:45.2738717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.32,101.95*74
2024-08-28T11:47:46.2765589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,0.20,101.68*55
2024-08-28T11:47:47.2762584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,1.18,100.93*5D
2024-08-28T11:47:48.2760758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,2.36,100.60*55
2024-08-28T11:47:49.2759031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,3.28,100.90*79
2024-08-28T11:47:50.2757374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,3.15,101.51*79
2024-08-28T11:47:51.2753976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,1.87,102.09*76
2024-08-28T11:47:52.2684980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,0.20,102.22*7F
2024-08-28T11:47:53.2682078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.13,101.91*5D
2024-08-28T11:47:54.2835622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.81,101.89*71
2024-08-28T11:47:55.2834661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.37,102.10*79
2024-08-28T11:47:56.2831812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.41,102.13*5B
2024-08-28T11:47:57.2692705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,2.55,102.15*5C
2024-08-28T11:47:58.2690212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,3.51,102.02*50
2024-08-28T11:47:59.2687776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,3.12,101.48*5C
2024-08-28T11:48:00.2685433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,1.95,101.05*72
2024-08-28T11:48:01.2720200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,0.73,100.96*71
2024-08-28T11:48:02.2760879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.22,101.11*55
2024-08-28T11:48:03.2759410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.32,101.62*57
2024-08-28T11:48:04.2776623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.52,102.13*74
2024-08-28T11:48:05.2774360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,0.21,101.90*5E
2024-08-28T11:48:06.2773192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.94,2.76,100.93*50
2024-08-28T11:48:07.2771907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,4.19,100.17*55
2024-08-28T11:48:08.2677582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.15,3.60,100.15*7F
2024-08-28T11:48:09.2713010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.10,1.65,100.64*7A
2024-08-28T11:48:10.2710809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-0.00,101.00*57
2024-08-28T11:48:11.2708559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.20,100.82*76
2024-08-28T11:48:12.2729742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.64,0.57,100.43*50
2024-08-28T11:48:13.2727846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,1.27,100.21*54
2024-08-28T11:48:14.2725400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,1.55,99.94*40
2024-08-28T11:48:15.2723174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,1.07,99.83*44
2024-08-28T11:48:16.2721967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-0.26,100.66*52
2024-08-28T11:48:17.2719429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.07,101.70*5E
2024-08-28T11:48:18.2716797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.14,101.74*74
2024-08-28T11:48:19.2715102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,1.89,101.05*52
2024-08-28T11:48:20.2712820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,3.22,100.46*55
2024-08-28T11:48:21.2710930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,2.89,100.42*77
2024-08-28T11:48:22.2766694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,1.26,100.85*77
2024-08-28T11:48:23.2763962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.57,101.52*54
2024-08-28T11:48:24.2763285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.38,102.21*7A
2024-08-28T11:48:25.2761188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-0.82,102.27*74
2024-08-28T11:48:26.2758435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,0.40,101.72*54
2024-08-28T11:48:27.2816067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,1.68,101.19*52
2024-08-28T11:48:28.2657860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,2.31,101.12*7B
2024-08-28T11:48:29.2655945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.07,2.03,101.52*7A
2024-08-28T11:48:30.2809997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.15,1.27,102.18*71
2024-08-28T11:48:31.2807870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,0.36,102.75*74
2024-08-28T11:48:32.2805935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.20,102.90*78
2024-08-28T11:48:33.2802770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-0.28,102.52*77
2024-08-28T11:48:34.2801547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.14,102.14*7F
2024-08-28T11:48:35.2799818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,0.33,102.27*7F
2024-08-28T11:48:36.2797357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,1.14,102.74*77
2024-08-28T11:48:37.2794551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,1.92,103.06*70
2024-08-28T11:48:38.2680922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,2.01,102.82*5A
2024-08-28T11:48:39.2679884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,1.32,102.18*59
2024-08-28T11:48:40.2676451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.42,101.88*52
2024-08-28T11:48:41.2674519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,0.07,102.04*7A
2024-08-28T11:48:42.2714349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.04,0.23,102.38*76
2024-08-28T11:48:43.2715535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,0.06,102.75*79
2024-08-28T11:48:44.2712959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.13,102.83*56
2024-08-28T11:48:45.2711135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.26,102.68*5A
2024-08-28T11:48:46.2709432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,1.19,102.37*55
2024-08-28T11:48:47.2718557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,1.45,102.34*57
2024-08-28T11:48:48.2707806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.89,102.62*72
2024-08-28T11:48:49.2706313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.71,102.46*7C
2024-08-28T11:48:50.2783838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,1.42,101.95*52
2024-08-28T11:48:51.2809191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,2.45,101.64*5A
2024-08-28T11:48:52.2806662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,2.64,101.40*7A
2024-08-28T11:48:53.2804780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,1.66,101.19*7E
2024-08-28T11:48:54.2802246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.23,-0.04,101.38*58
2024-08-28T11:48:55.2826233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-1.04,102.08*5F
2024-08-28T11:48:56.2824420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.32,102.74*7D
2024-08-28T11:48:57.2693823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.96,1.21,102.66*5B
2024-08-28T11:48:58.2815610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.30,2.34,101.91*58
2024-08-28T11:48:59.2815767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,2.18,101.46*56
2024-08-28T11:49:00.2656109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,1.25,101.61*7D
2024-08-28T11:49:01.2654572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.95,0.58,101.96*76
2024-08-28T11:49:02.2809472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,0.67,102.26*79
2024-08-28T11:49:03.2805903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,1.17,102.35*7C
2024-08-28T11:49:04.2804175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,1.49,102.18*56
2024-08-28T11:49:05.2802016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,1.13,102.04*57
2024-08-28T11:49:06.2673642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.08,102.16*5F
2024-08-28T11:49:07.2827316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.09,102.61*5E
2024-08-28T11:49:08.2826582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.67,102.70*7F
2024-08-28T11:49:09.2824174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,0.88,102.12*52
2024-08-28T11:49:10.2821963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,2.03,101.67*5A
2024-08-28T11:49:11.2748259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,2.00,101.86*7B
2024-08-28T11:49:12.2746820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.27,1.54,102.12*7E
2024-08-28T11:49:13.2744864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,1.33,101.95*7B
2024-08-28T11:49:14.2780129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.97,101.80*79
2024-08-28T11:49:15.2776083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.32,101.93*58
2024-08-28T11:49:16.2774600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.06,102.20*7B
2024-08-28T11:49:17.2796500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,0.20,102.18*5A
2024-08-28T11:49:18.2795197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,0.78,101.79*55
2024-08-28T11:49:19.2793921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,1.27,101.35*54
2024-08-28T11:49:20.2663977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,1.68,100.98*73
2024-08-28T11:49:21.2662300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,1.81,101.03*7C
2024-08-28T11:49:22.2660496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,1.12,101.63*74
2024-08-28T11:49:23.2814413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-0.57,102.36*55
2024-08-28T11:49:24.2743045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.55,102.60*57
2024-08-28T11:49:25.2740564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-0.29,102.28*79
2024-08-28T11:49:26.2761869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.28,2.27,101.69*54
2024-08-28T11:49:27.2790910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,4.34,101.29*5D
2024-08-28T11:49:28.2787200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,4.17,101.28*7B
2024-08-28T11:49:29.2657379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,1.68,101.36*71
2024-08-28T11:49:30.2709368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.33,101.49*51
2024-08-28T11:49:31.2730198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-3.14,101.83*59
2024-08-28T11:49:32.2779967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.72,102.40*7D
2024-08-28T11:49:33.2777521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.32,102.90*5B
2024-08-28T11:49:34.2779591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,2.59,102.95*74
2024-08-28T11:49:35.2773609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,4.41,102.49*5F
2024-08-28T11:49:36.2810510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,4.43,101.81*5C
2024-08-28T11:49:37.2732479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,2.57,101.60*50
2024-08-28T11:49:38.2730749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.23,102.20*59
2024-08-28T11:49:39.2728157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-2.32,103.10*55
2024-08-28T11:49:40.2726647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.35,103.53*54
2024-08-28T11:49:41.2724154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-0.51,103.33*7C
2024-08-28T11:49:42.2743968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.24,1.65,102.64*53
2024-08-28T11:49:43.2775183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,2.87,102.18*50
2024-08-28T11:49:44.2773689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,2.75,102.41*7F
2024-08-28T11:49:45.2685716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.99,1.39,102.92*78
2024-08-28T11:49:46.2721203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.23,-0.36,103.26*54
2024-08-28T11:49:47.2718996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.01,103.39*5D
2024-08-28T11:49:48.2716459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,0.09,103.19*58
2024-08-28T11:49:49.2714474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.06,1.75,102.88*50
2024-08-28T11:49:50.2712837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,2.52,102.77*59
2024-08-28T11:49:51.2711781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,1.65,103.20*79
2024-08-28T11:49:52.2709345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-0.20,103.86*5F
2024-08-28T11:49:53.2707630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.28,103.88*5A
2024-08-28T11:49:54.2705779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.85,103.23*70
2024-08-28T11:49:55.2704195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.14,102.65*51
2024-08-28T11:49:56.2701955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,1.35,102.89*7C
2024-08-28T11:49:57.2699091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,2.38,103.76*72
2024-08-28T11:49:58.2697477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,2.24,104.31*7B
2024-08-28T11:49:59.2696100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.77,104.30*5C
2024-08-28T11:50:00.2693182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.95,-0.67,103.94*7A
2024-08-28T11:50:01.2691080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,-0.85,103.17*7C
2024-08-28T11:50:02.2708813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.18,102.60*52
2024-08-28T11:50:03.2686787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,1.37,102.77*74
2024-08-28T11:50:04.2738593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.11,1.92,103.33*72
2024-08-28T11:50:05.2736417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.30,1.29,103.86*7E
2024-08-28T11:50:06.2734855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.40,104.41*54
2024-08-28T11:50:07.2732554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-1.65,104.77*74
2024-08-28T11:50:08.2730806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.11,-0.68,104.35*76
2024-08-28T11:50:09.2796846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.94,2.31,103.29*51
2024-08-28T11:50:10.2794772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,4.76,102.65*5F
2024-08-28T11:50:11.2792687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,4.73,102.55*7B
2024-08-28T11:50:12.2790941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.09,2.16,102.76*75
2024-08-28T11:50:13.2714738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-1.31,103.44*59
2024-08-28T11:50:14.2712119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-3.07,104.22*55
2024-08-28T11:50:15.2713451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.86,104.54*73
2024-08-28T11:50:16.2711860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,1.30,104.19*52
2024-08-28T11:50:17.2709736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,3.95,103.49*53
2024-08-28T11:50:18.2708323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,4.38,102.96*58
2024-08-28T11:50:19.2819344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,2.85,102.76*5D
2024-08-28T11:50:20.2660952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,0.55,102.78*7B
2024-08-28T11:50:21.2814376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-1.42,103.48*59
2024-08-28T11:50:22.2812843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-2.11,104.41*5C
2024-08-28T11:50:23.2810920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.34,104.67*7A
2024-08-28T11:50:24.2808742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.17,104.36*7B
2024-08-28T11:50:25.2807497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,1.04,103.78*54
2024-08-28T11:50:26.2805036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,2.39,103.35*5D
2024-08-28T11:50:27.2804092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,2.84,103.43*75
2024-08-28T11:50:28.2800384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.19,1.81,103.91*71
2024-08-28T11:50:29.2799078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,0.53,104.18*72
2024-08-28T11:50:30.2797130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.23,104.08*72
2024-08-28T11:50:31.2794575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-0.42,103.97*77
2024-08-28T11:50:32.2757289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.04,103.87*76
2024-08-28T11:50:33.2779889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.73,103.71*55
2024-08-28T11:50:34.2713501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,1.67,103.47*7D
2024-08-28T11:50:35.2711203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,2.37,102.96*71
2024-08-28T11:50:36.2739463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,2.27,102.40*7C
2024-08-28T11:50:37.2738221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,1.19,102.47*71
2024-08-28T11:50:38.2736463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,-0.21,103.08*54
2024-08-28T11:50:39.2734620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.10,-1.08,103.43*5B
2024-08-28T11:50:40.2771436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.95,103.33*5C
2024-08-28T11:50:41.2677772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,0.22,102.99*5C
2024-08-28T11:50:42.2675437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.46,2.09,102.70*5B
2024-08-28T11:50:43.2673214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.93,3.40,102.64*59
2024-08-28T11:50:44.2670979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,2.90,102.63*5C
2024-08-28T11:50:45.2669122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,1.24,102.40*71
2024-08-28T11:50:46.2666614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.03,101.98*5F
2024-08-28T11:50:47.2665362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.23,101.71*52
2024-08-28T11:50:48.2663322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,0.45,101.82*73
2024-08-28T11:50:49.2694033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,0.81,102.48*7F
2024-08-28T11:50:50.2692001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,0.21,103.33*74
2024-08-28T11:50:51.2803648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.54,103.81*57
2024-08-28T11:50:52.2705412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,-0.28,103.51*78
2024-08-28T11:50:53.2704736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.76,1.15,102.52*56
2024-08-28T11:50:54.2701123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,2.80,101.57*55
2024-08-28T11:50:55.2699432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,3.34,101.39*77
2024-08-28T11:50:56.2696995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.08,2.42,101.82*7D
2024-08-28T11:50:57.2695458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.51,0.63,102.35*7F
2024-08-28T11:50:58.2692865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-0.93,102.65*5C
2024-08-28T11:50:59.2694252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.48,102.80*50
2024-08-28T11:51:00.2692276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.86,102.94*7F
2024-08-28T11:51:01.2690110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,0.36,102.89*52
2024-08-28T11:51:02.2727078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,1.56,102.46*5C
2024-08-28T11:51:03.2754934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,2.38,101.78*56
2024-08-28T11:51:04.2752829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,2.61,101.48*72
2024-08-28T11:51:05.2654046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,2.26,101.76*74
2024-08-28T11:51:06.2808147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,1.24,102.20*76
2024-08-28T11:51:07.2683082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.29,102.44*5C
2024-08-28T11:51:08.2680705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.40,102.36*51
2024-08-28T11:51:09.2835469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.37,102.10*7F
2024-08-28T11:51:10.2676999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.23,101.99*51
2024-08-28T11:51:11.2675454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,1.56,102.01*72
2024-08-28T11:51:12.2730321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,3.35,101.74*7B
2024-08-28T11:51:13.2728860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,3.80,101.16*5A
2024-08-28T11:51:14.2726975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,1.94,101.02*59
2024-08-28T11:51:15.2724788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.98,101.16*52
2024-08-28T11:51:16.2793355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.63,101.09*72
2024-08-28T11:51:17.2791968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.88,101.09*71
2024-08-28T11:51:18.2788840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.32,101.17*7F
2024-08-28T11:51:19.2738262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,2.32,101.15*76
2024-08-28T11:51:20.2737229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,2.99,100.97*7D
2024-08-28T11:51:21.2735039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,2.25,100.98*56
2024-08-28T11:51:22.2752290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.57,101.18*5B
2024-08-28T11:51:23.2750520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.77,101.38*73
2024-08-28T11:51:24.2748102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.96,101.36*72
2024-08-28T11:51:25.2746903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.40,101.24*55
2024-08-28T11:51:26.2744966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.35,101.38*71
2024-08-28T11:51:27.2776723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,1.11,101.73*7D
2024-08-28T11:51:28.2774978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,1.92,101.60*75
2024-08-28T11:51:29.2773296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,2.18,101.05*72
2024-08-28T11:51:30.2771455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,1.34,100.99*71
2024-08-28T11:51:31.2768138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.00,101.57*52
2024-08-28T11:51:32.2767082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.90,102.25*5F
2024-08-28T11:51:33.2765637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.73,102.58*74
2024-08-28T11:51:34.2819405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,0.11,102.49*58
2024-08-28T11:51:35.2817068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,1.06,102.26*5F
2024-08-28T11:51:36.2691770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,1.80,101.84*51
2024-08-28T11:51:37.2785074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,2.06,101.40*78
2024-08-28T11:51:38.2715422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.03,1.48,101.52*72
2024-08-28T11:51:39.2713191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.26,0.31,102.34*79
2024-08-28T11:51:40.2711406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.53,103.20*53
2024-08-28T11:51:41.2709242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.64,103.46*7F
2024-08-28T11:51:42.2707478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.92,-0.32,103.14*75
2024-08-28T11:51:43.2705462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,0.22,102.65*52
2024-08-28T11:51:44.2702254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.97,102.35*59
2024-08-28T11:51:45.2701094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,1.62,102.45*78
2024-08-28T11:51:46.2699220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,1.63,102.79*70
2024-08-28T11:51:47.2698314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,0.79,103.02*77
2024-08-28T11:51:48.2695503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.39,103.22*5D
2024-08-28T11:51:49.2692906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.96,103.26*75
2024-08-28T11:51:50.2692032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.45,103.12*7F
2024-08-28T11:51:51.2688914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.65,103.32*7D
2024-08-28T11:51:52.2765979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,1.46,103.69*73
2024-08-28T11:51:53.2708162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,1.81,103.53*72
2024-08-28T11:51:54.2739442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,1.86,102.76*5A
2024-08-28T11:51:55.2737605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,1.61,102.14*50
2024-08-28T11:51:56.2735125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,1.25,102.19*70
2024-08-28T11:51:57.2733521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,0.62,102.91*7C
2024-08-28T11:51:58.2731443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.98,-0.29,103.84*51
2024-08-28T11:51:59.2728860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.68,104.25*5D
2024-08-28T11:52:00.2728375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-0.15,103.92*71
2024-08-28T11:52:01.2760579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.23,0.83,103.18*57
2024-08-28T11:52:02.2757702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,1.67,102.59*56
2024-08-28T11:52:03.2756088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,2.05,102.54*79
2024-08-28T11:52:04.2753754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.25,2.01,102.82*76
2024-08-28T11:52:05.2750383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,1.36,103.13*71
2024-08-28T11:52:06.2750375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.14,103.40*52
2024-08-28T11:52:07.2773178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.48,103.63*72
2024-08-28T11:52:08.2769612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.42,103.67*7C
2024-08-28T11:52:09.2769154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.17,103.19*5B
2024-08-28T11:52:10.2766607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,1.98,102.68*7E
2024-08-28T11:52:11.2765495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,3.18,102.33*73
2024-08-28T11:52:12.2762916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,3.32,102.02*53
2024-08-28T11:52:13.2760479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,2.18,101.85*55
2024-08-28T11:52:14.2759623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,0.27,101.83*77
2024-08-28T11:52:15.2796641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-1.23,101.92*58
2024-08-28T11:52:16.2793574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.29,101.87*54
2024-08-28T11:52:17.2830686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.34,101.81*74
2024-08-28T11:52:18.2717535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,0.98,101.91*5F
2024-08-28T11:52:19.2759109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,2.27,101.79*5B
2024-08-28T11:52:20.2713448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,2.94,101.07*55
2024-08-28T11:52:21.2710958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,2.52,100.41*56
2024-08-28T11:52:22.2809684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,1.20,100.65*79
2024-08-28T11:52:23.2806284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,0.12,101.16*7E
2024-08-28T11:52:24.2803975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,0.00,101.30*7F
2024-08-28T11:52:25.2802821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,0.44,101.19*78
2024-08-28T11:52:26.2804197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.46,101.15*78
2024-08-28T11:52:27.2877883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.30,101.37*51
2024-08-28T11:52:28.2799879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.40,101.47*78
2024-08-28T11:52:29.2798988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,0.99,101.25*5C
2024-08-28T11:52:30.2797125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,2.54,100.83*52
2024-08-28T11:52:31.2794245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,3.09,100.21*53
2024-08-28T11:52:32.2791917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,2.49,99.83*43
2024-08-28T11:52:33.2725328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.20,1.16,100.05*7B
2024-08-28T11:52:34.2723511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.54,-0.28,100.48*50
2024-08-28T11:52:35.2722277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-1.34,100.85*5D
2024-08-28T11:52:36.2720066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.38,101.19*57
2024-08-28T11:52:37.2744327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.09,101.68*78
2024-08-28T11:52:38.2775919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,1.77,101.87*5E
2024-08-28T11:52:39.2865406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,2.94,101.41*50
2024-08-28T11:52:40.2815696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,3.26,100.59*5E
2024-08-28T11:52:41.2771773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,3.23,99.72*63
2024-08-28T11:52:42.2776587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,2.82,99.49*4B
2024-08-28T11:52:43.2726738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.07,1.47,100.56*7D
2024-08-28T11:52:44.2723542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.15,-0.82,102.23*5C
2024-08-28T11:52:45.2722320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.86,-2.75,103.44*5A
2024-08-28T11:52:46.2720369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.78,103.94*79
2024-08-28T11:52:47.2718182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.91,-0.03,103.50*76
2024-08-28T11:52:48.2715953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-5.23,3.98,102.36*54
2024-08-28T11:52:49.2714319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.41,6.70,101.37*57
2024-08-28T11:52:50.2712238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,6.86,101.35*72
2024-08-28T11:52:51.2710498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.52,4.41,102.22*7F
2024-08-28T11:52:52.2708195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.44,0.32,103.24*78
2024-08-28T11:52:53.2706248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.03,-3.37,104.07*51
2024-08-28T11:52:54.2704595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-4.48,104.80*55
2024-08-28T11:52:55.2701927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-2.86,105.17*76
2024-08-28T11:52:56.2699946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,0.32,105.03*5F
2024-08-28T11:52:57.2758542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.23,3.22,104.54*50
2024-08-28T11:52:58.2756322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.15,4.74,104.32*51
2024-08-28T11:52:59.2754911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,4.61,104.45*59
2024-08-28T11:53:00.2752655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,3.08,104.56*7F
2024-08-28T11:53:01.2749773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.23,0.73,104.61*7C
2024-08-28T11:53:02.2749184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.07,-1.20,104.80*5E
2024-08-28T11:53:03.2746269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.52,-1.77,105.22*54
2024-08-28T11:53:04.2744337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.36,105.65*56
2024-08-28T11:53:05.2742435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.96,105.87*7A
2024-08-28T11:53:06.2811118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-0.27,105.91*76
2024-08-28T11:53:07.2738357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.05,1.47,105.55*54
2024-08-28T11:53:08.2736721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.12,3.73,104.57*54
2024-08-28T11:53:09.2734027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,5.23,103.36*52
2024-08-28T11:53:10.2732779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,5.04,102.64*73
2024-08-28T11:53:11.2771676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.35,3.06,102.87*75
2024-08-28T11:53:12.2769652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.87,-0.01,103.86*55
2024-08-28T11:53:13.2698233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.73,-2.72,105.07*56
2024-08-28T11:53:14.2723524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-3.44,105.85*54
2024-08-28T11:53:15.2721694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.27,-1.43,105.62*78
2024-08-28T11:53:16.2718885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.76,2.12,104.59*5E
2024-08-28T11:53:17.2717550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.03,5.09,103.34*5D
2024-08-28T11:53:18.2715608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,6.13,102.40*5C
2024-08-28T11:53:19.2783770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,4.68,102.60*7B
2024-08-28T11:53:20.2687351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.98,1.47,103.69*75
2024-08-28T11:53:21.2685136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.57,-1.61,104.59*5B
2024-08-28T11:53:22.2683645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-3.27,105.10*55
2024-08-28T11:53:23.2681145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-3.00,105.42*5C
2024-08-28T11:53:24.2835728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.92,105.26*74
2024-08-28T11:53:25.2833136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,1.79,104.68*57
2024-08-28T11:53:26.2831126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,3.41,103.95*55
2024-08-28T11:53:27.2829148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,3.34,103.52*54
2024-08-28T11:53:28.2670922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,2.31,103.57*79
2024-08-28T11:53:29.2668965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,1.18,104.01*76
2024-08-28T11:53:30.2711130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.03,104.24*51
2024-08-28T11:53:31.2821283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.12,104.04*56
2024-08-28T11:53:32.2817970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.56,104.08*5A
2024-08-28T11:53:33.2815889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.85,104.15*57
2024-08-28T11:53:34.2693253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.91,103.89*72
2024-08-28T11:53:35.2726502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,2.10,103.70*52
2024-08-28T11:53:36.2740482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,1.76,103.81*59
2024-08-28T11:53:37.2722452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,1.05,103.59*5B
2024-08-28T11:53:38.2720644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,1.00,102.67*5A
2024-08-28T11:53:39.2718305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,1.33,101.90*5F
2024-08-28T11:53:40.2715895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,1.22,102.09*73
2024-08-28T11:53:41.2714422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,0.53,102.93*7B
2024-08-28T11:53:42.2711374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.14,103.37*56
2024-08-28T11:53:43.2710405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.29,103.09*7B
2024-08-28T11:53:44.2707713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.10,102.40*52
2024-08-28T11:53:45.2705784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.73,101.88*54
2024-08-28T11:53:46.2792301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,1.18,101.94*74
2024-08-28T11:53:47.2790216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,1.06,102.24*7B
2024-08-28T11:53:48.2786021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.78,102.37*72
2024-08-28T11:53:49.2786522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,0.90,102.32*5D
2024-08-28T11:53:50.2784169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,1.18,102.07*53
2024-08-28T11:53:51.2781723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,1.34,101.45*56
2024-08-28T11:53:52.2779872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,1.18,100.83*72
2024-08-28T11:53:53.2777788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,0.73,100.90*70
2024-08-28T11:53:54.2775794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,0.43,101.39*77
2024-08-28T11:53:55.2675644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,0.39,101.61*7F
2024-08-28T11:53:56.2708614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.08,101.69*75
2024-08-28T11:53:57.2736567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.38,101.69*7E
2024-08-28T11:53:58.2735146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.12,101.49*7A
2024-08-28T11:53:59.2733024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,0.87,101.04*5E
2024-08-28T11:54:00.2730130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,2.04,100.60*52
2024-08-28T11:54:01.2767256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,2.83,100.19*7E
2024-08-28T11:54:02.2663631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,2.44,99.87*45
2024-08-28T11:54:03.2660245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,0.71,100.04*78
2024-08-28T11:54:04.2814359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.22,100.74*57
2024-08-28T11:54:05.2812202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.74,101.48*5C
2024-08-28T11:54:06.2809517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.28,101.60*74
2024-08-28T11:54:07.2713384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,2.02,100.89*52
2024-08-28T11:54:08.2760780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,3.54,99.55*6C
2024-08-28T11:54:09.2756956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,3.11,98.97*68
2024-08-28T11:54:10.2755445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,1.47,99.69*41
2024-08-28T11:54:11.2756806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,0.08,100.78*73
2024-08-28T11:54:12.2754860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.74,101.56*56
2024-08-28T11:54:13.2753625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.53,101.93*52
2024-08-28T11:54:14.2784539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.69,102.01*71
2024-08-28T11:54:15.2802352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.53,102.02*71
2024-08-28T11:54:16.2799743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,1.83,101.96*5C
2024-08-28T11:54:17.2825617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,4.08,101.50*5F
2024-08-28T11:54:18.2736546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,4.84,100.70*5B
2024-08-28T11:54:19.2734672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,3.95,100.09*7F
2024-08-28T11:54:20.2734460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,1.85,100.27*75
2024-08-28T11:54:21.2732191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.13,-0.90,101.25*5A
2024-08-28T11:54:22.2732889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.17,-3.10,102.20*53
2024-08-28T11:54:23.2754736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-3.48,102.63*5F
2024-08-28T11:54:24.2753806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.75,102.74*7B
2024-08-28T11:54:25.2752283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.24,1.40,102.32*57
2024-08-28T11:54:26.2750004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.16,4.36,101.52*57
2024-08-28T11:54:27.2797286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,5.65,100.97*54
2024-08-28T11:54:28.2795715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,4.83,100.96*75
2024-08-28T11:54:29.2676450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.18,2.35,101.27*73
2024-08-28T11:54:30.2673354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.16,-0.74,101.90*5B
2024-08-28T11:54:31.2828166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-3.44,102.74*53
2024-08-28T11:54:32.2782491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-4.34,103.18*58
2024-08-28T11:54:33.2698938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-2.82,103.01*76
2024-08-28T11:54:34.2696501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,0.40,102.80*58
2024-08-28T11:54:35.2695211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,3.80,102.79*56
2024-08-28T11:54:36.2693166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,5.68,102.54*59
2024-08-28T11:54:37.2690636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,5.34,101.89*7F
2024-08-28T11:54:38.2690207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,2.97,101.44*71
2024-08-28T11:54:39.2687597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.30,101.78*53
2024-08-28T11:54:40.2685155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-2.36,102.52*5E
2024-08-28T11:54:41.2681943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-2.23,103.14*54
2024-08-28T11:54:42.2680398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.92,103.32*58
2024-08-28T11:54:43.2705026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.31,103.10*52
2024-08-28T11:54:44.2702956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,1.10,102.90*53
2024-08-28T11:54:45.2728578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,1.45,102.62*5E
2024-08-28T11:54:46.2726913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,1.77,102.39*5C
2024-08-28T11:54:47.2746865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,2.29,102.26*77
2024-08-28T11:54:48.2744411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,2.45,102.11*72
2024-08-28T11:54:49.2778454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,1.70,102.17*7D
2024-08-28T11:54:50.2741106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-0.07,102.58*5B
2024-08-28T11:54:51.2739081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.86,103.03*5C
2024-08-28T11:54:52.2738337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.28,103.18*77
2024-08-28T11:54:53.2736582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.99,103.17*7C
2024-08-28T11:54:54.2770932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,0.90,102.80*5B
2024-08-28T11:54:55.2768013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,2.25,102.18*52
2024-08-28T11:54:56.2765414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,2.79,101.88*74
2024-08-28T11:54:57.2765414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,2.80,101.92*7B
2024-08-28T11:54:58.2762792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,2.19,101.93*7C
2024-08-28T11:54:59.2760899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.76,102.21*7F
2024-08-28T11:55:00.2758894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.84,102.80*50
2024-08-28T11:55:01.2756608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.61,103.08*57
2024-08-28T11:55:02.2754940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.01,102.68*75
2024-08-28T11:55:03.2753033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,0.24,102.15*55
2024-08-28T11:55:04.2750961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,1.61,101.78*53
2024-08-28T11:55:05.2768438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,2.58,101.44*72
2024-08-28T11:55:06.2795380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,2.37,101.50*7B
2024-08-28T11:55:07.2793073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,1.05,102.23*7D
2024-08-28T11:55:08.2791680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.05,102.69*56
2024-08-28T11:55:09.2790045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.31,102.27*7B
2024-08-28T11:55:10.2787235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.11,101.75*71
2024-08-28T11:55:11.2785782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,0.24,101.83*7D
2024-08-28T11:55:12.2812447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,0.57,102.31*75
2024-08-28T11:55:13.2812004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,1.18,102.50*79
2024-08-28T11:55:14.2809882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,1.83,102.24*5F
2024-08-28T11:55:15.2807314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.07,1.88,101.95*5C
2024-08-28T11:55:16.2805324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,1.12,101.80*5A
2024-08-28T11:55:17.2803264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.36,101.66*7B
2024-08-28T11:55:18.2801221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,0.18,101.78*7A
2024-08-28T11:55:19.2679910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,0.58,101.82*78
2024-08-28T11:55:20.2676614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,1.07,101.43*7C
2024-08-28T11:55:21.2702133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.88,101.28*70
2024-08-28T11:55:22.2700075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,0.38,101.68*74
2024-08-28T11:55:23.2698113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.06,102.24*53
2024-08-28T11:55:24.2696534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.41,102.53*7A
2024-08-28T11:55:25.2731156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,0.28,102.30*5D
2024-08-28T11:55:26.2729381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,2.20,101.43*53
2024-08-28T11:55:27.2726144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,3.93,100.49*52
2024-08-28T11:55:28.2725059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,3.91,100.36*7D
2024-08-28T11:55:29.2723172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.26,1.95,101.11*72
2024-08-28T11:55:30.2721434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,-0.88,102.07*51
2024-08-28T11:55:31.2718784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.83,102.41*5E
2024-08-28T11:55:32.2715894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-2.52,102.06*7C
2024-08-28T11:55:33.2715386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.32,101.60*78
2024-08-28T11:55:34.2767910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,2.31,101.23*7C
2024-08-28T11:55:35.2792502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,3.64,101.29*73
2024-08-28T11:55:36.2790841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,2.73,101.79*7E
2024-08-28T11:55:37.2788282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.72,102.22*7B
2024-08-28T11:55:38.2786730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,-0.80,102.17*7D
2024-08-28T11:55:39.2784370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.40,-1.12,101.63*78
2024-08-28T11:55:40.2782481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.43,101.14*73
2024-08-28T11:55:41.2783488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,0.53,101.06*75
2024-08-28T11:55:42.2782545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.18,1.34,101.30*77
2024-08-28T11:55:43.2723126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.14,1.34,101.63*7D
2024-08-28T11:55:44.2721472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,0.57,101.95*70
2024-08-28T11:55:45.2719130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.07,102.26*51
2024-08-28T11:55:46.2717354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.05,102.21*55
2024-08-28T11:55:47.2715423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,0.67,101.91*52
2024-08-28T11:55:48.2713406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,1.34,101.50*53
2024-08-28T11:55:49.2710782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,1.96,100.96*5D
2024-08-28T11:55:50.2754998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,2.01,100.59*53
2024-08-28T11:55:51.2789998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,1.31,100.89*7E
2024-08-28T11:55:52.2689042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,0.31,101.45*76
2024-08-28T11:55:53.2729088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.02,-0.63,101.66*51
2024-08-28T11:55:54.2727226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-1.21,101.69*59
2024-08-28T11:55:55.2725103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.68,101.80*52
2024-08-28T11:55:56.2723320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,1.15,101.74*57
2024-08-28T11:55:57.2721124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,2.99,101.47*55
2024-08-28T11:55:58.2719303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,2.89,101.36*50
2024-08-28T11:55:59.2831867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,1.30,101.13*57
2024-08-28T11:56:00.2829556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.11,100.85*73
2024-08-28T11:56:01.2827343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.44,100.83*54
2024-08-28T11:56:02.2669899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,0.02,100.77*76
2024-08-28T11:56:03.2667610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.37,0.23,100.94*72
2024-08-28T11:56:04.2821525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.14,-0.10,101.72*57
2024-08-28T11:56:05.2686100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.10,102.43*52
2024-08-28T11:56:06.2757744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,0.79,102.48*53
2024-08-28T11:56:07.2756134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.14,2.12,102.05*54
2024-08-28T11:56:08.2753680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,3.28,101.10*5C
2024-08-28T11:56:09.2751632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,3.28,100.47*5F
2024-08-28T11:56:10.2749505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,1.80,101.01*76
2024-08-28T11:56:11.2748082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,0.07,102.22*7C
2024-08-28T11:56:12.2745591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.91,103.14*58
2024-08-28T11:56:13.2743587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.08,103.08*7F
2024-08-28T11:56:14.2742075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.67,102.46*7A
2024-08-28T11:56:15.2740528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.05,102.10*7D
2024-08-28T11:56:16.2739057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,0.77,102.26*7D
2024-08-28T11:56:17.2735872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,1.42,102.64*79
2024-08-28T11:56:18.2776497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,1.78,102.86*71
2024-08-28T11:56:19.2773232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,1.55,102.78*50
2024-08-28T11:56:20.2792603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,0.86,102.65*5A
2024-08-28T11:56:21.2791640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.23,102.54*55
2024-08-28T11:56:22.2715391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.28,102.32*71
2024-08-28T11:56:23.2714072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,1.11,101.97*78
2024-08-28T11:56:24.2771505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,1.83,101.60*74
2024-08-28T11:56:25.2768564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,1.46,101.37*7B
2024-08-28T11:56:26.2767198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,0.07,101.50*7A
2024-08-28T11:56:27.2767164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.10,101.86*5C
2024-08-28T11:56:28.2784040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.98,102.28*5D
2024-08-28T11:56:29.2783356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.33,102.38*53
2024-08-28T11:56:30.2780492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.00,1.95,101.79*55
2024-08-28T11:56:31.2779114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.12,3.19,100.93*55
2024-08-28T11:56:32.2775870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,3.81,100.31*5C
2024-08-28T11:56:33.2773413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,3.61,100.02*7A
2024-08-28T11:56:34.2771242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.83,1.89,100.28*7B
2024-08-28T11:56:35.2770374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.13,-1.15,101.12*53
2024-08-28T11:56:36.2768335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-3.20,101.88*54
2024-08-28T11:56:37.2766242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.55,102.11*72
2024-08-28T11:56:38.2764000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.50,0.24,102.02*54
2024-08-28T11:56:39.2762835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.69,3.84,101.67*57
2024-08-28T11:56:40.2760134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,6.41,100.99*52
2024-08-28T11:56:41.2757642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,6.37,100.11*54
2024-08-28T11:56:42.2755541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,3.59,99.67*44
2024-08-28T11:56:43.2754004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.24,-0.27,100.24*52
2024-08-28T11:56:44.2803043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,-2.76,101.36*58
2024-08-28T11:56:45.2801483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-3.11,102.27*55
2024-08-28T11:56:46.2799179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.92,102.55*70
2024-08-28T11:56:47.2797038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.17,102.28*7C
2024-08-28T11:56:48.2828717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,1.29,102.22*56
2024-08-28T11:56:49.2826624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,2.32,102.48*7E
2024-08-28T11:56:50.2668583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,3.04,102.46*77
2024-08-28T11:56:51.2823140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,3.32,102.24*59
2024-08-28T11:56:52.2820457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,2.94,102.10*59
2024-08-28T11:56:53.2818506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,2.00,101.98*53
2024-08-28T11:56:54.2817963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,0.40,102.11*7D
2024-08-28T11:56:55.2814858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.15,-1.89,102.61*56
2024-08-28T11:56:56.2812846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-3.46,103.12*57
2024-08-28T11:56:57.2810540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.50,103.30*7E
2024-08-28T11:56:58.2808601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,0.64,103.09*5B
2024-08-28T11:56:59.2806498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,3.71,102.60*52
2024-08-28T11:57:00.2804492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,5.16,102.08*5F
2024-08-28T11:57:01.2701263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,4.59,101.72*77
2024-08-28T11:57:02.2699268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,2.45,101.56*79
2024-08-28T11:57:03.2697196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.03,101.61*50
2024-08-28T11:57:04.2695826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.04,101.86*59
2024-08-28T11:57:05.2693956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.83,102.26*5E
2024-08-28T11:57:06.2847723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.16,102.58*77
2024-08-28T11:57:07.2732237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.43,102.34*7A
2024-08-28T11:57:08.2839164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,1.52,101.78*5E
2024-08-28T11:57:09.2680453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,2.88,101.52*7A
2024-08-28T11:57:10.2767727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,3.48,101.73*74
2024-08-28T11:57:11.2764338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,2.74,102.08*75
2024-08-28T11:57:12.2763817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.89,102.05*78
2024-08-28T11:57:13.2761429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.70,101.71*7C
2024-08-28T11:57:14.2830128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.91,101.47*72
2024-08-28T11:57:15.2758393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.01,101.31*55
2024-08-28T11:57:16.2755780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,1.06,101.17*7E
2024-08-28T11:57:17.2753506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,1.15,101.26*7B
2024-08-28T11:57:18.2752166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,0.40,101.62*7B
2024-08-28T11:57:19.2749579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.16,101.96*55
2024-08-28T11:57:20.2747493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.10,101.89*5B
2024-08-28T11:57:21.2745348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,1.00,101.43*58
2024-08-28T11:57:22.2743912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,1.98,100.90*55
2024-08-28T11:57:23.2741569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,2.27,100.64*78
2024-08-28T11:57:24.2745621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,1.21,100.82*72
2024-08-28T11:57:25.2737382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.39,101.21*58
2024-08-28T11:57:26.2736058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.04,101.09*76
2024-08-28T11:57:27.2833039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.58,100.58*7F
2024-08-28T11:57:28.2830222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.23,100.64*51
2024-08-28T11:57:29.2671951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,0.05,101.24*7E
2024-08-28T11:57:30.2671661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,0.79,101.67*77
2024-08-28T11:57:31.2823920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,2.00,101.44*5C
2024-08-28T11:57:32.2823029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,3.13,100.50*54
2024-08-28T11:57:33.2821864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,3.45,99.51*62
2024-08-28T11:57:34.2663577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,2.33,99.30*43
2024-08-28T11:57:35.2816980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.26,0.04,100.11*7A
2024-08-28T11:57:36.2816316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.98,-1.96,101.18*53
2024-08-28T11:57:37.2813732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.03,101.56*79
2024-08-28T11:57:38.2811164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,-0.22,101.32*79
2024-08-28T11:57:39.2809168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,1.73,100.94*5F
2024-08-28T11:57:40.2807668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,2.42,100.66*51
2024-08-28T11:57:41.2727536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,1.73,100.44*78
2024-08-28T11:57:42.2725600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,0.52,100.35*78
2024-08-28T11:57:43.2723623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.15,100.60*55
2024-08-28T11:57:44.2721567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.04,101.16*7A
2024-08-28T11:57:45.2718862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.53,101.60*5C
2024-08-28T11:57:46.2717864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.98,101.80*7B
2024-08-28T11:57:47.2716441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,0.42,102.00*7E
2024-08-28T11:57:48.2735522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.44,102.08*5B
2024-08-28T11:57:49.2734129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.10,101.63*70
2024-08-28T11:57:50.2768925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,1.57,100.93*57
2024-08-28T11:57:51.2767130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,2.94,100.75*5B
2024-08-28T11:57:52.2798966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,2.95,101.07*7C
2024-08-28T11:57:53.2797253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,1.52,101.60*76
2024-08-28T11:57:54.2806504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-0.68,102.13*5C
2024-08-28T11:57:55.2793031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.39,102.60*55
2024-08-28T11:57:56.2792087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.19,102.82*7A
2024-08-28T11:57:57.2830837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.05,102.63*79
2024-08-28T11:57:58.2828361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,2.61,102.06*55
2024-08-28T11:57:59.2730476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,4.21,101.45*53
2024-08-28T11:58:00.2778141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,4.02,101.16*70
2024-08-28T11:58:01.2776666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,2.26,101.33*7F
2024-08-28T11:58:02.2774552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.07,-0.17,102.00*54
2024-08-28T11:58:03.2772329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,-2.32,102.90*57
2024-08-28T11:58:04.2770360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-3.20,103.51*55
2024-08-28T11:58:05.2790636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-2.28,103.55*7C
2024-08-28T11:58:06.2788421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-0.09,103.38*7E
2024-08-28T11:58:07.2786260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,2.69,103.04*55
2024-08-28T11:58:08.2784055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,5.08,102.41*5E
2024-08-28T11:58:09.2781878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,5.41,101.83*76
2024-08-28T11:58:10.2780020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,3.01,101.79*7B
2024-08-28T11:58:11.2778414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.59,102.35*55
2024-08-28T11:58:12.2796221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.87,102.89*58
2024-08-28T11:58:13.2795311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.77,102.95*74
2024-08-28T11:58:14.2725685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.89,102.79*76
2024-08-28T11:58:15.2790334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,1.20,102.55*7C
2024-08-28T11:58:16.2788439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,2.24,102.26*7A
2024-08-28T11:58:17.2786205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,1.91,102.19*78
2024-08-28T11:58:18.2784229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.92,102.30*59
2024-08-28T11:58:19.2782411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.36,102.28*5C
2024-08-28T11:58:20.2780365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.78,102.08*51
2024-08-28T11:58:21.2794117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,1.65,101.87*5E
2024-08-28T11:58:22.2776649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,1.67,101.84*70
2024-08-28T11:58:23.2774209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,0.21,101.99*7F
2024-08-28T11:58:24.2772968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.38,102.10*5C
2024-08-28T11:58:25.2825966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.62,102.26*53
2024-08-28T11:58:26.2823937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.10,102.36*76
2024-08-28T11:58:27.2821552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,2.04,102.22*54
2024-08-28T11:58:28.2820168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,3.01,101.88*56
2024-08-28T11:58:29.2817892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,2.37,101.67*7C
2024-08-28T11:58:30.2819306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.88,101.74*79
2024-08-28T11:58:31.2816581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.51,101.85*5E
2024-08-28T11:58:32.2838868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.08,101.78*5A
2024-08-28T11:58:33.2837295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.89,101.79*5E
2024-08-28T11:58:34.2834211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.20,102.23*59
2024-08-28T11:58:35.2676922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.96,102.70*76
2024-08-28T11:58:36.2695507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,1.76,102.80*73
2024-08-28T11:58:37.2849148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,1.85,102.43*5F
2024-08-28T11:58:38.2847255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,1.54,101.91*51
2024-08-28T11:58:39.2847924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.88,101.87*5D
2024-08-28T11:58:40.2691156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.30,102.15*7D
2024-08-28T11:58:41.2688883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.04,102.64*59
2024-08-28T11:58:42.2686257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.40,103.14*55
2024-08-28T11:58:43.2840382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.60,103.38*5B
2024-08-28T11:58:44.2755509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.28,103.40*7B
2024-08-28T11:58:45.2753899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,0.85,102.92*55
2024-08-28T11:58:46.2752872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,2.22,102.23*5A
2024-08-28T11:58:47.2750794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,2.66,102.11*78
2024-08-28T11:58:48.2748404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.14,1.85,102.57*73
2024-08-28T11:58:49.2746141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,0.43,103.16*78
2024-08-28T11:58:50.2744633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.92,103.54*5E
2024-08-28T11:58:51.2744282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.48,103.67*75
2024-08-28T11:58:52.2779415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.96,103.61*71
2024-08-28T11:58:53.2777615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.51,103.31*5F
2024-08-28T11:58:54.2775495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,2.17,103.14*54
2024-08-28T11:58:55.2773387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,2.98,103.22*7B
2024-08-28T11:58:56.2771242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,2.54,103.20*72
2024-08-28T11:58:57.2769818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,1.20,102.90*79
2024-08-28T11:58:58.2767392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.48,102.91*53
2024-08-28T11:58:59.2765645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.41,103.43*5A
2024-08-28T11:59:00.2762775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.77,103.87*59
2024-08-28T11:59:01.2779086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,1.03,103.78*5D
2024-08-28T11:59:02.2779201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,2.51,103.27*50
2024-08-28T11:59:03.2842302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,2.76,102.68*5C
2024-08-28T11:59:04.2683193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,2.05,102.31*7C
2024-08-28T11:59:05.2680716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,1.02,102.24*7A
2024-08-28T11:59:06.2678458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,0.06,102.47*71
2024-08-28T11:59:07.2833534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-0.66,102.98*5A
2024-08-28T11:59:08.2830872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.87,103.73*58
2024-08-28T11:59:09.2828880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.02,104.05*73
2024-08-28T11:59:10.2827326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,1.22,103.41*52
2024-08-28T11:59:11.2825410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.01,1.76,102.56*57
2024-08-28T11:59:12.2711909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,1.91,102.21*53
2024-08-28T11:59:13.2710126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,1.96,102.36*7E
2024-08-28T11:59:14.2707662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,1.51,103.00*73
2024-08-28T11:59:15.2744451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,0.49,103.62*7C
2024-08-28T11:59:16.2742636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.33,103.67*57
2024-08-28T11:59:17.2740503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.35,103.36*7F
2024-08-28T11:59:18.2738395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.28,103.01*53
2024-08-28T11:59:19.2788547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.90,102.85*7F
2024-08-28T11:59:20.2785838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,1.15,103.09*7E
2024-08-28T11:59:21.2784228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,1.37,103.19*7F
2024-08-28T11:59:22.2782875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,1.57,102.76*50
2024-08-28T11:59:23.2780614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,1.26,102.32*52
2024-08-28T11:59:24.2848616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.30,102.32*50
2024-08-28T11:59:25.2742778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.32,102.40*58
2024-08-28T11:59:26.2740631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.22,102.20*7C
2024-08-28T11:59:27.2738598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,1.30,101.98*79
2024-08-28T11:59:28.2736943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,1.93,101.96*7E
2024-08-28T11:59:29.2734364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,1.63,101.75*75
2024-08-28T11:59:30.2771286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.54,101.38*76
2024-08-28T11:59:31.2835474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.27,101.24*51
2024-08-28T11:59:32.2833397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.12,101.51*5C
2024-08-28T11:59:33.2832258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.49,101.75*75
2024-08-28T11:59:34.2830971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.89,101.75*54
2024-08-28T11:59:35.2752733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,1.16,101.45*5A
2024-08-28T11:59:36.2749986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,1.65,100.90*56
2024-08-28T11:59:37.2748232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,2.11,100.35*5B
2024-08-28T11:59:38.2746192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,1.83,100.20*72
2024-08-28T11:59:39.2745518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.78,0.70,100.76*73
2024-08-28T11:59:40.2743142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.52,-0.41,101.50*51
2024-08-28T11:59:41.2741523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.88,101.68*5E
2024-08-28T11:59:42.2739513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-0.52,101.27*79
2024-08-28T11:59:43.2737521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,0.15,101.05*50
2024-08-28T11:59:44.2734789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.81,101.19*59
2024-08-28T11:59:45.2734020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,1.63,101.33*77
2024-08-28T11:59:46.2734493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,2.47,101.09*74
2024-08-28T11:59:47.2753462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,2.72,100.62*57
2024-08-28T11:59:48.2750924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,1.71,100.46*78
2024-08-28T11:59:49.2687507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,0.01,100.68*7A
2024-08-28T11:59:50.2721599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-1.02,101.10*53
2024-08-28T11:59:51.2718310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.75,101.50*54
2024-08-28T11:59:52.2717842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.18,101.52*74
2024-08-28T11:59:53.2715430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,0.95,101.19*51
2024-08-28T11:59:54.2713978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,1.12,100.77*52
2024-08-28T11:59:55.2712186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,1.01,100.51*51
2024-08-28T11:59:56.2710068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,1.41,100.40*71
2024-08-28T11:59:57.2730684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,2.38,100.32*7F
2024-08-28T11:59:58.2765442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,2.66,100.25*71
2024-08-28T11:59:59.2764675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,1.34,100.36*79
2024-08-28T12:00:00.2762164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.98,100.67*57
2024-08-28T12:00:01.2760235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.74,101.20*52
2024-08-28T12:00:02.2861315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-2.37,101.30*73
2024-08-28T12:00:03.2766289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,0.37,100.70*53
2024-08-28T12:00:04.2764393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,3.98,100.10*53
2024-08-28T12:00:05.2763056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,5.70,100.11*7B
2024-08-28T12:00:06.2801699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.13,3.63,100.80*76
2024-08-28T12:00:07.2800094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-0.13,101.49*5D
2024-08-28T12:00:08.2797833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.62,101.41*78
2024-08-28T12:00:09.2804317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.08,-2.48,100.82*76
2024-08-28T12:00:10.2793748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-0.77,100.62*7F
2024-08-28T12:00:11.2791924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,1.04,100.78*7E
2024-08-28T12:00:12.2790222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.98,2.01,100.90*72
2024-08-28T12:00:13.2788621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,1.83,101.23*78
2024-08-28T12:00:14.2786590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,1.02,101.81*75
2024-08-28T12:00:15.2784268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.30,102.39*5A
2024-08-28T12:00:16.2782212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,0.15,102.60*54
2024-08-28T12:00:17.2780900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,0.56,102.36*50
2024-08-28T12:00:18.2777599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,1.32,101.77*55
2024-08-28T12:00:19.2776089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,2.24,101.08*59
2024-08-28T12:00:20.2798105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,2.45,101.02*70
2024-08-28T12:00:21.2796304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.12,1.09,101.97*7E
2024-08-28T12:00:22.2793904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,-0.96,103.28*5D
2024-08-28T12:00:23.2829220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.35,103.98*57
2024-08-28T12:00:24.2827293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-2.30,103.85*7B
2024-08-28T12:00:25.2825643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-0.39,103.49*7E
2024-08-28T12:00:26.2823815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,2.70,103.03*5E
2024-08-28T12:00:27.2821604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,4.86,102.66*7D
2024-08-28T12:00:28.2819747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,4.54,102.85*71
2024-08-28T12:00:29.2817382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,2.05,103.45*7C
2024-08-28T12:00:30.2815735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.02,103.80*55
2024-08-28T12:00:31.2813647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.78,103.62*77
2024-08-28T12:00:32.2811621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-2.72,103.45*7C
2024-08-28T12:00:33.2865859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.16,103.44*74
2024-08-28T12:00:34.2709068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,1.27,103.36*57
2024-08-28T12:00:35.2705908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,3.33,103.27*7C
2024-08-28T12:00:36.2704022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,3.70,103.31*73
2024-08-28T12:00:37.2702966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,2.19,103.35*74
2024-08-28T12:00:38.2699879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,0.01,103.24*7A
2024-08-28T12:00:39.2853722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.23,103.10*50
2024-08-28T12:00:40.2852071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.87,102.82*7E
2024-08-28T12:00:41.2850234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.41,102.50*59
2024-08-28T12:00:42.2848587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,1.42,102.44*5E
2024-08-28T12:00:43.2846257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,1.65,102.40*56
2024-08-28T12:00:44.2810420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,1.37,102.04*7C
2024-08-28T12:00:45.2809489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.73,101.68*76
2024-08-28T12:00:46.2806795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,0.05,101.70*7B
2024-08-28T12:00:47.2804312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.15,102.03*50
2024-08-28T12:00:48.2801743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,0.06,102.40*71
2024-08-28T12:00:49.2800442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.30,102.53*57
2024-08-28T12:00:50.2798987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.67,102.39*54
2024-08-28T12:00:51.2796373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,1.27,102.05*55
2024-08-28T12:00:52.2793738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,1.80,101.55*55
2024-08-28T12:00:53.2791946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,2.27,100.94*5C
2024-08-28T12:00:54.2814722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,2.08,100.74*7B
2024-08-28T12:00:55.2812290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,0.86,101.11*75
2024-08-28T12:00:56.2811371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-0.61,101.82*5E
2024-08-28T12:00:57.2809023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.71,102.61*51
2024-08-28T12:00:58.2805596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.82,103.19*54
2024-08-28T12:00:59.2804219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.29,102.83*7C
2024-08-28T12:01:00.2829286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.32,2.15,101.98*50
2024-08-28T12:01:01.2854882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,3.93,101.54*53
2024-08-28T12:01:02.2696203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,4.01,101.52*7F
2024-08-28T12:01:03.2694721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,2.55,101.70*72
2024-08-28T12:01:04.2692117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.12,0.53,102.15*79
2024-08-28T12:01:05.2846838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-1.11,102.79*54
2024-08-28T12:01:06.2844115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.10,103.40*51
2024-08-28T12:01:07.2842285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.08,103.59*7A
2024-08-28T12:01:08.2840183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.78,103.40*70
2024-08-28T12:01:09.2748713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,1.36,103.06*54
2024-08-28T12:01:10.2836951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,3.13,102.79*5F
2024-08-28T12:01:11.2833714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,3.22,102.91*73
2024-08-28T12:01:12.2832732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,1.68,103.33*72
2024-08-28T12:01:13.2831158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.25,103.78*54
2024-08-28T12:01:14.2828045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.23,103.83*59
2024-08-28T12:01:15.2826636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.72,103.69*7D
2024-08-28T12:01:16.2824812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.60,103.78*59
2024-08-28T12:01:17.2822519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,1.46,104.08*72
2024-08-28T12:01:18.2695012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,1.11,104.38*72
2024-08-28T12:01:19.2848637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.22,104.54*7B
2024-08-28T12:01:20.2846737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.10,104.47*79
2024-08-28T12:01:21.2844773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.42,104.33*5D
2024-08-28T12:01:22.2708961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,1.23,104.52*73
2024-08-28T12:01:23.2705361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.99,1.10,105.13*7E
2024-08-28T12:01:24.2731267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,0.33,105.58*75
2024-08-28T12:01:25.2729754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.04,105.54*51
2024-08-28T12:01:26.2749378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.04,0.54,105.11*57
2024-08-28T12:01:27.2747420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,1.26,104.79*5B
2024-08-28T12:01:28.2745510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,1.59,104.91*78
2024-08-28T12:01:29.2743733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,1.68,105.14*76
2024-08-28T12:01:30.2741413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,1.66,105.04*7E
2024-08-28T12:01:31.2739618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,1.07,104.76*71
2024-08-28T12:01:32.2786295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.14,105.07*50
2024-08-28T12:01:33.2784040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.04,105.87*5B
2024-08-28T12:01:34.2782242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.81,106.49*51
2024-08-28T12:01:35.2780007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,0.55,106.50*53
2024-08-28T12:01:36.2777595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.16,2.29,105.94*51
2024-08-28T12:01:37.2805089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,3.28,105.33*5F
2024-08-28T12:01:38.2771613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,2.88,104.93*72
2024-08-28T12:01:39.2770202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,1.38,104.77*76
2024-08-28T12:01:40.2806068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.96,-0.32,105.05*5A
2024-08-28T12:01:41.2803204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-1.49,105.96*5C
2024-08-28T12:01:42.2840290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.82,107.03*5B
2024-08-28T12:01:43.2838320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.07,107.58*74
2024-08-28T12:01:44.2836353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,0.85,107.43*54
2024-08-28T12:01:45.2834004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,2.80,106.81*5F
2024-08-28T12:01:46.2832396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,3.65,106.08*5F
2024-08-28T12:01:47.2735432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,2.93,105.63*7A
2024-08-28T12:01:48.2799008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,1.47,105.68*77
2024-08-28T12:01:49.2797764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,0.07,106.13*7A
2024-08-28T12:01:50.2795301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-1.15,106.82*53
2024-08-28T12:01:51.2822036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-2.12,107.56*59
2024-08-28T12:01:52.2820311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.80,107.91*7D
2024-08-28T12:01:53.2818194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.90,0.13,107.39*52
2024-08-28T12:01:54.2815605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.33,2.54,106.24*54
2024-08-28T12:01:55.2847776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,4.01,105.55*5A
2024-08-28T12:01:56.2688959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,4.02,105.52*74
2024-08-28T12:01:57.2843383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,2.69,105.65*72
2024-08-28T12:01:58.2841927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,0.44,105.85*7A
2024-08-28T12:01:59.2839912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.74,106.18*5B
2024-08-28T12:02:00.2837728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-2.86,106.62*5E
2024-08-28T12:02:01.2837132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.35,107.11*79
2024-08-28T12:02:02.2833997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.35,107.26*7D
2024-08-28T12:02:03.2716770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.15,2.41,106.49*5F
2024-08-28T12:02:04.2715111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.04,4.72,105.29*5C
2024-08-28T12:02:05.2713875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,5.39,104.86*50
2024-08-28T12:02:06.2710925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,3.97,105.49*73
2024-08-28T12:02:07.2709566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.81,0.93,106.51*7B
2024-08-28T12:02:08.2707919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-2.14,107.27*5E
2024-08-28T12:02:09.2793146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-3.49,107.52*75
2024-08-28T12:02:10.2791530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-2.52,107.29*73
2024-08-28T12:02:11.2789487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.30,107.11*7D
2024-08-28T12:02:12.2787076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,1.89,107.40*7A
2024-08-28T12:02:13.2839920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,3.20,107.74*7D
2024-08-28T12:02:14.2837907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,3.19,107.67*5F
2024-08-28T12:02:15.2835708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,2.20,107.12*50
2024-08-28T12:02:16.2834116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.90,106.63*5B
2024-08-28T12:02:17.2832498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.01,106.70*7B
2024-08-28T12:02:18.2830340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-0.53,107.20*57
2024-08-28T12:02:19.2704400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-0.96,107.78*5F
2024-08-28T12:02:20.2702674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.09,108.30*51
2024-08-28T12:02:21.2856530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.57,108.17*77
2024-08-28T12:02:22.2854156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,0.40,107.39*52
2024-08-28T12:02:23.2852449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,1.29,106.95*53
2024-08-28T12:02:24.2693600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,2.06,106.96*77
2024-08-28T12:02:25.2740890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,2.30,107.26*7F
2024-08-28T12:02:26.2738171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,1.48,107.63*70
2024-08-28T12:02:27.2758954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.38,107.49*51
2024-08-28T12:02:28.2757358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.25,106.93*75
2024-08-28T12:02:29.2774727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.34,106.74*54
2024-08-28T12:02:30.2806558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,0.15,106.91*73
2024-08-28T12:02:31.2835189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,0.73,107.09*7D
2024-08-28T12:02:32.2803035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.71,107.19*74
2024-08-28T12:02:33.2800492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.31,107.14*59
2024-08-28T12:02:34.2817501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,0.27,106.90*5C
2024-08-28T12:02:35.2815868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.57,106.55*56
2024-08-28T12:02:36.2813925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.94,106.30*71
2024-08-28T12:02:37.2812244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,1.01,106.35*7C
2024-08-28T12:02:38.2713940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,0.77,106.45*7C
2024-08-28T12:02:39.2712058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.45,106.51*7F
2024-08-28T12:02:40.2777194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.27,106.67*53
2024-08-28T12:02:41.2773872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.57,106.52*50
2024-08-28T12:02:42.2773343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,1.22,105.90*5A
2024-08-28T12:02:43.2771832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,1.23,105.72*7C
2024-08-28T12:02:44.2769115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,0.70,106.13*72
2024-08-28T12:02:45.2866379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,0.49,106.33*7F
2024-08-28T12:02:46.2741573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.82,106.12*5C
2024-08-28T12:02:47.2739308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,1.03,105.83*5B
2024-08-28T12:02:48.2737660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.73,105.69*76
2024-08-28T12:02:49.2790542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,0.39,105.83*7E
2024-08-28T12:02:50.2788913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,0.39,106.24*7D
2024-08-28T12:02:51.2786810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.73,106.27*5B
2024-08-28T12:02:52.2785550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,0.99,105.71*5C
2024-08-28T12:02:53.2783576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,0.89,105.25*54
2024-08-28T12:02:54.2781737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.77,105.25*7E
2024-08-28T12:02:55.2779002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,0.96,105.37*73
2024-08-28T12:02:56.2776609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,1.13,105.55*74
2024-08-28T12:02:57.2739645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,0.79,105.91*71
2024-08-28T12:02:58.2737540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.02,106.18*77
2024-08-28T12:02:59.2768359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.41,106.14*7A
2024-08-28T12:03:00.2766291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.03,105.83*75
2024-08-28T12:03:01.2829315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,0.71,105.45*50
2024-08-28T12:03:02.2762381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,1.36,105.12*55
2024-08-28T12:03:03.2760835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,1.61,104.97*72
2024-08-28T12:03:04.2758956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,1.13,105.00*71
2024-08-28T12:03:05.2756388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,0.22,105.26*79
2024-08-28T12:03:06.2754540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.42,105.49*5D
2024-08-28T12:03:07.2752492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.56,105.48*5E
2024-08-28T12:03:08.2751183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.15,105.31*5C
2024-08-28T12:03:09.2748571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.71,105.19*5A
2024-08-28T12:03:10.2747138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,1.68,105.04*5E
2024-08-28T12:03:11.2807113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,2.35,104.85*5A
2024-08-28T12:03:12.2809285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,2.34,104.44*54
2024-08-28T12:03:13.2838423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,1.54,104.01*7B
2024-08-28T12:03:14.2733995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,0.31,103.97*73
2024-08-28T12:03:15.2731652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.05,-0.53,104.21*53
2024-08-28T12:03:16.2766873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-0.72,104.48*5B
2024-08-28T12:03:17.2823503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.08,104.83*5C
2024-08-28T12:03:18.2826838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.17,105.35*57
2024-08-28T12:03:19.2819902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,0.33,105.54*51
2024-08-28T12:03:20.2818337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.85,3.10,104.91*54
2024-08-28T12:03:21.2814270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.35,5.48,103.55*5A
2024-08-28T12:03:22.2812775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,6.03,102.45*51
2024-08-28T12:03:23.2812270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,4.50,102.19*71
2024-08-28T12:03:24.2810109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.29,1.76,102.57*70
2024-08-28T12:03:25.2807381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.63,-1.12,103.60*54
2024-08-28T12:03:26.2805353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.62,-2.99,105.21*57
2024-08-28T12:03:27.2803788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-3.22,106.53*51
2024-08-28T12:03:28.2808179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.23,-1.84,106.73*74
2024-08-28T12:03:29.2765995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.61,0.50,106.14*57
2024-08-28T12:03:30.2766136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.77,2.89,105.40*55
2024-08-28T12:03:31.2763064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,4.45,105.07*54
2024-08-28T12:03:32.2760800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,4.25,105.56*7F
2024-08-28T12:03:33.2787134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.68,2.35,106.68*78
2024-08-28T12:03:34.2784803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.37,-0.28,107.71*58
2024-08-28T12:03:35.2783222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-2.45,108.30*5E
2024-08-28T12:03:36.2780463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-3.12,108.47*5F
2024-08-28T12:03:37.2778685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.00,108.31*74
2024-08-28T12:03:38.2802679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.17,108.13*5A
2024-08-28T12:03:39.2774221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,2.20,108.35*57
2024-08-28T12:03:40.2771937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,3.24,108.61*5A
2024-08-28T12:03:41.2770172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,3.20,108.34*5C
2024-08-28T12:03:42.2768000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,2.26,107.76*5F
2024-08-28T12:03:43.2799820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.68,107.47*77
2024-08-28T12:03:44.2717254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-0.93,107.68*55
2024-08-28T12:03:45.2715351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.06,-1.57,107.87*5A
2024-08-28T12:03:46.2713082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.91,107.86*53
2024-08-28T12:03:47.2825338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.11,107.96*7D
2024-08-28T12:03:48.2822537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.06,108.31*75
2024-08-28T12:03:49.2821539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.28,108.41*7B
2024-08-28T12:03:50.2818826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,0.49,108.00*5F
2024-08-28T12:03:51.2817392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.18,2.19,107.11*53
2024-08-28T12:03:52.2815286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,3.46,106.24*59
2024-08-28T12:03:53.2832468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,3.28,105.99*76
2024-08-28T12:03:54.2810266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.55,1.90,106.20*76
2024-08-28T12:03:55.2808245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.08,0.37,106.52*77
2024-08-28T12:03:56.2805842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.58,106.76*58
2024-08-28T12:03:57.2817361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.19,106.85*7A
2024-08-28T12:03:58.2802909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.49,106.85*7E
2024-08-28T12:03:59.2861858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.15,106.73*7B
2024-08-28T12:04:00.2741142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.07,106.46*5D
2024-08-28T12:04:01.2739983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,1.77,106.10*57
2024-08-28T12:04:02.2737782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,3.11,105.81*5A
2024-08-28T12:04:03.2763396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,3.57,105.68*76
2024-08-28T12:04:04.2815182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,2.86,105.80*7C
2024-08-28T12:04:05.2811959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,1.20,105.88*7C
2024-08-28T12:04:06.2810901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.51,105.67*5D
2024-08-28T12:04:07.2807898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.64,105.55*50
2024-08-28T12:04:08.2827948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.65,105.77*56
2024-08-28T12:04:09.2825009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.19,106.12*75
2024-08-28T12:04:10.2822526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,1.87,106.23*5D
2024-08-28T12:04:11.2820465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,3.10,105.92*5C
2024-08-28T12:04:12.2818020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,3.02,105.43*7F
2024-08-28T12:04:13.2816535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,1.73,105.05*71
2024-08-28T12:04:14.2814342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.15,104.92*59
2024-08-28T12:04:15.2813229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.22,105.17*5E
2024-08-28T12:04:16.2837282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.83,105.76*52
2024-08-28T12:04:17.2715367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.32,106.26*79
2024-08-28T12:04:18.2713199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,1.32,106.34*79
2024-08-28T12:04:19.2714214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,1.61,105.99*79
2024-08-28T12:04:20.2865403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,1.36,105.51*54
2024-08-28T12:04:21.2862652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,1.02,105.24*51
2024-08-28T12:04:22.2860987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,1.11,105.06*58
2024-08-28T12:04:23.2702591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,1.26,105.09*77
2024-08-28T12:04:24.2699502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,0.87,105.63*72
2024-08-28T12:04:25.2854864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.07,-0.17,106.43*57
2024-08-28T12:04:26.2851111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.18,106.78*5C
2024-08-28T12:04:27.2850101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.13,106.72*79
2024-08-28T12:04:28.2848626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,0.63,106.58*54
2024-08-28T12:04:29.2845636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,2.95,106.20*51
2024-08-28T12:04:30.2843939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,4.20,105.74*52
2024-08-28T12:04:31.2841552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,3.67,105.54*7C
2024-08-28T12:04:32.2839350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,1.64,105.67*75
2024-08-28T12:04:33.2716076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.61,106.04*57
2024-08-28T12:04:34.2713327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-1.84,106.39*59
2024-08-28T12:04:35.2832236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-1.83,106.59*57
2024-08-28T12:04:36.2727227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-1.06,106.81*59
2024-08-28T12:04:37.2725187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.23,107.19*58
2024-08-28T12:04:38.2723675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,0.59,107.47*58
2024-08-28T12:04:39.2721026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.85,1.77,107.21*5F
2024-08-28T12:04:40.2719126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.23,3.19,106.42*5C
2024-08-28T12:04:41.2740808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,4.04,105.53*5B
2024-08-28T12:04:42.2756333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,3.83,104.98*7F
2024-08-28T12:04:43.2756207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.82,2.27,105.12*71
2024-08-28T12:04:44.2753855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.43,-0.34,106.04*54
2024-08-28T12:04:45.2751653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.70,-2.41,107.44*50
2024-08-28T12:04:46.2749730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-2.66,108.46*51
2024-08-28T12:04:47.2747941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.26,108.49*79
2024-08-28T12:04:48.2746193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.14,0.72,107.77*50
2024-08-28T12:04:49.2743586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.18,2.42,107.00*5D
2024-08-28T12:04:50.2742030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,3.39,106.81*55
2024-08-28T12:04:51.2739489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,3.44,107.02*53
2024-08-28T12:04:52.2778629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,2.50,107.19*71
2024-08-28T12:04:53.2777031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,0.74,107.32*74
2024-08-28T12:04:54.2783478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-0.90,107.47*5E
2024-08-28T12:04:55.2773428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-1.47,107.55*54
2024-08-28T12:04:56.2769152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-1.24,107.76*55
2024-08-28T12:04:57.2848692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.81,108.06*54
2024-08-28T12:04:58.2846866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.09,108.22*78
2024-08-28T12:04:59.2844300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,0.81,108.25*51
2024-08-28T12:05:00.2841769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.15,1.55,108.03*59
2024-08-28T12:05:01.2733564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,2.18,107.41*5C
2024-08-28T12:05:02.2793606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,2.59,106.75*5A
2024-08-28T12:05:03.2823803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,2.49,106.27*79
2024-08-28T12:05:04.2821716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,1.76,106.20*7F
2024-08-28T12:05:05.2705963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.38,0.53,106.77*71
2024-08-28T12:05:06.2704534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.13,-0.85,107.49*52
2024-08-28T12:05:07.2859666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.98,107.87*5A
2024-08-28T12:05:08.2751731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.05,107.86*71
2024-08-28T12:05:09.2760199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-0.67,107.64*78
2024-08-28T12:05:10.2747587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.91,1.38,107.34*56
2024-08-28T12:05:11.2746017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,2.77,107.28*58
2024-08-28T12:05:12.2782323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,3.25,107.38*5B
2024-08-28T12:05:13.2834691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,3.17,107.04*72
2024-08-28T12:05:14.2831852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,2.48,106.39*76
2024-08-28T12:05:15.2829266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,0.68,106.18*79
2024-08-28T12:05:16.2850282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,-1.52,106.65*5E
2024-08-28T12:05:17.2889047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-2.46,107.35*56
2024-08-28T12:05:18.2868848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.49,107.71*77
2024-08-28T12:05:19.2711232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,0.61,107.69*59
2024-08-28T12:05:20.2786464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,2.49,107.24*53
2024-08-28T12:05:21.2824014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,3.28,106.34*5C
2024-08-28T12:05:22.2821804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,2.79,105.62*75
2024-08-28T12:05:23.2695899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,1.49,105.44*72
2024-08-28T12:05:24.2694732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,0.24,105.76*7F
2024-08-28T12:05:25.2847317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.64,106.23*51
2024-08-28T12:05:26.2856235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.02,106.55*5D
2024-08-28T12:05:27.2844471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.02,106.76*53
2024-08-28T12:05:28.2726735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.74,106.93*5A
2024-08-28T12:05:29.2724346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.18,106.73*56
2024-08-28T12:05:30.2722039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,1.72,106.17*50
2024-08-28T12:05:31.2721231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,3.17,105.49*58
2024-08-28T12:05:32.2718515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,3.60,104.90*5E
2024-08-28T12:05:33.2715875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,2.47,104.95*7C
2024-08-28T12:05:34.2761798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,0.31,105.64*7C
2024-08-28T12:05:35.2847542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.44,106.26*50
2024-08-28T12:05:36.2760412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.99,106.40*7A
2024-08-28T12:05:37.2785179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.56,106.14*76
2024-08-28T12:05:38.2783620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.43,105.73*79
2024-08-28T12:05:39.2781549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.95,105.66*72
2024-08-28T12:05:40.2778976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,2.18,105.98*77
2024-08-28T12:05:41.2776764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,2.60,106.18*73
2024-08-28T12:05:42.2774322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,2.00,105.87*5C
2024-08-28T12:05:43.2772816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,0.86,105.34*53
2024-08-28T12:05:44.2770988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.00,105.25*7D
2024-08-28T12:05:45.2769609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,0.01,105.63*72
2024-08-28T12:05:46.2766461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,0.23,106.22*73
2024-08-28T12:05:47.2764908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,0.14,106.60*78
2024-08-28T12:05:48.2764170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.17,106.51*54
2024-08-28T12:05:49.2760468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,0.75,105.98*53
2024-08-28T12:05:50.2756976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,1.71,105.26*56
2024-08-28T12:05:51.2756809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,2.24,105.01*5D
2024-08-28T12:05:52.2754229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,1.82,105.54*79
2024-08-28T12:05:53.2752976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.29,0.61,106.36*75
2024-08-28T12:05:54.2751263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.73,106.83*5D
2024-08-28T12:05:55.2787015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.36,106.73*7A
2024-08-28T12:05:56.2786921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.93,-0.82,106.48*73
2024-08-28T12:05:57.2785378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,0.90,106.18*53
2024-08-28T12:05:58.2782129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,2.90,105.77*75
2024-08-28T12:05:59.2780014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,3.45,105.76*70
2024-08-28T12:06:00.2814333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.08,1.87,106.29*71
2024-08-28T12:06:01.2813686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.66,106.88*55
2024-08-28T12:06:02.2810616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.17,107.11*7D
2024-08-28T12:06:03.2808537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-1.25,106.87*71
2024-08-28T12:06:04.2861247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,1.18,106.29*50
2024-08-28T12:06:05.2701964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,2.79,105.74*5D
2024-08-28T12:06:06.2701373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,2.53,105.54*78
2024-08-28T12:06:07.2722853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,1.07,105.70*7D
2024-08-28T12:06:08.2789449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-0.34,106.11*57
2024-08-28T12:06:09.2787371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.79,106.67*5F
2024-08-28T12:06:10.2785338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.10,106.95*5C
2024-08-28T12:06:11.2784156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,1.57,106.68*58
2024-08-28T12:06:12.2781006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,2.50,105.79*5E
2024-08-28T12:06:13.2779504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,2.25,104.99*5A
2024-08-28T12:06:14.2779040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,1.14,105.10*7D
2024-08-28T12:06:15.2774567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.95,0.05,105.94*78
2024-08-28T12:06:16.2772477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-0.61,106.78*52
2024-08-28T12:06:17.2771589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.99,107.16*57
2024-08-28T12:06:18.2770093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.71,107.05*71
2024-08-28T12:06:19.2766572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,0.50,106.83*57
2024-08-28T12:06:20.2764896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,2.09,106.63*5B
2024-08-28T12:06:21.2763517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,2.81,106.32*70
2024-08-28T12:06:22.2789719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,1.93,106.06*76
2024-08-28T12:06:23.2787207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,0.48,106.28*74
2024-08-28T12:06:24.2785323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.02,106.41*7B
2024-08-28T12:06:25.2782429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.55,106.16*57
2024-08-28T12:06:26.2781320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.68,106.11*75
2024-08-28T12:06:27.2779405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.11,106.56*7A
2024-08-28T12:06:28.2776047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.19,106.86*56
2024-08-28T12:06:29.2774299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.35,106.42*5A
2024-08-28T12:06:30.2773766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,1.21,105.43*5F
2024-08-28T12:06:31.2769324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,1.68,104.72*5C
2024-08-28T12:06:32.2768497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,1.79,104.91*7E
2024-08-28T12:06:33.2766541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,1.57,105.49*75
2024-08-28T12:06:34.2764471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,0.81,105.92*78
2024-08-28T12:06:35.2761538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.18,106.03*50
2024-08-28T12:06:36.2760727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.74,105.69*75
2024-08-28T12:06:37.2758242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.69,105.26*72
2024-08-28T12:06:38.2755866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.19,105.16*58
2024-08-28T12:06:39.2754636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.75,105.20*7A
2024-08-28T12:06:40.2752242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,1.80,105.23*5C
2024-08-28T12:06:41.2750388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,2.38,105.14*5A
2024-08-28T12:06:42.2748321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,2.20,104.85*5C
2024-08-28T12:06:43.2746866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,1.29,104.51*72
2024-08-28T12:06:44.2743862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.21,104.42*5F
2024-08-28T12:06:45.2741544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-1.14,104.42*53
2024-08-28T12:06:46.2740548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.91,104.63*5E
2024-08-28T12:06:47.2737151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.20,105.16*72
2024-08-28T12:06:48.2735767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.53,105.65*56
2024-08-28T12:06:49.2733574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,1.57,105.61*54
2024-08-28T12:06:50.2730683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,2.79,105.00*5E
2024-08-28T12:06:51.2728827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,3.21,104.25*7B
2024-08-28T12:06:52.2775843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,2.35,103.74*70
2024-08-28T12:06:53.2724284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,0.63,103.82*74
2024-08-28T12:06:54.2803783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.05,104.61*53
2024-08-28T12:06:55.2721765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.55,105.56*5F
2024-08-28T12:06:56.2719680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.79,106.02*71
2024-08-28T12:06:57.2717819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.38,105.71*5C
2024-08-28T12:06:58.2790072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,1.55,105.03*5A
2024-08-28T12:06:59.2820739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,2.58,104.65*5C
2024-08-28T12:07:00.2818219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,2.81,104.71*7D
2024-08-28T12:07:01.2815893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,1.80,104.96*78
2024-08-28T12:07:02.2813956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,0.11,105.37*74
2024-08-28T12:07:03.2812000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.88,105.80*5C
2024-08-28T12:07:04.2847797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.49,105.82*7B
2024-08-28T12:07:05.2862637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,0.41,105.58*5C
2024-08-28T12:07:06.2842937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.90,105.43*5A
2024-08-28T12:07:07.2841108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,1.17,105.26*78
2024-08-28T12:07:08.2866718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,1.53,104.90*72
2024-08-28T12:07:09.2837279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,1.79,104.49*52
2024-08-28T12:07:10.2719454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,1.51,104.35*7C
2024-08-28T12:07:11.2716542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,0.70,104.44*74
2024-08-28T12:07:12.2712902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-0.23,104.54*5E
2024-08-28T12:07:13.2767857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-0.87,104.97*55
2024-08-28T12:07:14.2766119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.85,105.64*55
2024-08-28T12:07:15.2824956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,0.27,105.70*50
2024-08-28T12:07:16.2823187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.94,2.24,104.83*51
2024-08-28T12:07:17.2820248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.31,3.74,103.73*52
2024-08-28T12:07:18.2819781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,3.79,103.21*70
2024-08-28T12:07:19.2817195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.69,2.37,103.40*74
2024-08-28T12:07:20.2815175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.11,0.21,104.05*79
2024-08-28T12:07:21.2830895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-1.43,105.01*53
2024-08-28T12:07:22.2810867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.65,105.86*7B
2024-08-28T12:07:23.2808143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-0.81,106.08*79
2024-08-28T12:07:24.2807091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,0.34,105.75*50
2024-08-28T12:07:25.2804961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,1.26,105.43*56
2024-08-28T12:07:26.2710441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,1.89,105.16*76
2024-08-28T12:07:27.2708238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,2.17,105.10*75
2024-08-28T12:07:28.2705845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,2.00,105.32*7C
2024-08-28T12:07:29.2704353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.84,105.78*79
2024-08-28T12:07:30.2777162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.78,106.15*5A
2024-08-28T12:07:31.2855435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.45,106.24*51
2024-08-28T12:07:32.2853709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.70,106.20*57
2024-08-28T12:07:33.2853057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.94,105.95*50
2024-08-28T12:07:34.2694171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,2.08,105.76*74
2024-08-28T12:07:35.2692162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,1.53,105.95*7A
2024-08-28T12:07:36.2845595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.02,106.09*76
2024-08-28T12:07:37.2845937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.82,105.78*7B
2024-08-28T12:07:38.2842730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,-0.28,105.43*7F
2024-08-28T12:07:39.2840115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,1.11,105.34*58
2024-08-28T12:07:40.2838076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,2.51,105.36*7E
2024-08-28T12:07:41.2836195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.32,2.56,105.57*7D
2024-08-28T12:07:42.2834523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.47,0.74,106.07*7B
2024-08-28T12:07:43.2866603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.46,106.52*55
2024-08-28T12:07:44.2866148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.17,106.66*70
2024-08-28T12:07:45.2793804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.23,-0.83,106.54*77
2024-08-28T12:07:46.2791603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.21,1.63,106.18*5F
2024-08-28T12:07:47.2790594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,3.76,105.58*59
2024-08-28T12:07:48.2787222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,4.23,105.20*7D
2024-08-28T12:07:49.2785346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,2.88,105.39*7F
2024-08-28T12:07:50.2783690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.30,0.45,106.03*7D
2024-08-28T12:07:51.2843076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-1.99,106.78*52
2024-08-28T12:07:52.2764483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-3.12,107.39*5B
2024-08-28T12:07:53.2762632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.09,107.44*7B
2024-08-28T12:07:54.2761268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,0.45,106.97*5B
2024-08-28T12:07:55.2758290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,3.09,106.60*59
2024-08-28T12:07:56.2756526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,4.26,106.35*54
2024-08-28T12:07:57.2799559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,3.43,106.12*70
2024-08-28T12:07:58.2796500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,1.49,106.25*73
2024-08-28T12:07:59.2795286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.14,106.58*59
2024-08-28T12:08:00.2837423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.99,106.75*52
2024-08-28T12:08:01.2835813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-1.59,107.00*5C
2024-08-28T12:08:02.2768078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-1.67,107.32*5E
2024-08-28T12:08:03.2818365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.46,107.23*51
2024-08-28T12:08:04.2817428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,1.75,106.72*53
2024-08-28T12:08:05.2815158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.06,3.61,105.97*5E
2024-08-28T12:08:06.2812840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,3.85,105.45*59
2024-08-28T12:08:07.2811480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,2.47,105.49*75
2024-08-28T12:08:08.2762397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,0.47,105.96*77
2024-08-28T12:08:09.2759449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.92,106.28*5F
2024-08-28T12:08:10.2758004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.75,106.09*73
2024-08-28T12:08:11.2755438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,0.67,105.66*51
2024-08-28T12:08:12.2753834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,1.68,105.45*5B
2024-08-28T12:08:13.2781102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,1.21,105.75*74
2024-08-28T12:08:14.2778869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,0.09,106.00*73
2024-08-28T12:08:15.2800333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.21,105.67*53
2024-08-28T12:08:16.2797131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.66,105.31*56
2024-08-28T12:08:17.2794039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,1.56,105.36*5A
2024-08-28T12:08:18.2820864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,1.84,105.71*72
2024-08-28T12:08:19.2699962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,1.83,105.92*71
2024-08-28T12:08:20.2854413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,1.66,105.61*52
2024-08-28T12:08:21.2852942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,1.10,104.98*52
2024-08-28T12:08:22.2850925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.16,104.36*56
2024-08-28T12:08:23.2849114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.72,104.44*50
2024-08-28T12:08:24.2739701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.04,-0.89,105.30*54
2024-08-28T12:08:25.2738689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,0.08,105.95*7F
2024-08-28T12:08:26.2736439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,1.61,105.99*5E
2024-08-28T12:08:27.2734907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,2.51,105.48*5B
2024-08-28T12:08:28.2732042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,2.08,104.92*52
2024-08-28T12:08:29.2730564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,1.05,104.60*55
2024-08-28T12:08:30.2728239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.48,104.41*75
2024-08-28T12:08:31.2726298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.56,104.52*78
2024-08-28T12:08:32.2724344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.32,104.96*73
2024-08-28T12:08:33.2751206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.30,105.28*59
2024-08-28T12:08:34.2748353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.52,105.22*56
2024-08-28T12:08:35.2747674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.11,105.32*5E
2024-08-28T12:08:36.2744956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,0.51,105.88*79
2024-08-28T12:08:37.2742719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.89,106.17*7D
2024-08-28T12:08:38.2741085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,1.70,105.62*57
2024-08-28T12:08:39.2802869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.95,3.03,104.58*51
2024-08-28T12:08:40.2800441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,3.94,104.00*5E
2024-08-28T12:08:41.2798918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,3.41,104.40*7F
2024-08-28T12:08:42.2796378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.64,1.05,105.41*7C
2024-08-28T12:08:43.2794910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-2.18,106.38*5A
2024-08-28T12:08:44.2793062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-4.02,107.08*74
2024-08-28T12:08:45.2791053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.91,-2.94,107.07*7E
2024-08-28T12:08:46.2789866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,0.44,106.15*53
2024-08-28T12:08:47.2786685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,3.89,105.24*71
2024-08-28T12:08:48.2785104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.00,5.04,105.19*76
2024-08-28T12:08:49.2782761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.25,3.66,105.79*75
2024-08-28T12:08:50.2781267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,1.06,106.23*7B
2024-08-28T12:08:51.2778252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.19,106.42*79
2024-08-28T12:08:52.2778290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-2.15,106.54*7F
2024-08-28T12:08:53.2774240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.72,106.37*7E
2024-08-28T12:08:54.2772581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.32,105.97*5A
2024-08-28T12:08:55.2770745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,1.14,105.54*7D
2024-08-28T12:08:56.2769120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,1.53,105.56*7D
2024-08-28T12:08:57.2766329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,1.18,106.04*75
2024-08-28T12:08:58.2764568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,1.21,106.30*7B
2024-08-28T12:08:59.2762978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,1.57,106.28*70
2024-08-28T12:09:00.2760858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,1.39,106.13*7A
2024-08-28T12:09:01.2758787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.57,105.80*70
2024-08-28T12:09:02.2847806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.17,105.58*7A
2024-08-28T12:09:03.2799595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-0.07,105.34*7B
2024-08-28T12:09:04.2796181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,0.84,105.08*53
2024-08-28T12:09:05.2795018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,1.53,105.06*52
2024-08-28T12:09:06.2699407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,1.31,105.31*71
2024-08-28T12:09:07.2696487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,0.38,105.54*77
2024-08-28T12:09:08.2851831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-0.45,105.56*57
2024-08-28T12:09:09.2849021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.27,105.41*56
2024-08-28T12:09:10.2846583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.72,105.30*76
2024-08-28T12:09:11.2751260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,1.72,105.37*7F
2024-08-28T12:09:12.2750187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,2.05,105.64*56
2024-08-28T12:09:13.2748054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,1.30,105.78*5F
2024-08-28T12:09:14.2746004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,0.13,105.54*5D
2024-08-28T12:09:15.2744637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.71,105.24*7E
2024-08-28T12:09:16.2742959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.47,105.24*7B
2024-08-28T12:09:17.2770606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.92,105.36*57
2024-08-28T12:09:18.2769057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,2.50,105.39*70
2024-08-28T12:09:19.2766823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,3.37,105.19*75
2024-08-28T12:09:20.2764447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.18,2.73,104.84*7D
2024-08-28T12:09:21.2762951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.74,0.40,104.98*78
2024-08-28T12:09:22.2761160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,-2.01,105.59*5E
2024-08-28T12:09:23.2758976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.59,106.13*72
2024-08-28T12:09:24.2756640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.16,-0.77,106.41*7F
2024-08-28T12:09:25.2754686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.94,2.06,106.24*5F
2024-08-28T12:09:26.2752776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.38,4.23,105.59*50
2024-08-28T12:09:27.2750682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,4.89,104.97*76
2024-08-28T12:09:28.2749315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.22,3.86,104.77*73
2024-08-28T12:09:29.2747048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.92,1.58,105.03*7B
2024-08-28T12:09:30.2743979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.71,-0.89,106.02*54
2024-08-28T12:09:31.2742655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,-2.19,107.24*57
2024-08-28T12:09:32.2741059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.99,107.76*56
2024-08-28T12:09:33.2738798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.85,107.87*71
2024-08-28T12:09:34.2735825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,0.17,108.11*53
2024-08-28T12:09:35.2733990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.29,1.19,108.02*5F
2024-08-28T12:09:36.2791829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.31,2.64,107.38*59
2024-08-28T12:09:37.2790655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,3.85,106.69*51
2024-08-28T12:09:38.2791425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,3.75,106.58*75
2024-08-28T12:09:39.2788782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.37,1.98,107.10*79
2024-08-28T12:09:40.2787502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.52,-0.33,107.90*5F
2024-08-28T12:09:41.2785325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-1.90,108.53*5D
2024-08-28T12:09:42.2783786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.19,108.77*76
2024-08-28T12:09:43.2781536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,-0.73,108.78*75
2024-08-28T12:09:44.2809740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,1.60,108.44*5D
2024-08-28T12:09:45.2807089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,3.00,108.02*5E
2024-08-28T12:09:46.2805585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,2.44,107.80*77
2024-08-28T12:09:47.2842151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,1.08,107.63*76
2024-08-28T12:09:48.2840172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.42,107.64*55
2024-08-28T12:09:49.2838040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.75,107.69*5F
2024-08-28T12:09:50.2838789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,1.13,107.60*7A
2024-08-28T12:09:51.2837142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,0.71,107.62*72
2024-08-28T12:09:52.2835518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.04,-0.21,107.74*54
2024-08-28T12:09:53.2767461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.63,107.64*5A
2024-08-28T12:09:54.2765287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.09,107.35*75
2024-08-28T12:09:55.2763222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,1.07,107.12*59
2024-08-28T12:09:56.2761460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,1.98,106.82*59
2024-08-28T12:09:57.2759261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,2.01,106.61*78
2024-08-28T12:09:58.2756449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,1.26,106.78*74
2024-08-28T12:09:59.2819175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,0.47,106.97*79
2024-08-28T12:10:00.2817060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.22,106.84*75
2024-08-28T12:10:01.2815144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.56,106.65*52
2024-08-28T12:10:02.2813340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,1.13,106.41*51
2024-08-28T12:10:03.2715831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,1.45,106.06*7D
2024-08-28T12:10:04.2713023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,1.08,105.79*78
2024-08-28T12:10:05.2762206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,0.04,106.03*7D
2024-08-28T12:10:06.2760312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.47,106.48*59
2024-08-28T12:10:07.2758063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,0.28,106.48*52
2024-08-28T12:10:08.2756820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,1.44,106.04*57
2024-08-28T12:10:09.2754528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,2.05,105.50*51
2024-08-28T12:10:10.2752614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,1.87,105.27*7F
2024-08-28T12:10:11.2750901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,1.00,105.45*7A
2024-08-28T12:10:12.2747752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,0.02,105.82*74
2024-08-28T12:10:13.2747217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.09,105.76*71
2024-08-28T12:10:14.2766271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,0.95,105.37*5A
2024-08-28T12:10:15.2763302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,2.19,105.22*55
2024-08-28T12:10:16.2761345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,2.50,105.17*7D
2024-08-28T12:10:17.2759841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,1.58,105.00*77
2024-08-28T12:10:18.2757242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.19,105.12*5B
2024-08-28T12:10:19.2755057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.57,105.69*5C
2024-08-28T12:10:20.2753814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.40,106.11*73
2024-08-28T12:10:21.2750571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,0.34,105.73*5C
2024-08-28T12:10:22.2837087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,2.31,105.14*5C
2024-08-28T12:10:23.2835849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,3.37,104.76*5F
2024-08-28T12:10:24.2833206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,3.28,104.48*79
2024-08-28T12:10:25.2832338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,1.80,104.52*73
2024-08-28T12:10:26.2830046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.78,104.90*51
2024-08-28T12:10:27.2827529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.83,105.31*50
2024-08-28T12:10:28.2825202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.67,105.54*7E
2024-08-28T12:10:29.2844602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.35,105.55*7E
2024-08-28T12:10:30.2842617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,2.61,105.36*7B
2024-08-28T12:10:31.2840679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,4.09,104.92*7D
2024-08-28T12:10:32.2838696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,3.58,104.36*5E
2024-08-28T12:10:33.2836853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,1.86,104.02*5F
2024-08-28T12:10:34.2834725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.16,104.07*5D
2024-08-28T12:10:35.2832097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.79,104.30*5E
2024-08-28T12:10:36.2830542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.15,104.59*58
2024-08-28T12:10:37.2828927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.17,104.93*53
2024-08-28T12:10:38.2862348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.62,105.03*57
2024-08-28T12:10:39.2860115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.50,104.83*74
2024-08-28T12:10:40.2750864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,1.64,104.53*51
2024-08-28T12:10:41.2780915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,2.29,104.52*5A
2024-08-28T12:10:42.2778928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,2.24,104.74*7A
2024-08-28T12:10:43.2776469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,1.57,104.73*7B
2024-08-28T12:10:44.2775004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.67,104.77*75
2024-08-28T12:10:45.2773194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.12,105.14*52
2024-08-28T12:10:46.2826767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.11,105.36*56
2024-08-28T12:10:47.2824454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.16,105.15*5A
2024-08-28T12:10:48.2822253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.07,105.04*7A
2024-08-28T12:10:49.2820369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,0.18,105.17*7C
2024-08-28T12:10:50.2817444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,0.70,105.28*7E
2024-08-28T12:10:51.2815963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.95,105.43*7E
2024-08-28T12:10:52.2813955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.66,105.64*51
2024-08-28T12:10:53.2812367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.74,105.55*5C
2024-08-28T12:10:54.2810543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,1.56,105.03*53
2024-08-28T12:10:55.2808156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,2.14,104.93*72
2024-08-28T12:10:56.2805995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.04,1.63,105.46*7D
2024-08-28T12:10:57.2843558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,0.27,105.88*7B
2024-08-28T12:10:58.2841112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.76,105.90*77
2024-08-28T12:10:59.2840063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,-0.36,105.61*7F
2024-08-28T12:11:00.2837596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,1.11,105.44*56
2024-08-28T12:11:01.2862546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,2.36,105.39*5C
2024-08-28T12:11:02.2704855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,2.52,105.23*71
2024-08-28T12:11:03.2702165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,1.78,105.04*70
2024-08-28T12:11:04.2700000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.74,104.98*7A
2024-08-28T12:11:05.2853444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.22,105.16*54
2024-08-28T12:11:06.2852223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.04,105.71*57
2024-08-28T12:11:07.2849522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.12,106.53*56
2024-08-28T12:11:08.2848647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.02,106.91*50
2024-08-28T12:11:09.2734676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,1.96,106.18*55
2024-08-28T12:11:10.2731930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.20,3.42,104.91*5C
2024-08-28T12:11:11.2861391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,3.53,104.19*57
2024-08-28T12:11:12.2702982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,2.00,104.48*75
2024-08-28T12:11:13.2857357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.30,-0.30,105.44*52
2024-08-28T12:11:14.2855549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-1.58,106.06*5A
2024-08-28T12:11:15.2853297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.14,105.93*59
2024-08-28T12:11:16.2851987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.16,105.58*5C
2024-08-28T12:11:17.2849128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,1.26,105.31*5F
2024-08-28T12:11:18.2847257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,1.43,105.22*7E
2024-08-28T12:11:19.2846300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.69,105.33*75
2024-08-28T12:11:20.2842100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.01,105.38*5E
2024-08-28T12:11:21.2840365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,0.27,105.48*58
2024-08-28T12:11:22.2838950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,1.34,105.43*5E
2024-08-28T12:11:23.2837423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,2.14,105.03*52
2024-08-28T12:11:24.2835748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,1.88,104.90*73
2024-08-28T12:11:25.2833778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,0.93,105.04*74
2024-08-28T12:11:26.2712015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.05,105.22*5D
2024-08-28T12:11:27.2757899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.57,105.50*53
2024-08-28T12:11:28.2756340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.55,105.77*7D
2024-08-28T12:11:29.2754058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.06,105.69*72
2024-08-28T12:11:30.2752686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.61,105.48*5E
2024-08-28T12:11:31.2750084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,1.20,105.33*55
2024-08-28T12:11:32.2749117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,1.64,105.23*79
2024-08-28T12:11:33.2745762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,1.55,105.35*76
2024-08-28T12:11:34.2744101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,0.78,105.54*71
2024-08-28T12:11:35.2742439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.18,105.56*73
2024-08-28T12:11:36.2740704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.33,105.44*7A
2024-08-28T12:11:37.2738171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.82,105.31*72
2024-08-28T12:11:38.2735960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,1.17,105.20*7B
2024-08-28T12:11:39.2733933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,0.84,105.37*70
2024-08-28T12:11:40.2732436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.03,105.67*54
2024-08-28T12:11:41.2887555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.63,105.81*77
2024-08-28T12:11:42.2885276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.43,105.88*71
2024-08-28T12:11:43.2755982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.51,105.82*52
2024-08-28T12:11:44.2774964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,1.78,105.43*59
2024-08-28T12:11:45.2772929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,2.63,104.87*75
2024-08-28T12:11:46.2771134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,2.57,104.82*7F
2024-08-28T12:11:47.2768436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,1.58,105.44*7F
2024-08-28T12:11:48.2766690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.09,-0.05,106.10*5C
2024-08-28T12:11:49.2765196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-1.72,106.67*5D
2024-08-28T12:11:50.2763486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.24,107.08*7A
2024-08-28T12:11:51.2760795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.98,-0.85,107.01*73
2024-08-28T12:11:52.2758904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.83,1.81,106.60*54
2024-08-28T12:11:53.2756641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.00,3.92,106.08*51
2024-08-28T12:11:54.2755444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,4.13,105.83*5C
2024-08-28T12:11:55.2752765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,2.81,105.86*77
2024-08-28T12:11:56.2750685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.34,1.07,105.84*72
2024-08-28T12:11:57.2796759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.96,-0.67,105.96*50
2024-08-28T12:11:58.2793226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-2.58,106.63*5C
2024-08-28T12:11:59.2792583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-3.24,107.52*59
2024-08-28T12:12:00.2789805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.61,107.93*75
2024-08-28T12:12:01.2788295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.32,1.40,107.65*57
2024-08-28T12:12:02.2786741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.09,4.06,106.85*56
2024-08-28T12:12:03.2784058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.29,5.07,105.85*56
2024-08-28T12:12:04.2781593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,4.62,105.06*51
2024-08-28T12:12:05.2811386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,3.07,105.06*7F
2024-08-28T12:12:06.2808799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.19,0.88,105.90*7F
2024-08-28T12:12:07.2858819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.55,-1.74,107.19*5B
2024-08-28T12:12:08.2856058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.07,-3.42,108.11*5D
2024-08-28T12:12:09.2853734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.79,108.23*79
2024-08-28T12:12:10.2853516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.38,-0.36,107.96*7C
2024-08-28T12:12:11.2849988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.12,1.85,107.54*5E
2024-08-28T12:12:12.2848044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,2.96,107.18*58
2024-08-28T12:12:13.2845820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,3.03,107.15*55
2024-08-28T12:12:14.2708440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,2.59,107.10*70
2024-08-28T12:12:15.2706690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,1.98,106.77*73
2024-08-28T12:12:16.2704535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,0.86,106.75*75
2024-08-28T12:12:17.2858968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.12,-0.86,107.30*5E
2024-08-28T12:12:18.2855697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,-2.22,107.88*5B
2024-08-28T12:12:19.2854184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.15,108.06*58
2024-08-28T12:12:20.2853379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-0.53,107.99*7E
2024-08-28T12:12:21.2850506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.97,1.47,107.75*5D
2024-08-28T12:12:22.2848584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,2.93,107.31*5C
2024-08-28T12:12:23.2846532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,3.59,106.69*51
2024-08-28T12:12:24.2844298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,3.18,106.27*77
2024-08-28T12:12:25.2842189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,1.54,106.40*77
2024-08-28T12:12:26.2840599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,-0.50,106.85*54
2024-08-28T12:12:27.2838548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.43,106.97*5C
2024-08-28T12:12:28.2836289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.14,106.92*5D
2024-08-28T12:12:29.2834565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.52,107.25*7D
2024-08-28T12:12:30.2832184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.02,107.89*7D
2024-08-28T12:12:31.2862827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.63,108.10*58
2024-08-28T12:12:32.2860883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,2.12,107.41*50
2024-08-28T12:12:33.2859011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,3.96,106.71*5F
2024-08-28T12:12:34.2857021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,4.63,106.63*72
2024-08-28T12:12:35.2854821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.00,3.19,106.89*76
2024-08-28T12:12:36.2852612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.42,0.64,107.18*70
2024-08-28T12:12:37.2854518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-1.31,107.57*54
2024-08-28T12:12:38.2852004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.62,107.66*7E
2024-08-28T12:12:39.2849540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.89,107.54*7D
2024-08-28T12:12:40.2848437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.48,107.77*78
2024-08-28T12:12:41.2846169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.44,108.00*75
2024-08-28T12:12:42.2871776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,0.24,107.99*50
2024-08-28T12:12:43.2868547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,1.86,107.65*53
2024-08-28T12:12:44.2866527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,3.49,106.97*5E
2024-08-28T12:12:45.2708234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,4.10,106.31*7B
2024-08-28T12:12:46.2706161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.13,3.02,106.04*7B
2024-08-28T12:12:47.2861115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.17,0.47,106.36*7C
2024-08-28T12:12:48.2883118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.83,107.15*5F
2024-08-28T12:12:49.2880657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.16,107.85*73
2024-08-28T12:12:50.2878642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.85,107.89*70
2024-08-28T12:12:51.2876757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,0.69,107.40*5C
2024-08-28T12:12:52.2875017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,1.79,106.78*5E
2024-08-28T12:12:53.2717726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,2.40,106.32*50
2024-08-28T12:12:54.2715099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,2.54,106.18*7C
2024-08-28T12:12:55.2712871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,2.18,106.09*74
2024-08-28T12:12:56.2710470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,1.15,106.18*7D
2024-08-28T12:12:57.2864718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.02,-0.40,106.63*52
2024-08-28T12:12:58.2862364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-1.43,107.17*51
2024-08-28T12:12:59.2860807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.17,107.47*78
2024-08-28T12:13:00.2858692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-0.11,107.34*7C
2024-08-28T12:13:01.2883306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.11,1.09,106.73*5D
2024-08-28T12:13:02.2881026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,1.79,106.03*5E
2024-08-28T12:13:03.2721654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,1.80,105.74*77
2024-08-28T12:13:04.2791044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,1.43,106.12*7F
2024-08-28T12:13:05.2783400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,0.96,106.71*78
2024-08-28T12:13:06.2781943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,0.52,106.92*72
2024-08-28T12:13:07.2779319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.26,106.82*79
2024-08-28T12:13:08.2777558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.03,106.82*5B
2024-08-28T12:13:09.2775284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.05,106.82*73
2024-08-28T12:13:10.2772275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.16,106.51*54
2024-08-28T12:13:11.2771436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.46,106.27*52
2024-08-28T12:13:12.2769571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.69,106.59*55
2024-08-28T12:13:13.2768160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.67,107.35*7F
2024-08-28T12:13:14.2797576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.66,107.74*7E
2024-08-28T12:13:15.2761336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,1.39,107.10*54
2024-08-28T12:13:16.2760537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,2.40,106.01*59
2024-08-28T12:13:17.2757394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,2.76,105.62*79
2024-08-28T12:13:18.2755835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,1.77,106.34*74
2024-08-28T12:13:19.2756755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.37,-0.20,107.62*52
2024-08-28T12:13:20.2788015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.82,108.80*5E
2024-08-28T12:13:21.2786780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-2.28,109.22*7C
2024-08-28T12:13:22.2784074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.91,-1.13,108.49*74
2024-08-28T12:13:23.2782432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.65,1.56,107.37*55
2024-08-28T12:13:24.2780991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,4.33,106.73*57
2024-08-28T12:13:25.2778492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,5.29,106.72*7C
2024-08-28T12:13:26.2776533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.19,3.36,107.51*76
2024-08-28T12:13:27.2774755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.76,-0.41,108.78*54
2024-08-28T12:13:28.2772405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-3.53,109.66*56
2024-08-28T12:13:29.2770682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-4.01,109.72*70
2024-08-28T12:13:30.2771552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-1.86,109.29*76
2024-08-28T12:13:31.2770502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,1.38,108.83*5A
2024-08-28T12:13:32.2767889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,3.93,108.44*51
2024-08-28T12:13:33.2818670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,4.90,107.98*55
2024-08-28T12:13:34.2815367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,3.89,107.78*75
2024-08-28T12:13:35.2746359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,1.19,108.04*7D
2024-08-28T12:13:36.2767977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,-1.77,108.35*57
2024-08-28T12:13:37.2765827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-3.36,108.61*53
2024-08-28T12:13:38.2763691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.60,108.97*51
2024-08-28T12:13:39.2761424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,0.31,108.75*57
2024-08-28T12:13:40.2759900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,3.45,107.62*56
2024-08-28T12:13:41.2757283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,4.45,106.76*59
2024-08-28T12:13:42.2756573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,3.02,106.76*7D
2024-08-28T12:13:43.2753680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,0.72,107.00*73
2024-08-28T12:13:44.2751647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.83,107.13*5B
2024-08-28T12:13:45.2750290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.03,106.92*75
2024-08-28T12:13:46.2747999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.19,106.50*75
2024-08-28T12:13:47.2747059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.64,106.40*74
2024-08-28T12:13:48.2771716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,0.48,106.64*73
2024-08-28T12:13:49.2770554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-0.03,106.99*53
2024-08-28T12:13:50.2768643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.21,107.01*79
2024-08-28T12:13:51.2766526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,1.26,106.31*5F
2024-08-28T12:13:52.2764120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,2.40,105.46*56
2024-08-28T12:13:53.2762074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,2.79,105.20*5F
2024-08-28T12:13:54.2760259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,1.99,105.54*75
2024-08-28T12:13:55.2788020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,0.43,105.97*74
2024-08-28T12:13:56.2786099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.90,106.09*50
2024-08-28T12:13:57.2783866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.38,105.90*78
2024-08-28T12:13:58.2781277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.72,105.62*76
2024-08-28T12:13:59.2779749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.93,105.42*71
2024-08-28T12:14:00.2778759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,2.43,105.45*7C
2024-08-28T12:14:01.2777273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,2.52,105.58*71
2024-08-28T12:14:02.2773890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,1.48,105.52*59
2024-08-28T12:14:03.2771793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.22,105.25*5E
2024-08-28T12:14:04.2770237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.60,105.03*50
2024-08-28T12:14:05.2768350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.70,105.02*54
2024-08-28T12:14:06.2765435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.20,105.00*74
2024-08-28T12:14:07.2794649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,1.32,104.87*5C
2024-08-28T12:14:08.2792226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,1.42,104.82*5A
2024-08-28T12:14:09.2790020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.95,104.84*55
2024-08-28T12:14:10.2788606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,1.06,104.59*77
2024-08-28T12:14:11.2786782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,1.81,104.03*7D
2024-08-28T12:14:12.2783966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,2.06,103.55*7A
2024-08-28T12:14:13.2782376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,1.20,103.50*75
2024-08-28T12:14:14.2780074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.17,103.78*5A
2024-08-28T12:14:15.2777555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.13,104.31*55
2024-08-28T12:14:16.2776403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.94,104.54*71
2024-08-28T12:14:17.2774121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,0.45,104.13*54
2024-08-28T12:14:18.2772387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,2.19,103.62*58
2024-08-28T12:14:19.2770085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,3.44,103.24*59
2024-08-28T12:14:20.2768827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,3.32,103.00*78
2024-08-28T12:14:21.2766218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.53,1.70,103.09*70
2024-08-28T12:14:22.2763969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.64,-0.65,103.76*54
2024-08-28T12:14:23.2785152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-2.29,104.72*55
2024-08-28T12:14:24.2782924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.83,105.19*73
2024-08-28T12:14:25.2780758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.36,0.35,104.81*59
2024-08-28T12:14:26.2798443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.93,2.38,104.12*50
2024-08-28T12:14:27.2820464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,2.73,103.76*52
2024-08-28T12:14:28.2819267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,1.71,104.07*79
2024-08-28T12:14:29.2817067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,1.03,104.37*73
2024-08-28T12:14:30.2815319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,1.27,104.15*55
2024-08-28T12:14:31.2814493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,1.36,103.70*5A
2024-08-28T12:14:32.2852535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.73,103.56*79
2024-08-28T12:14:33.2787452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-0.39,104.04*5F
2024-08-28T12:14:34.2785688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-1.44,104.55*54
2024-08-28T12:14:35.2784948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.75,104.89*57
2024-08-28T12:14:36.2782046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.66,104.92*76
2024-08-28T12:14:37.2809541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,1.70,104.55*59
2024-08-28T12:14:38.2865065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,3.81,104.00*5F
2024-08-28T12:14:39.2776651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,4.09,103.65*77
2024-08-28T12:14:40.2775212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,2.39,103.82*79
2024-08-28T12:14:41.2773410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.08,104.19*55
2024-08-28T12:14:42.2770935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.68,104.36*5B
2024-08-28T12:14:43.2769438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.67,104.71*5F
2024-08-28T12:14:44.2768978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.64,105.15*5C
2024-08-28T12:14:45.2766017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,0.35,105.43*77
2024-08-28T12:14:46.2763924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,1.00,105.46*78
2024-08-28T12:14:47.2761749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,1.43,105.25*5B
2024-08-28T12:14:48.2759924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,1.54,105.23*5E
2024-08-28T12:14:49.2757863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,1.41,105.47*5A
2024-08-28T12:14:50.2755594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,1.34,105.61*7F
2024-08-28T12:14:51.2753877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,1.26,105.41*7C
2024-08-28T12:14:52.2751282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.79,105.07*7C
2024-08-28T12:14:53.2750047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.08,105.09*76
2024-08-28T12:14:54.2747829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.30,105.68*57
2024-08-28T12:14:55.2745620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.16,106.34*51
2024-08-28T12:14:56.2743635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.07,106.57*54
2024-08-28T12:14:57.2742527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.49,106.52*59
2024-08-28T12:14:58.2896083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.28,106.34*73
2024-08-28T12:14:59.2737685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,1.49,105.77*59
2024-08-28T12:15:00.2859236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,3.79,105.07*57
2024-08-28T12:15:01.2765201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,4.73,104.62*52
2024-08-28T12:15:02.2763064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,3.19,104.71*7F
2024-08-28T12:15:03.2761137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.60,-0.13,105.39*5C
2024-08-28T12:15:04.2759101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-2.68,106.04*5E
2024-08-28T12:15:05.2756864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-2.66,106.12*7A
2024-08-28T12:15:06.2754669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.32,-0.59,105.71*74
2024-08-28T12:15:07.2753655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,2.15,104.94*59
2024-08-28T12:15:08.2803153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,4.18,104.47*76
2024-08-28T12:15:09.2801462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,4.09,104.75*73
2024-08-28T12:15:10.2799091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.01,1.78,105.45*71
2024-08-28T12:15:11.2797268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.11,106.05*50
2024-08-28T12:15:12.2794843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.89,106.31*7D
2024-08-28T12:15:13.2793730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.83,106.35*7F
2024-08-28T12:15:14.2791318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.15,106.35*7C
2024-08-28T12:15:15.2789208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,1.26,106.29*52
2024-08-28T12:15:16.2786849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,3.27,106.19*5B
2024-08-28T12:15:17.2785070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,3.90,106.19*7F
2024-08-28T12:15:18.2782608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,3.06,106.12*7D
2024-08-28T12:15:19.2780929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,1.48,105.83*74
2024-08-28T12:15:20.2779574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.09,105.56*50
2024-08-28T12:15:21.2777178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-1.27,105.90*5A
2024-08-28T12:15:22.2775564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.94,106.80*5F
2024-08-28T12:15:23.2773360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.59,107.49*78
2024-08-28T12:15:24.2771074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-0.18,107.52*74
2024-08-28T12:15:25.2769208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,1.46,107.25*50
2024-08-28T12:15:26.2767618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,2.81,106.81*51
2024-08-28T12:15:27.2846489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,3.55,106.19*71
2024-08-28T12:15:28.2845207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,3.23,105.57*77
2024-08-28T12:15:29.2843047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,1.92,105.45*73
2024-08-28T12:15:30.2840660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,0.27,106.07*73
2024-08-28T12:15:31.2838928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-1.28,106.96*50
2024-08-28T12:15:32.2877377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.51,107.88*50
2024-08-28T12:15:33.2874776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.40,108.38*7C
2024-08-28T12:15:34.2872608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.01,-0.27,107.86*77
2024-08-28T12:15:35.2870670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.10,2.68,106.85*51
2024-08-28T12:15:36.2868905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,4.39,106.13*52
2024-08-28T12:15:37.2866857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,4.31,105.99*7B
2024-08-28T12:15:38.2864733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.38,2.98,106.14*71
2024-08-28T12:15:39.2863384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,1.14,106.40*70
2024-08-28T12:15:40.2861106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.64,106.84*59
2024-08-28T12:15:41.2858730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.71,107.25*71
2024-08-28T12:15:42.2857902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-2.04,107.28*72
2024-08-28T12:15:43.2855497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.81,107.15*7B
2024-08-28T12:15:44.2852417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.55,106.87*76
2024-08-28T12:15:45.2851058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,1.58,106.26*73
2024-08-28T12:15:46.2848264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,3.31,105.95*7F
2024-08-28T12:15:47.2867678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,3.53,106.21*79
2024-08-28T12:15:48.2865857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,2.13,106.72*7E
2024-08-28T12:15:49.2863632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.00,107.11*7F
2024-08-28T12:15:50.2862001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.72,107.17*7F
2024-08-28T12:15:51.2859828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-2.21,106.84*75
2024-08-28T12:15:52.2889707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.12,106.31*73
2024-08-28T12:15:53.2731609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,1.05,105.89*7F
2024-08-28T12:15:54.2728864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,2.61,106.07*7C
2024-08-28T12:15:55.2727628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,2.41,106.75*7C
2024-08-28T12:15:56.2725489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,0.86,107.33*7D
2024-08-28T12:15:57.2879344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.57,107.42*7C
2024-08-28T12:15:58.2877591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.00,106.97*76
2024-08-28T12:15:59.2875786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.42,106.35*7C
2024-08-28T12:16:00.2873325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.71,106.25*78
2024-08-28T12:16:01.2871650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,1.49,106.89*72
2024-08-28T12:16:02.2870112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,1.28,107.72*73
2024-08-28T12:16:03.2743366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.68,107.84*7E
2024-08-28T12:16:04.2741864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.40,107.10*5E
2024-08-28T12:16:05.2740564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.08,106.83*54
2024-08-28T12:16:06.2737674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.12,107.51*5D
2024-08-28T12:16:07.2735909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.54,107.99*71
2024-08-28T12:16:08.2734301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,1.99,107.64*5F
2024-08-28T12:16:09.2873342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,3.18,106.98*5E
2024-08-28T12:16:10.2871234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,2.94,106.61*5A
2024-08-28T12:16:11.2869228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,1.29,106.51*76
2024-08-28T12:16:12.2876694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.14,-0.48,106.46*5A
2024-08-28T12:16:13.2875725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-1.46,106.90*5C
2024-08-28T12:16:14.2873468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.42,107.70*5A
2024-08-28T12:16:15.2872015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.31,107.98*7B
2024-08-28T12:16:16.2870360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,1.35,107.61*52
2024-08-28T12:16:17.2868225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,2.53,107.05*51
2024-08-28T12:16:18.2866395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,2.97,106.50*5B
2024-08-28T12:16:19.2864863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,2.68,105.92*76
2024-08-28T12:16:20.2863186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.12,1.71,105.63*7E
2024-08-28T12:16:21.2860097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.52,0.50,106.30*7D
2024-08-28T12:16:22.2883074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,-0.78,107.67*53
2024-08-28T12:16:23.2893618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.21,108.87*51
2024-08-28T12:16:24.2879409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-2.64,109.25*73
2024-08-28T12:16:25.2877289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.15,-1.14,108.74*71
2024-08-28T12:16:26.2875902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.91,1.71,107.86*52
2024-08-28T12:16:27.2749195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,4.43,107.18*5A
2024-08-28T12:16:28.2800791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,5.56,106.86*72
2024-08-28T12:16:29.2798599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,4.42,106.84*7C
2024-08-28T12:16:30.2796415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,1.33,107.12*7A
2024-08-28T12:16:31.2794802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-2.42,107.83*59
2024-08-28T12:16:32.2793626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-4.45,108.45*55
2024-08-28T12:16:33.2790573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-3.34,108.28*79
2024-08-28T12:16:34.2809987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.26,107.90*7F
2024-08-28T12:16:35.2788781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,2.73,107.65*56
2024-08-28T12:16:36.2785504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,4.45,107.19*5F
2024-08-28T12:16:37.2783680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,4.27,106.78*58
2024-08-28T12:16:38.2781436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,2.41,106.65*7C
2024-08-28T12:16:39.2818363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.12,106.60*75
2024-08-28T12:16:40.2816575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.29,106.57*5B
2024-08-28T12:16:41.2814678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.72,106.72*51
2024-08-28T12:16:42.2812533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.51,106.93*5E
2024-08-28T12:16:43.2849628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.82,106.96*79
2024-08-28T12:16:44.2847244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.03,106.96*58
2024-08-28T12:16:45.2781618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.91,106.97*78
2024-08-28T12:16:46.2779450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,1.70,106.74*7C
2024-08-28T12:16:47.2777289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,2.15,106.26*7C
2024-08-28T12:16:48.2775116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,2.03,105.89*78
2024-08-28T12:16:49.2773095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,1.47,105.80*72
2024-08-28T12:16:50.2771350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.81,106.01*70
2024-08-28T12:16:51.2796269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.13,106.21*7E
2024-08-28T12:16:52.2794167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.58,106.34*5D
2024-08-28T12:16:53.2792093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.33,106.68*5F
2024-08-28T12:16:54.2789892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.47,106.72*7D
2024-08-28T12:16:55.2788500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.50,106.21*7A
2024-08-28T12:16:56.2786163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,1.12,105.86*57
2024-08-28T12:16:57.2783834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,2.81,105.72*5A
2024-08-28T12:16:58.2747946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,3.63,105.53*71
2024-08-28T12:16:59.2869096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,2.91,105.49*7E
2024-08-28T12:17:00.2866683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,0.90,105.75*73
2024-08-28T12:17:01.2750385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.21,106.06*56
2024-08-28T12:17:02.2795922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.07,106.23*7A
2024-08-28T12:17:03.2794583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.52,106.35*76
2024-08-28T12:17:04.2792235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.17,106.40*7F
2024-08-28T12:17:05.2789877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,1.14,106.16*57
2024-08-28T12:17:06.2787920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,1.81,105.74*76
2024-08-28T12:17:07.2785638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,1.99,105.76*75
2024-08-28T12:17:08.2783990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,2.11,105.99*7E
2024-08-28T12:17:09.2782289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,1.79,105.94*75
2024-08-28T12:17:10.2780662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.83,105.82*52
2024-08-28T12:17:11.2778411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.22,105.94*79
2024-08-28T12:17:12.2776257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.00,106.22*55
2024-08-28T12:17:13.2774191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.41,106.46*5D
2024-08-28T12:17:14.2864050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.06,106.37*51
2024-08-28T12:17:15.2860944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.33,106.22*53
2024-08-28T12:17:16.2887032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,2.16,106.21*54
2024-08-28T12:17:17.2885087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,3.13,106.17*51
2024-08-28T12:17:18.2748837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,2.56,106.16*51
2024-08-28T12:17:19.2746682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,1.06,106.18*76
2024-08-28T12:17:20.2900079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.28,105.94*54
2024-08-28T12:17:21.2743070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.79,105.67*5F
2024-08-28T12:17:22.2740789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.61,105.56*5C
2024-08-28T12:17:23.2799799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.07,105.60*7C
2024-08-28T12:17:24.2797825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.96,105.99*72
2024-08-28T12:17:25.2796070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,1.25,106.41*7A
2024-08-28T12:17:26.2793858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.53,106.51*7D
2024-08-28T12:17:27.2842199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.38,106.19*78
2024-08-28T12:17:28.2840144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.42,105.87*71
2024-08-28T12:17:29.2870475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,1.01,105.47*5D
2024-08-28T12:17:30.2868588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,2.65,105.07*54
2024-08-28T12:17:31.2743229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,2.60,105.30*7A
2024-08-28T12:17:32.2855865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,1.34,105.82*75
2024-08-28T12:17:33.2757152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.10,106.00*57
2024-08-28T12:17:34.2909736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.04,105.74*7D
2024-08-28T12:17:35.2908999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.82,105.35*79
2024-08-28T12:17:36.2750815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,0.31,105.09*5C
2024-08-28T12:17:37.2779524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,1.50,105.15*50
2024-08-28T12:17:38.2762221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,2.09,105.21*75
2024-08-28T12:17:39.2761088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,1.96,104.93*7C
2024-08-28T12:17:40.2758521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,1.26,104.80*76
2024-08-28T12:17:41.2756621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,0.29,105.11*7B
2024-08-28T12:17:42.2773714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-0.40,105.50*57
2024-08-28T12:17:43.2805628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.39,105.53*70
2024-08-28T12:17:44.2824227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,0.40,105.32*51
2024-08-28T12:17:45.2868601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.14,1.64,105.22*54
2024-08-28T12:17:46.2866707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,2.46,105.06*55
2024-08-28T12:17:47.2863129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,2.31,104.79*71
2024-08-28T12:17:48.2742693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,1.24,104.56*74
2024-08-28T12:17:49.2780837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.15,-0.26,104.65*50
2024-08-28T12:17:50.2816137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-1.31,105.31*54
2024-08-28T12:17:51.2814379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.90,105.96*73
2024-08-28T12:17:52.2812608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,1.05,106.00*5A
2024-08-28T12:17:53.2843647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.90,3.14,105.67*5F
2024-08-28T12:17:54.2884913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,3.96,105.06*59
2024-08-28T12:17:55.2726627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,3.29,104.39*7D
2024-08-28T12:17:56.2879877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,1.35,104.27*70
2024-08-28T12:17:57.2878879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,-1.25,105.00*5F
2024-08-28T12:17:58.2877093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-2.72,106.00*5D
2024-08-28T12:17:59.2874857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.88,106.50*7E
2024-08-28T12:18:00.2872863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.49,0.68,106.15*56
2024-08-28T12:18:01.2870146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,3.09,105.29*52
2024-08-28T12:18:02.2869286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,3.88,104.71*76
2024-08-28T12:18:03.2755502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.39,2.86,104.76*79
2024-08-28T12:18:04.2753131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.29,0.80,105.19*74
2024-08-28T12:18:05.2794682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.17,105.70*58
2024-08-28T12:18:06.2792666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.09,106.16*70
2024-08-28T12:18:07.2790059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-1.52,106.44*7D
2024-08-28T12:18:08.2789095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,0.08,106.53*54
2024-08-28T12:18:09.2787854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,1.59,106.35*58
2024-08-28T12:18:10.2785616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,2.13,105.91*71
2024-08-28T12:18:11.2784104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,1.97,105.58*7C
2024-08-28T12:18:12.2780681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,1.82,105.46*7F
2024-08-28T12:18:13.2780176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,1.59,105.60*7F
2024-08-28T12:18:14.2805420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.67,105.90*73
2024-08-28T12:18:15.2803630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.71,106.31*59
2024-08-28T12:18:16.2801064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.44,106.66*50
2024-08-28T12:18:17.2873193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.87,106.73*71
2024-08-28T12:18:18.2802074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,0.73,106.35*50
2024-08-28T12:18:19.2801114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,2.21,105.69*53
2024-08-28T12:18:20.2831801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,2.27,105.24*75
2024-08-28T12:18:21.2829272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,1.27,105.06*7A
2024-08-28T12:18:22.2827084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,0.17,105.37*72
2024-08-28T12:18:23.2825415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.18,106.02*59
2024-08-28T12:18:24.2823633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.33,106.43*56
2024-08-28T12:18:25.2821255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,1.16,106.31*5C
2024-08-28T12:18:26.2820494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,1.62,105.89*51
2024-08-28T12:18:27.2817778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,1.09,105.63*72
2024-08-28T12:18:28.2816382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.07,105.75*5D
2024-08-28T12:18:29.2814623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.68,106.00*58
2024-08-28T12:18:30.2811456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.08,105.96*70
2024-08-28T12:18:31.2811690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,1.41,105.67*50
2024-08-28T12:18:32.2807998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,2.66,105.55*5B
2024-08-28T12:18:33.2830459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,2.40,105.71*79
2024-08-28T12:18:34.2828854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,0.56,105.78*75
2024-08-28T12:18:35.2826392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.95,105.60*59
2024-08-28T12:18:36.2827907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.63,105.52*7A
2024-08-28T12:18:37.2868980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,1.04,105.55*53
2024-08-28T12:18:38.2865658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,2.22,105.57*7E
2024-08-28T12:18:39.2863341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,2.00,105.70*7B
2024-08-28T12:18:40.2861459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.91,105.76*78
2024-08-28T12:18:41.2885105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.14,105.75*75
2024-08-28T12:18:42.2909989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-0.34,105.80*7C
2024-08-28T12:18:43.2752439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,0.34,105.71*53
2024-08-28T12:18:44.2750302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,1.28,105.23*71
2024-08-28T12:18:45.2747482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,1.95,104.82*7B
2024-08-28T12:18:46.2746886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,1.73,104.97*7C
2024-08-28T12:18:47.2743841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,0.36,105.67*76
2024-08-28T12:18:48.2898141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.23,106.63*56
2024-08-28T12:18:49.2895929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.83,107.13*7D
2024-08-28T12:18:50.2774958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-0.93,106.78*7A
2024-08-28T12:18:51.2774039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,0.95,106.17*57
2024-08-28T12:18:52.2770149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,2.86,106.08*58
2024-08-28T12:18:53.2768624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,4.02,106.22*7F
2024-08-28T12:18:54.2766050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,3.84,105.98*7C
2024-08-28T12:18:55.2764411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,2.14,105.73*76
2024-08-28T12:18:56.2762695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-0.58,105.97*59
2024-08-28T12:18:57.2760685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-2.55,106.49*5A
2024-08-28T12:18:58.2758192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.59,106.98*5E
2024-08-28T12:18:59.2912628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.21,107.21*7D
2024-08-28T12:19:00.2754994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,0.78,106.97*5C
2024-08-28T12:19:01.2752757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,2.38,106.63*5B
2024-08-28T12:19:02.2812426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,3.21,106.39*5A
2024-08-28T12:19:03.2810732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,3.22,106.20*7A
2024-08-28T12:19:04.2808580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,2.17,106.06*79
2024-08-28T12:19:05.2837155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.42,106.00*72
2024-08-28T12:19:06.2894042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.98,106.05*5B
2024-08-28T12:19:07.2892573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.15,105.99*55
2024-08-28T12:19:08.2755879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.22,106.04*55
2024-08-28T12:19:09.2884442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.78,106.17*73
2024-08-28T12:19:10.2882462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.92,106.27*71
2024-08-28T12:19:11.2880467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.32,106.49*75
2024-08-28T12:19:12.2878685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.01,106.44*53
2024-08-28T12:19:13.2876843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.55,106.07*55
2024-08-28T12:19:14.2875305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,1.54,105.66*50
2024-08-28T12:19:15.2872995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,2.24,105.46*5E
2024-08-28T12:19:16.2871325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,2.28,105.26*72
2024-08-28T12:19:17.2869243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,1.69,104.87*78
2024-08-28T12:19:18.2867302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.29,104.86*7A
2024-08-28T12:19:19.2865321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.36,105.57*58
2024-08-28T12:19:20.2863098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-2.08,106.33*5E
2024-08-28T12:19:21.2864405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.26,106.49*52
2024-08-28T12:19:22.2862806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.36,106.27*52
2024-08-28T12:19:23.2859972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,2.07,105.87*52
2024-08-28T12:19:24.2858439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,3.28,105.30*51
2024-08-28T12:19:25.2856606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,3.27,104.84*5D
2024-08-28T12:19:26.2854328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,2.16,104.62*52
2024-08-28T12:19:27.2852403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.61,104.69*7E
2024-08-28T12:19:28.2877332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.74,104.98*57
2024-08-28T12:19:29.2821595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-1.54,105.46*5C
2024-08-28T12:19:30.2819609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-1.36,106.07*51
2024-08-28T12:19:31.2817175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.61,106.43*52
2024-08-28T12:19:32.2860963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.23,106.51*5D
2024-08-28T12:19:33.2859623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,0.45,106.47*56
2024-08-28T12:19:34.2857886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.61,2.36,106.07*56
2024-08-28T12:19:35.2856091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.74,4.75,105.09*5E
2024-08-28T12:19:36.2853965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,5.85,104.22*59
2024-08-28T12:19:37.2851548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,4.25,104.40*77
2024-08-28T12:19:38.2850641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.51,0.67,105.27*7E
2024-08-28T12:19:39.2847747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.49,-2.65,106.10*5C
2024-08-28T12:19:40.2845953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-3.90,106.76*51
2024-08-28T12:19:41.2844049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-2.57,106.96*76
2024-08-28T12:19:42.2841611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,0.22,106.71*50
2024-08-28T12:19:43.2840332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,2.72,106.31*54
2024-08-28T12:19:44.2873945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,3.96,106.09*7D
2024-08-28T12:19:45.2753558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,3.88,106.20*7F
2024-08-28T12:19:46.2750866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,2.75,106.37*7F
2024-08-28T12:19:47.2748551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.76,106.64*7E
2024-08-28T12:19:48.2902844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.38,106.87*52
2024-08-28T12:19:49.2901485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-2.44,106.98*5A
2024-08-28T12:19:50.2899145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.80,107.20*52
2024-08-28T12:19:51.2740881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.05,107.35*7B
2024-08-28T12:19:52.2894840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,2.04,107.24*5A
2024-08-28T12:19:53.2892900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,3.11,106.89*5A
2024-08-28T12:19:54.2891149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,2.91,106.65*5A
2024-08-28T12:19:55.2889291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,1.76,106.74*74
2024-08-28T12:19:56.2768151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,0.13,106.93*7E
2024-08-28T12:19:57.2766131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-0.85,106.95*54
2024-08-28T12:19:58.2764614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.20,106.70*56
2024-08-28T12:19:59.2761985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,1.45,106.62*7B
2024-08-28T12:20:00.2760848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,2.40,106.80*76
2024-08-28T12:20:01.2759375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,1.72,106.80*75
2024-08-28T12:20:02.2757246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.11,106.76*54
2024-08-28T12:20:03.2910827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.60,106.89*75
2024-08-28T12:20:04.2909752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.30,106.80*71
2024-08-28T12:20:05.2751741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.83,106.21*54
2024-08-28T12:20:06.2749270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,2.99,105.68*72
2024-08-28T12:20:07.2747046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,3.26,105.73*70
2024-08-28T12:20:08.2804911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.11,1.48,106.18*78
2024-08-28T12:20:09.2897999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.79,106.47*53
2024-08-28T12:20:10.2800270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.84,106.66*7C
2024-08-28T12:20:11.2797423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-0.80,106.65*70
2024-08-28T12:20:12.2796200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,1.43,106.16*51
2024-08-28T12:20:13.2797437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,2.90,105.75*50
2024-08-28T12:20:14.2795455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,2.55,105.84*77
2024-08-28T12:20:15.2793371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,0.94,106.23*74
2024-08-28T12:20:16.2791587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.54,106.50*56
2024-08-28T12:20:17.2790107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.97,106.67*75
2024-08-28T12:20:18.2786971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.38,106.65*76
2024-08-28T12:20:19.2827203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.64,106.43*52
2024-08-28T12:20:20.2871721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,1.44,106.25*7C
2024-08-28T12:20:21.2868813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,1.61,106.29*71
2024-08-28T12:20:22.2744466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,1.13,106.56*7C
2024-08-28T12:20:23.2769700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.25,106.75*77
2024-08-28T12:20:24.2794374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.27,106.79*58
2024-08-28T12:20:25.2792341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.27,106.72*74
2024-08-28T12:20:26.2828130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,1.17,106.66*5C
2024-08-28T12:20:27.2827286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,1.55,106.35*53
2024-08-28T12:20:28.2824463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,1.36,105.85*5B
2024-08-28T12:20:29.2822781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.99,105.80*5D
2024-08-28T12:20:30.2820542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.72,106.02*78
2024-08-28T12:20:31.2819232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.22,106.29*70
2024-08-28T12:20:32.2838137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.66,106.64*51
2024-08-28T12:20:33.2836016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.06,106.75*5F
2024-08-28T12:20:34.2834090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.09,106.43*58
2024-08-28T12:20:35.2832205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,1.98,105.92*56
2024-08-28T12:20:36.2829554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,3.49,105.50*5D
2024-08-28T12:20:37.2828651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,3.22,105.33*74
2024-08-28T12:20:38.2826803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,1.34,105.38*77
2024-08-28T12:20:39.2824885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.75,105.47*54
2024-08-28T12:20:40.2823421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.49,105.51*75
2024-08-28T12:20:41.2871707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.85,105.56*72
2024-08-28T12:20:42.2870090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.15,105.78*56
2024-08-28T12:20:43.2768941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.94,105.71*7E
2024-08-28T12:20:44.2767699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,1.35,105.36*7E
2024-08-28T12:20:45.2764378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,1.80,104.99*7E
2024-08-28T12:20:46.2764544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,2.28,104.81*72
2024-08-28T12:20:47.2762321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,1.90,104.89*73
2024-08-28T12:20:48.2798351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.48,105.08*7F
2024-08-28T12:20:49.2796505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.97,105.24*59
2024-08-28T12:20:50.2794857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.41,105.34*72
2024-08-28T12:20:51.2792835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.40,105.43*7F
2024-08-28T12:20:52.2791026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,1.28,105.18*59
2024-08-28T12:20:53.2789448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,2.23,104.59*5B
2024-08-28T12:20:54.2786969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,2.29,104.03*74
2024-08-28T12:20:55.2785937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,1.99,103.89*7A
2024-08-28T12:20:56.2820834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,1.27,104.12*7F
2024-08-28T12:20:57.2818306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-0.16,104.70*5D
2024-08-28T12:20:58.2815132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.59,105.33*5A
2024-08-28T12:20:59.2814389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.46,105.34*7F
2024-08-28T12:21:00.2812087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.01,0.50,104.81*5E
2024-08-28T12:21:01.2811026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.14,2.54,104.33*55
2024-08-28T12:21:02.2807738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,3.39,103.88*56
2024-08-28T12:21:03.2807127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,2.79,103.60*7D
2024-08-28T12:21:04.2804459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.02,1.05,103.84*73
2024-08-28T12:21:05.2803424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.13,-0.65,104.38*59
2024-08-28T12:21:06.2800868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.95,104.70*5B
2024-08-28T12:21:07.2798970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.03,104.89*56
2024-08-28T12:21:08.2797327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,0.94,105.08*5C
2024-08-28T12:21:09.2795101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,1.36,104.78*57
2024-08-28T12:21:10.2793376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,1.43,104.29*5D
2024-08-28T12:21:11.2791555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,1.21,104.20*78
2024-08-28T12:21:12.2789878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,0.76,104.47*70
2024-08-28T12:21:13.2788314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,0.11,105.01*78
2024-08-28T12:21:14.2787179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.62,105.88*5E
2024-08-28T12:21:15.2787518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.86,106.59*7F
2024-08-28T12:21:16.2785729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.08,106.47*79
2024-08-28T12:21:17.2783738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,1.48,105.73*5F
2024-08-28T12:21:18.2782224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,2.74,105.32*57
2024-08-28T12:21:19.2780701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,2.69,105.54*73
2024-08-28T12:21:20.2800927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,1.23,105.95*7C
2024-08-28T12:21:21.2798772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.57,106.22*5D
2024-08-28T12:21:22.2798013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.38,106.30*70
2024-08-28T12:21:23.2795453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.71,106.39*72
2024-08-28T12:21:24.2793427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.52,106.63*50
2024-08-28T12:21:25.2833473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,1.56,106.63*52
2024-08-28T12:21:26.2832022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,2.05,106.41*7C
2024-08-28T12:21:27.2843488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,1.80,106.15*75
2024-08-28T12:21:28.2864105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,0.73,106.14*75
2024-08-28T12:21:29.2862145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.56,106.44*51
2024-08-28T12:21:30.2893500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.67,106.56*53
2024-08-28T12:21:31.2890987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.93,106.24*58
2024-08-28T12:21:32.2889371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,2.65,106.24*5B
2024-08-28T12:21:33.2887868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,2.64,106.64*56
2024-08-28T12:21:34.2885189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.89,106.85*5F
2024-08-28T12:21:35.2882852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.01,106.58*75
2024-08-28T12:21:36.2881274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.70,106.19*7C
2024-08-28T12:21:37.2878358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.50,105.85*5C
2024-08-28T12:21:38.2877611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,1.63,105.93*7A
2024-08-28T12:21:39.2875883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.02,2.85,106.39*7B
2024-08-28T12:21:40.2873583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,2.43,106.81*70
2024-08-28T12:21:41.2872320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.80,107.06*75
2024-08-28T12:21:42.2870555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.87,106.96*70
2024-08-28T12:21:43.2868808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-1.49,106.66*79
2024-08-28T12:21:44.2866971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-0.67,106.39*7E
2024-08-28T12:21:45.2865581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,1.05,106.17*58
2024-08-28T12:21:46.2902696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,2.26,106.00*79
2024-08-28T12:21:47.2901420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,1.94,106.03*76
2024-08-28T12:21:48.2899272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,0.80,106.14*7F
2024-08-28T12:21:49.2897566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.04,106.17*5A
2024-08-28T12:21:50.2895290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.21,106.21*51
2024-08-28T12:21:51.2915441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.12,106.29*5C
2024-08-28T12:21:52.2913204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.00,106.39*77
2024-08-28T12:21:53.2911722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.40,106.32*56
2024-08-28T12:21:54.2910068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,1.18,106.05*5E
2024-08-28T12:21:55.2908042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,1.90,105.73*59
2024-08-28T12:21:56.2906022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,1.87,105.58*56
2024-08-28T12:21:57.2903801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,1.13,105.64*7C
2024-08-28T12:21:58.2770738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,0.28,105.67*7C
2024-08-28T12:21:59.2768654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.25,105.71*50
2024-08-28T12:22:00.2827008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.13,105.87*50
2024-08-28T12:22:01.2788080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.54,106.13*7E
2024-08-28T12:22:02.2786439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.96,106.33*79
2024-08-28T12:22:03.2784047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.66,106.18*5E
2024-08-28T12:22:04.2782328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.07,105.80*54
2024-08-28T12:22:05.2780436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.26,105.72*56
2024-08-28T12:22:06.2779342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,1.11,106.22*57
2024-08-28T12:22:07.2776534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,1.80,106.64*5C
2024-08-28T12:22:08.2774978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,2.24,106.30*70
2024-08-28T12:22:09.2773270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,1.87,105.73*76
2024-08-28T12:22:10.2771134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,0.62,105.60*70
2024-08-28T12:22:11.2769991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-0.61,105.99*57
2024-08-28T12:22:12.2816914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-0.81,106.40*5F
2024-08-28T12:22:13.2921724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.04,106.47*78
2024-08-28T12:22:14.2919481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,0.77,106.50*57
2024-08-28T12:22:15.2918237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,0.70,106.75*51
2024-08-28T12:22:16.2916212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.51,106.89*58
2024-08-28T12:22:17.2856467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.86,106.47*5B
2024-08-28T12:22:18.2770808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,1.33,105.89*54
2024-08-28T12:22:19.2811157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,1.67,105.59*7C
2024-08-28T12:22:20.2810161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,1.91,105.71*7B
2024-08-28T12:22:21.2807151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,1.64,106.08*76
2024-08-28T12:22:22.2806026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,0.31,106.43*76
2024-08-28T12:22:23.2803960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.40,106.71*57
2024-08-28T12:22:24.2802479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.91,106.85*7A
2024-08-28T12:22:25.2800688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.70,106.61*77
2024-08-28T12:22:26.2800108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,1.32,106.04*57
2024-08-28T12:22:27.2796803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,3.08,105.36*5E
2024-08-28T12:22:28.2794175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,3.36,105.07*70
2024-08-28T12:22:29.2792588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,1.95,105.34*75
2024-08-28T12:22:30.2790767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,0.21,105.59*75
2024-08-28T12:22:31.2788526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.88,105.73*5D
2024-08-28T12:22:32.2943107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.33,105.93*7B
2024-08-28T12:22:33.2941594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.01,105.83*72
2024-08-28T12:22:34.2783472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.13,105.51*51
2024-08-28T12:22:35.2827143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,1.52,105.29*7B
2024-08-28T12:22:36.2824878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,1.95,105.57*7F
2024-08-28T12:22:37.2822985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,0.95,106.13*75
2024-08-28T12:22:38.2820877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.11,106.28*58
2024-08-28T12:22:39.2853159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,-0.00,106.00*7F
2024-08-28T12:22:40.2818547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.39,1.23,105.55*58
2024-08-28T12:22:41.2863419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,2.46,105.15*5B
2024-08-28T12:22:42.2861227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,2.70,104.94*7D
2024-08-28T12:22:43.2859486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.45,1.60,105.15*7D
2024-08-28T12:22:44.2858318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.19,-0.23,105.90*52
2024-08-28T12:22:45.2856369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.59,106.88*54
2024-08-28T12:22:46.2854109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.61,107.55*78
2024-08-28T12:22:47.2851772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-0.30,107.34*7C
2024-08-28T12:22:48.2850179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,1.61,106.50*54
2024-08-28T12:22:49.2848454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,3.00,105.94*59
2024-08-28T12:22:50.2847176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,2.97,106.02*72
2024-08-28T12:22:51.2882057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,1.72,106.60*7B
2024-08-28T12:22:52.2880182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.17,107.45*51
2024-08-28T12:22:53.2878399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.57,108.09*5F
2024-08-28T12:22:54.2876629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.45,108.05*78
2024-08-28T12:22:55.2874129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.18,107.68*74
2024-08-28T12:22:56.2872844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,1.03,107.20*7D
2024-08-28T12:22:57.2768338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,1.47,106.84*71
2024-08-28T12:22:58.2906388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,1.12,107.07*71
2024-08-28T12:22:59.2904399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.82,107.60*74
2024-08-28T12:23:00.2902199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,1.07,107.89*53
2024-08-28T12:23:01.2785500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,1.05,107.84*52
2024-08-28T12:23:02.2939969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.46,107.44*54
2024-08-28T12:23:03.2938994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.32,107.02*51
2024-08-28T12:23:04.2779805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.74,107.02*55
2024-08-28T12:23:05.2822373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.36,107.29*5C
2024-08-28T12:23:06.2820407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.75,107.42*7D
2024-08-28T12:23:07.2818885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,1.81,107.23*75
2024-08-28T12:23:08.2817032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,2.00,106.82*73
2024-08-28T12:23:09.2814532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,1.25,106.59*75
2024-08-28T12:23:10.2813157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.30,106.56*7F
2024-08-28T12:23:11.2802421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.27,106.66*55
2024-08-28T12:23:12.2800093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.60,106.79*5B
2024-08-28T12:23:13.2798130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.65,106.89*7E
2024-08-28T12:23:14.2952331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.18,106.99*75
2024-08-28T12:23:15.2863508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.86,106.80*7B
2024-08-28T12:23:16.2833126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,1.87,106.53*77
2024-08-28T12:23:17.2831252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,1.94,106.67*75
2024-08-28T12:23:18.2829805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,1.33,106.75*7B
2024-08-28T12:23:19.2890711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.64,106.37*56
2024-08-28T12:23:20.2888833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.22,106.15*59
2024-08-28T12:23:21.2798268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.22,106.17*52
2024-08-28T12:23:22.2826110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,0.25,106.24*71
2024-08-28T12:23:23.2823705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-0.08,106.52*5F
2024-08-28T12:23:24.2823070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.45,106.96*54
2024-08-28T12:23:25.2821168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.28,107.03*53
2024-08-28T12:23:26.2818332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,0.66,106.65*57
2024-08-28T12:23:27.2815853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,1.96,106.30*5F
2024-08-28T12:23:28.2814814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,2.80,106.07*58
2024-08-28T12:23:29.2812841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,2.42,106.06*7D
2024-08-28T12:23:30.2810110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,0.92,106.27*70
2024-08-28T12:23:31.2808799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.50,106.27*5F
2024-08-28T12:23:32.2866050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.91,106.06*71
2024-08-28T12:23:33.2863107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.49,106.33*70
2024-08-28T12:23:34.2861169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.23,106.86*73
2024-08-28T12:23:35.2859221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.97,107.15*7B
2024-08-28T12:23:36.2857904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,1.23,107.17*57
2024-08-28T12:23:37.2913376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,1.03,107.05*58
2024-08-28T12:23:38.2911511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.95,106.51*52
2024-08-28T12:23:39.2909628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,1.30,105.73*56
2024-08-28T12:23:40.2907648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,1.54,105.80*78
2024-08-28T12:23:41.2905544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,0.84,106.70*7A
2024-08-28T12:23:42.2903421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-0.46,107.59*51
2024-08-28T12:23:43.2901861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.23,107.97*59
2024-08-28T12:23:44.2899692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.89,107.83*74
2024-08-28T12:23:45.2899094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,0.42,107.33*56
2024-08-28T12:23:46.2897762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,1.97,106.80*52
2024-08-28T12:23:47.2893961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,2.52,106.53*79
2024-08-28T12:23:48.2952753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,1.74,106.56*78
2024-08-28T12:23:49.2890717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,0.35,106.74*76
2024-08-28T12:23:50.2888725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.59,106.98*5E
2024-08-28T12:23:51.2886322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.57,107.23*59
2024-08-28T12:23:52.2884978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.24,107.36*78
2024-08-28T12:23:53.2884891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.09,107.30*5B
2024-08-28T12:23:54.2882075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.83,106.93*54
2024-08-28T12:23:55.2879721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,1.94,106.39*54
2024-08-28T12:23:56.2878739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,2.47,106.03*53
2024-08-28T12:23:57.2876944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,1.66,106.06*7B
2024-08-28T12:23:58.2874642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,0.40,106.18*73
2024-08-28T12:23:59.2872866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.21,106.02*51
2024-08-28T12:24:00.2870345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.15,105.98*58
2024-08-28T12:24:01.2869844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.36,106.00*57
2024-08-28T12:24:02.2867151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,1.05,105.82*54
2024-08-28T12:24:03.2865506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,1.42,105.57*52
2024-08-28T12:24:04.2864148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,1.25,105.36*7E
2024-08-28T12:24:05.2862656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.66,105.52*71
2024-08-28T12:24:06.2775577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.04,105.93*78
2024-08-28T12:24:07.2929112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.24,105.93*5A
2024-08-28T12:24:08.2927330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.18,105.42*52
2024-08-28T12:24:09.2925572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,1.32,104.92*53
2024-08-28T12:24:10.2923255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,2.43,104.66*55
2024-08-28T12:24:11.2922466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,2.53,104.77*79
2024-08-28T12:24:12.2920130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.07,1.15,105.39*77
2024-08-28T12:24:13.2918444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,-1.00,106.07*5A
2024-08-28T12:24:14.2916457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.17,106.12*52
2024-08-28T12:24:15.2814597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.28,105.80*7A
2024-08-28T12:24:16.2811550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,1.23,105.75*57
2024-08-28T12:24:17.2809363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,3.70,105.97*57
2024-08-28T12:24:18.2807001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,4.40,106.12*79
2024-08-28T12:24:19.2805464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,2.99,106.01*7C
2024-08-28T12:24:20.2803489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.70,105.67*57
2024-08-28T12:24:21.2957311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.04,105.43*7D
2024-08-28T12:24:22.2840180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.71,105.80*5F
2024-08-28T12:24:23.2838149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-1.60,106.52*5C
2024-08-28T12:24:24.2874784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-0.88,106.98*53
2024-08-28T12:24:25.2872978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.38,107.06*74
2024-08-28T12:24:26.2952476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,1.96,106.82*54
2024-08-28T12:24:27.2987328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,3.15,106.30*5A
2024-08-28T12:24:28.2903055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,3.02,105.84*59
2024-08-28T12:24:29.2902903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,1.56,105.90*77
2024-08-28T12:24:30.2901722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,0.12,106.06*7E
2024-08-28T12:24:31.2899389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.28,105.88*75
2024-08-28T12:24:32.2896717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.01,105.73*50
2024-08-28T12:24:33.2895940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.25,105.77*7D
2024-08-28T12:24:34.2893654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,0.08,105.72*76
2024-08-28T12:24:35.2935955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.20,105.57*5C
2024-08-28T12:24:36.2934012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.11,105.32*7C
2024-08-28T12:24:37.2817486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,1.19,105.07*5C
2024-08-28T12:24:38.2815361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,2.09,105.24*55
2024-08-28T12:24:39.2814141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,2.09,105.54*77
2024-08-28T12:24:40.2811196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,1.60,105.37*76
2024-08-28T12:24:41.2810386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.82,105.09*50
2024-08-28T12:24:42.2892122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.07,105.07*56
2024-08-28T12:24:43.2890049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.25,105.10*54
2024-08-28T12:24:44.2887471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.23,105.07*5F
2024-08-28T12:24:45.2886244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,0.24,105.06*7A
2024-08-28T12:24:46.2791304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,1.32,104.94*72
2024-08-28T12:24:47.2788853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,1.95,104.96*7B
2024-08-28T12:24:48.2787076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,1.02,105.26*7A
2024-08-28T12:24:49.2941303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.38,105.59*54
2024-08-28T12:24:50.2939362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.80,105.62*7E
2024-08-28T12:24:51.2938449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,0.14,104.98*52
2024-08-28T12:24:52.2936480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,1.59,104.22*51
2024-08-28T12:24:53.2933468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,2.53,104.11*75
2024-08-28T12:24:54.2931418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.33,2.33,104.70*7B
2024-08-28T12:24:55.2930740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.17,1.06,105.30*7D
2024-08-28T12:24:56.2927713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.68,105.76*50
2024-08-28T12:24:57.2926136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.80,106.10*73
2024-08-28T12:24:58.2924076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-1.16,105.95*71
2024-08-28T12:24:59.2922537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,0.94,105.40*59
2024-08-28T12:25:00.2920368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,3.02,104.94*55
2024-08-28T12:25:01.2918540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,3.82,104.66*70
2024-08-28T12:25:02.2916542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,2.87,104.59*74
2024-08-28T12:25:03.2914604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,0.60,104.92*72
2024-08-28T12:25:04.2912676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-1.90,105.71*58
2024-08-28T12:25:05.2910414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-3.08,106.44*58
2024-08-28T12:25:06.2908785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.94,106.57*7D
2024-08-28T12:25:07.2906382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,1.02,105.99*54
2024-08-28T12:25:08.2905149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,3.90,105.23*5F
2024-08-28T12:25:09.2787680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,4.87,104.76*75
2024-08-28T12:25:10.2785871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,3.33,104.76*7F
2024-08-28T12:25:11.2784138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,0.42,105.14*78
2024-08-28T12:25:12.2938280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.85,105.60*58
2024-08-28T12:25:13.2939680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.54,105.89*7C
2024-08-28T12:25:14.3008538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.86,105.89*70
2024-08-28T12:25:15.2935645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.34,105.67*56
2024-08-28T12:25:16.2934263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.96,105.50*72
2024-08-28T12:25:17.2932646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,1.64,105.63*7F
2024-08-28T12:25:18.2929884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,1.84,105.86*79
2024-08-28T12:25:19.2928669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,1.63,105.83*7B
2024-08-28T12:25:20.2927082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,1.10,105.53*56
2024-08-28T12:25:21.2924150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.74,105.22*54
2024-08-28T12:25:22.2938573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.82,105.16*5E
2024-08-28T12:25:23.2919813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.84,105.27*71
2024-08-28T12:25:24.2919002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,0.37,105.40*7E
2024-08-28T12:25:25.2916797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.35,105.47*53
2024-08-28T12:25:26.2915121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.99,105.59*5C
2024-08-28T12:25:27.2912713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.78,105.77*74
2024-08-28T12:25:28.2910008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,0.70,105.57*5B
2024-08-28T12:25:29.2908835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,2.39,105.22*57
2024-08-28T12:25:30.2907199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,3.12,104.99*7F
2024-08-28T12:25:31.2905490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,2.65,105.01*70
2024-08-28T12:25:32.2903370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,1.25,105.23*78
2024-08-28T12:25:33.2924618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.48,105.44*5D
2024-08-28T12:25:34.2824021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.68,105.53*58
2024-08-28T12:25:35.2822504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.43,105.63*78
2024-08-28T12:25:36.2820403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,0.32,105.59*5A
2024-08-28T12:25:37.2818634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,2.26,105.21*53
2024-08-28T12:25:38.2817918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,3.16,104.74*54
2024-08-28T12:25:39.2851516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,2.52,104.67*70
2024-08-28T12:25:40.2879992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.80,0.79,105.14*7C
2024-08-28T12:25:41.2796222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-0.50,105.56*5E
2024-08-28T12:25:42.2869251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.77,105.83*73
2024-08-28T12:25:43.2868267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-0.36,105.96*72
2024-08-28T12:25:44.2865314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.09,0.72,105.68*50
2024-08-28T12:25:45.2862501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,1.94,105.03*52
2024-08-28T12:25:46.2860409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,2.54,104.48*5D
2024-08-28T12:25:47.2858577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,2.22,104.49*71
2024-08-28T12:25:48.2857023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.26,1.09,104.89*73
2024-08-28T12:25:49.2856094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.16,-0.41,105.56*53
2024-08-28T12:25:50.2889030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.40,106.49*5C
2024-08-28T12:25:51.2940939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.59,106.97*7D
2024-08-28T12:25:52.2938541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,1.55,106.30*5F
2024-08-28T12:25:53.2937397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.97,3.07,105.23*5A
2024-08-28T12:25:54.2935179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,3.17,104.67*5A
2024-08-28T12:25:55.2932349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,2.30,104.83*7C
2024-08-28T12:25:56.2929949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,0.77,105.55*7B
2024-08-28T12:25:57.2815429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-0.98,106.35*59
2024-08-28T12:25:58.2887231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.81,106.64*58
2024-08-28T12:25:59.2967709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.11,106.48*76
2024-08-28T12:26:00.2809617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.59,106.41*5C
2024-08-28T12:26:01.2884901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,1.86,106.58*50
2024-08-28T12:26:02.2882195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,1.89,106.72*7F
2024-08-28T12:26:03.2880731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,1.21,106.54*78
2024-08-28T12:26:04.2878484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.69,106.31*58
2024-08-28T12:26:05.2878111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.68,106.09*55
2024-08-28T12:26:06.2874354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.88,105.82*71
2024-08-28T12:26:07.2939076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,0.68,106.13*70
2024-08-28T12:26:08.2937033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,0.02,106.99*70
2024-08-28T12:26:09.2935157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.55,107.53*57
2024-08-28T12:26:10.2956563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-0.28,107.21*77
2024-08-28T12:26:11.2954248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.22,0.86,106.46*5D
2024-08-28T12:26:12.2952817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,2.10,106.05*5C
2024-08-28T12:26:13.2794213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,2.43,106.10*7A
2024-08-28T12:26:14.2793611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.37,1.70,106.38*75
2024-08-28T12:26:15.2825573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,0.39,106.91*7B
2024-08-28T12:26:16.2881466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.80,107.67*5C
2024-08-28T12:26:17.2880120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.82,108.14*79
2024-08-28T12:26:18.2877511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.93,0.47,107.78*55
2024-08-28T12:26:19.2877281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,1.82,106.82*55
2024-08-28T12:26:20.2874041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,2.02,106.18*76
2024-08-28T12:26:21.2872992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,1.14,106.38*78
2024-08-28T12:26:22.2870179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.08,0.20,107.02*75
2024-08-28T12:26:23.2940035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.19,107.67*5D
2024-08-28T12:26:24.2938734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.21,108.01*77
2024-08-28T12:26:25.2936743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.04,107.85*7A
2024-08-28T12:26:26.2935452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.45,107.53*52
2024-08-28T12:26:27.2842349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,1.12,107.18*7C
2024-08-28T12:26:28.2899116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,1.23,106.98*78
2024-08-28T12:26:29.2944994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.63,107.16*78
2024-08-28T12:26:30.2944065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.26,107.55*56
2024-08-28T12:26:31.2940826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.60,107.70*52
2024-08-28T12:26:32.2939803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.99,107.32*51
2024-08-28T12:26:33.2940567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,0.92,106.77*75
2024-08-28T12:26:34.2937725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,1.04,106.51*72
2024-08-28T12:26:35.2936970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,1.69,106.65*76
2024-08-28T12:26:36.2934336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,1.82,106.91*7A
2024-08-28T12:26:37.2960154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.64,107.10*56
2024-08-28T12:26:38.2854188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.02,107.16*71
2024-08-28T12:26:39.2851514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.58,106.94*7D
2024-08-28T12:26:40.2849855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.14,106.46*7C
2024-08-28T12:26:41.2847956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,2.19,105.87*5E
2024-08-28T12:26:42.2846210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,3.45,105.49*78
2024-08-28T12:26:43.2844101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,2.75,105.45*74
2024-08-28T12:26:44.2842075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.03,0.92,105.75*75
2024-08-28T12:26:45.2839934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.69,106.09*54
2024-08-28T12:26:46.2838135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.04,106.27*7A
2024-08-28T12:26:47.2835796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-0.26,106.08*74
2024-08-28T12:26:48.2833917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,0.48,105.68*53
2024-08-28T12:26:49.2832037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.61,105.45*5F
2024-08-28T12:26:50.2829863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,0.60,105.33*73
2024-08-28T12:26:51.2868995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,0.96,105.34*7D
2024-08-28T12:26:52.2825986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,1.44,105.49*7E
2024-08-28T12:26:53.2824097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,1.52,105.72*79
2024-08-28T12:26:54.2859344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,1.06,105.72*7A
2024-08-28T12:26:55.2856553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.43,105.44*78
2024-08-28T12:26:56.2855886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.24,105.32*5D
2024-08-28T12:26:57.2876692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.34,105.38*5C
2024-08-28T12:26:58.2874478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.21,105.43*56
2024-08-28T12:26:59.2872749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.07,105.55*7E
2024-08-28T12:27:00.2870529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.38,105.72*76
2024-08-28T12:27:01.2918709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.80,105.64*74
2024-08-28T12:27:02.2814685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.79,105.37*73
2024-08-28T12:27:03.2862868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.88,105.12*7C
2024-08-28T12:27:04.2861410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,1.50,104.79*5C
2024-08-28T12:27:05.2859116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,2.23,104.49*59
2024-08-28T12:27:06.2856671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,2.13,104.56*78
2024-08-28T12:27:07.2855053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,0.79,105.00*75
2024-08-28T12:27:08.2852875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.28,105.52*5E
2024-08-28T12:27:09.2850880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.55,105.91*59
2024-08-28T12:27:10.2915261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-1.38,105.79*79
2024-08-28T12:27:11.2911775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,1.68,105.17*57
2024-08-28T12:27:12.2911693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,4.29,104.45*5E
2024-08-28T12:27:13.2909817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,4.72,104.09*75
2024-08-28T12:27:14.2908446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.02,2.83,104.33*75
2024-08-28T12:27:15.2905646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-0.18,105.00*5A
2024-08-28T12:27:16.2961567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.33,105.56*56
2024-08-28T12:27:17.2958780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.27,105.62*73
2024-08-28T12:27:18.2844641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-0.61,105.56*78
2024-08-28T12:27:19.2842314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,1.17,105.48*5B
2024-08-28T12:27:20.2840278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,2.10,105.35*52
2024-08-28T12:27:21.2869160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,2.05,105.38*73
2024-08-28T12:27:22.2866923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,1.38,105.52*79
2024-08-28T12:27:23.2866198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,0.27,105.71*7D
2024-08-28T12:27:24.2863917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.68,106.09*56
2024-08-28T12:27:25.2862392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.55,106.36*51
2024-08-28T12:27:26.2859676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.51,106.32*5E
2024-08-28T12:27:27.2857391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,1.70,106.27*51
2024-08-28T12:27:28.2855991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,2.22,106.12*53
2024-08-28T12:27:29.2854363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,1.83,105.77*72
2024-08-28T12:27:30.2895779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,0.96,105.55*74
2024-08-28T12:27:31.2940875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,0.06,105.81*73
2024-08-28T12:27:32.2897595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.50,106.57*5A
2024-08-28T12:27:33.2895070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.46,107.27*7D
2024-08-28T12:27:34.2892421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.07,107.44*78
2024-08-28T12:27:35.2890442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,0.47,107.33*5B
2024-08-28T12:27:36.2932638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,1.27,107.00*58
2024-08-28T12:27:37.2930284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,2.07,106.36*76
2024-08-28T12:27:38.2928424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,2.25,106.10*78
2024-08-28T12:27:39.2926036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.02,1.44,106.48*73
2024-08-28T12:27:40.2924397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-0.07,107.12*53
2024-08-28T12:27:41.2940268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.40,107.81*52
2024-08-28T12:27:42.2938272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.54,108.28*7B
2024-08-28T12:27:43.2936507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,-0.30,108.28*78
2024-08-28T12:27:44.2934388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,1.57,107.75*52
2024-08-28T12:27:45.2853169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,2.92,107.03*59
2024-08-28T12:27:46.2851614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,2.76,106.84*78
2024-08-28T12:27:47.2847800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.95,1.37,107.21*74
2024-08-28T12:27:48.2847491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,0.15,107.76*74
2024-08-28T12:27:49.2846004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.16,108.06*53
2024-08-28T12:27:50.2844387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.06,107.81*5D
2024-08-28T12:27:51.2841186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.05,107.44*5D
2024-08-28T12:27:52.2840048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.45,107.41*7F
2024-08-28T12:27:53.2837031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.55,107.40*7C
2024-08-28T12:27:54.2835753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,0.40,107.20*56
2024-08-28T12:27:55.2833314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,1.88,106.98*5F
2024-08-28T12:27:56.2831682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,2.69,106.67*77
2024-08-28T12:27:57.2865581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,2.27,106.51*7E
2024-08-28T12:27:58.2863360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,1.18,106.52*75
2024-08-28T12:27:59.2862145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.16,106.51*7E
2024-08-28T12:28:00.2859743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.51,106.72*7A
2024-08-28T12:28:01.2858767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.70,106.94*7B
2024-08-28T12:28:02.2856622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.32,106.60*7C
2024-08-28T12:28:03.2880988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.62,106.05*54
2024-08-28T12:28:04.2878589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,1.73,105.86*7A
2024-08-28T12:28:05.2876902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,2.12,106.04*7B
2024-08-28T12:28:06.2903592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,1.14,106.42*70
2024-08-28T12:28:07.2901606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.49,106.99*57
2024-08-28T12:28:08.2960892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.19,107.30*7F
2024-08-28T12:28:09.2957712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.16,-0.36,106.84*72
2024-08-28T12:28:10.2956797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.19,1.61,105.99*5C
2024-08-28T12:28:11.2818580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,3.44,105.20*5B
2024-08-28T12:28:12.2816610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,3.72,104.88*78
2024-08-28T12:28:13.2842790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.76,2.02,105.39*74
2024-08-28T12:28:14.2812957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.89,-0.82,106.42*5C
2024-08-28T12:28:15.2967103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-2.98,107.16*51
2024-08-28T12:28:16.2965053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.67,107.19*7F
2024-08-28T12:28:17.2963164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.02,-0.08,107.10*76
2024-08-28T12:28:18.2961714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,2.93,107.04*5A
2024-08-28T12:28:19.2959675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,4.58,106.68*52
2024-08-28T12:28:20.2843704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,4.32,106.12*7A
2024-08-28T12:28:21.2923354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,2.68,105.91*7B
2024-08-28T12:28:22.2922730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,0.49,106.14*77
2024-08-28T12:28:23.2834349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.45,106.59*55
2024-08-28T12:28:24.2860229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-2.72,107.22*57
2024-08-28T12:28:25.2857575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-2.55,107.70*5F
2024-08-28T12:28:26.2874531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.74,107.61*7C
2024-08-28T12:28:27.2872760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,1.69,107.22*5E
2024-08-28T12:28:28.2871088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,3.23,106.91*5F
2024-08-28T12:28:29.2915202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,3.02,106.70*7C
2024-08-28T12:28:30.2913768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,1.24,106.78*7F
2024-08-28T12:28:31.2910644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.60,106.98*5E
2024-08-28T12:28:32.2909561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.58,106.72*77
2024-08-28T12:28:33.2908069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,1.13,106.12*55
2024-08-28T12:28:34.2905685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,2.55,105.76*56
2024-08-28T12:28:35.2903450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,2.35,105.66*7E
2024-08-28T12:28:36.2929374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.22,0.73,105.68*75
2024-08-28T12:28:37.2954575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-1.10,106.04*52
2024-08-28T12:28:38.2952875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.04,106.62*57
2024-08-28T12:28:39.2982123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.70,106.87*75
2024-08-28T12:28:40.2874189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.44,106.63*7B
2024-08-28T12:28:41.2871830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,1.39,106.10*5D
2024-08-28T12:28:42.2869650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,3.18,105.69*5E
2024-08-28T12:28:43.2868206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,3.95,105.57*73
2024-08-28T12:28:44.2864794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,3.16,105.60*7F
2024-08-28T12:28:45.2863737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,1.34,105.64*7C
2024-08-28T12:28:46.2861918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.73,105.69*52
2024-08-28T12:28:47.2859767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.07,105.90*58
2024-08-28T12:28:48.2858091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.92,106.19*7F
2024-08-28T12:28:49.2856195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.26,106.36*7E
2024-08-28T12:28:50.2853783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,1.53,106.33*56
2024-08-28T12:28:51.2910215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,2.05,106.10*7C
2024-08-28T12:28:52.2908957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,1.60,105.81*5A
2024-08-28T12:28:53.2906393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,1.37,105.44*51
2024-08-28T12:28:54.2903976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,1.81,105.13*55
2024-08-28T12:28:55.2925466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,2.18,105.04*58
2024-08-28T12:28:56.2829671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,1.46,105.12*74
2024-08-28T12:28:57.2920553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.09,105.24*56
2024-08-28T12:28:58.2919277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.34,105.21*50
2024-08-28T12:28:59.2918160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.46,104.95*72
2024-08-28T12:29:00.2916335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.61,104.74*54
2024-08-28T12:29:01.2914397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,0.38,104.82*75
2024-08-28T12:29:02.2912464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,1.04,105.24*7C
2024-08-28T12:29:03.2909571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,1.17,105.85*73
2024-08-28T12:29:04.2908042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,1.25,105.95*59
2024-08-28T12:29:05.2906053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.53,1.82,105.19*57
2024-08-28T12:29:06.2903738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,2.41,104.15*51
2024-08-28T12:29:07.2901981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,2.38,103.52*74
2024-08-28T12:29:08.2954725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.94,1.47,103.74*75
2024-08-28T12:29:09.2952944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.42,0.27,104.58*71
2024-08-28T12:29:10.2850345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.12,-0.88,105.81*58
2024-08-28T12:29:11.2846380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.90,106.73*5A
2024-08-28T12:29:12.2844921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,-1.92,106.80*70
2024-08-28T12:29:13.2843049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.76,-0.37,106.18*70
2024-08-28T12:29:14.2840900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.11,2.14,105.40*51
2024-08-28T12:29:15.2839016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,4.38,104.88*59
2024-08-28T12:29:16.2933138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,5.07,104.74*7D
2024-08-28T12:29:17.2931749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.41,3.49,105.06*72
2024-08-28T12:29:18.2928762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.18,0.32,105.77*77
2024-08-28T12:29:19.2927197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-2.66,106.40*53
2024-08-28T12:29:20.2925279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-3.89,106.71*7F
2024-08-28T12:29:21.2923529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.67,106.86*7D
2024-08-28T12:29:22.2921360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,0.46,106.71*54
2024-08-28T12:29:23.2919066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,3.55,106.26*51
2024-08-28T12:29:24.2975503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,4.77,105.75*53
2024-08-28T12:29:25.2856325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,3.65,105.54*77
2024-08-28T12:29:26.2854494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,1.30,105.68*7A
2024-08-28T12:29:27.2852622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.67,105.86*56
2024-08-28T12:29:28.2894610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.73,105.99*55
2024-08-28T12:29:29.2892921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.69,106.08*57
2024-08-28T12:29:30.2890827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.59,106.03*58
2024-08-28T12:29:31.2927345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.79,106.17*70
2024-08-28T12:29:32.2843739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,1.29,106.57*59
2024-08-28T12:29:33.2873971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.63,106.81*55
2024-08-28T12:29:34.2873065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,0.18,106.57*52
2024-08-28T12:29:35.2870139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,0.83,105.82*54
2024-08-28T12:29:36.2867806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,2.11,105.20*58
2024-08-28T12:29:37.2903448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,2.70,105.36*7C
2024-08-28T12:29:38.2900382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.40,1.74,106.09*73
2024-08-28T12:29:39.2846819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,-0.21,106.96*55
2024-08-28T12:29:40.2845239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.51,107.41*7F
2024-08-28T12:29:41.2843158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.15,-1.24,106.98*7E
2024-08-28T12:29:42.2841273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.12,0.01,106.08*5B
2024-08-28T12:29:43.2895346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,1.08,105.70*71
2024-08-28T12:29:44.2892218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,1.62,106.11*74
2024-08-28T12:29:45.2890496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,1.76,106.68*7E
2024-08-28T12:29:46.2888757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,1.46,106.85*74
2024-08-28T12:29:47.2886606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.88,106.80*55
2024-08-28T12:29:48.2906943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.37,106.74*53
2024-08-28T12:29:49.2959908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.17,106.52*7D
2024-08-28T12:29:50.2957608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.19,106.44*70
2024-08-28T12:29:51.2955694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.05,106.66*7F
2024-08-28T12:29:52.2855158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.06,106.75*55
2024-08-28T12:29:53.2852835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.24,106.54*57
2024-08-28T12:29:54.2894806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.70,106.40*7F
2024-08-28T12:29:55.2892380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,0.94,106.54*79
2024-08-28T12:29:56.2890474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,1.19,106.78*75
2024-08-28T12:29:57.2888734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,1.63,106.68*5C
2024-08-28T12:29:58.2886064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,1.92,106.24*54
2024-08-28T12:29:59.2913878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,1.71,105.67*50
2024-08-28T12:30:00.2911666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,0.95,105.48*7B
2024-08-28T12:30:01.2910151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.15,-0.10,105.84*5B
2024-08-28T12:30:02.2907945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-0.86,106.28*57
2024-08-28T12:30:03.2928615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.89,106.42*79
2024-08-28T12:30:04.2956342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-0.31,106.32*7B
2024-08-28T12:30:05.2954341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,0.52,106.07*56
2024-08-28T12:30:06.2952820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,1.23,105.91*5F
2024-08-28T12:30:07.2951098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,1.76,105.76*7E
2024-08-28T12:30:08.2949264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,1.97,105.47*72
2024-08-28T12:30:09.2946658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,1.59,105.35*76
2024-08-28T12:30:10.2944664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.81,105.65*7D
2024-08-28T12:30:11.2864036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.08,105.99*77
2024-08-28T12:30:12.2910672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.62,106.20*51
2024-08-28T12:30:13.2908650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.97,106.27*59
2024-08-28T12:30:14.2906505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.22,105.98*70
2024-08-28T12:30:15.2905109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,1.21,105.53*59
2024-08-28T12:30:16.2903067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,2.06,105.30*52
2024-08-28T12:30:17.2901064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,1.56,105.46*73
2024-08-28T12:30:18.2899393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,0.69,105.71*76
2024-08-28T12:30:19.2930214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.44,105.61*79
2024-08-28T12:30:20.2982639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.59,105.36*5A
2024-08-28T12:30:21.2980017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.36,105.21*53
2024-08-28T12:30:22.2977494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.11,105.19*72
2024-08-28T12:30:23.2819384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.38,105.25*78
2024-08-28T12:30:24.2888187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,1.02,105.34*57
2024-08-28T12:30:25.2886871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,1.53,105.31*79
2024-08-28T12:30:26.2922616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,1.41,105.08*7C
2024-08-28T12:30:27.2919950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,0.86,104.73*7C
2024-08-28T12:30:28.2917884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,0.47,104.58*79
2024-08-28T12:30:29.2916087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,0.45,104.75*7A
2024-08-28T12:30:30.2914627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.58,105.00*73
2024-08-28T12:30:31.2976359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.49,105.14*56
2024-08-28T12:30:32.2973446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,0.37,105.28*5F
2024-08-28T12:30:33.2972663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,0.57,105.23*55
2024-08-28T12:30:34.2969914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,1.00,104.81*5A
2024-08-28T12:30:35.2832672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,1.42,104.34*7B
2024-08-28T12:30:36.2831211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,1.41,104.31*78
2024-08-28T12:30:37.2829110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.43,0.56,104.94*77
2024-08-28T12:30:38.2826977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-0.48,105.76*5D
2024-08-28T12:30:39.2981349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.66,105.93*71
2024-08-28T12:30:40.2853328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,-0.02,105.57*71
2024-08-28T12:30:41.2896842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,0.76,105.31*5E
2024-08-28T12:30:42.2895434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,1.62,105.28*56
2024-08-28T12:30:43.2915981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,2.21,105.34*72
2024-08-28T12:30:44.2915050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,2.04,105.19*72
2024-08-28T12:30:45.2911761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,1.24,104.84*71
2024-08-28T12:30:46.2910503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.12,104.85*54
2024-08-28T12:30:47.2909333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-1.45,105.52*5C
2024-08-28T12:30:48.2907146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.44,106.38*56
2024-08-28T12:30:49.2905333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.20,106.77*54
2024-08-28T12:30:50.2902705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,2.18,106.40*5E
2024-08-28T12:30:51.2900975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,3.07,105.73*52
2024-08-28T12:30:52.2898539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,2.58,105.33*56
2024-08-28T12:30:53.2896860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,1.42,105.16*7F
2024-08-28T12:30:54.2894508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,0.45,105.26*70
2024-08-28T12:30:55.2893183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-0.12,105.61*5F
2024-08-28T12:30:56.2890542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.05,-0.61,106.06*55
2024-08-28T12:30:57.2889928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-1.46,106.72*54
2024-08-28T12:30:58.2930241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.68,107.24*70
2024-08-28T12:30:59.2929224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.24,-0.15,107.07*78
2024-08-28T12:31:00.2926699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.82,2.28,106.14*56
2024-08-28T12:31:01.2923398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,3.83,105.22*5C
2024-08-28T12:31:02.2944586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,3.85,105.11*74
2024-08-28T12:31:03.2942624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.76,2.42,105.64*78
2024-08-28T12:31:04.2939699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.48,-0.01,106.48*50
2024-08-28T12:31:05.2939047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-2.09,107.29*5D
2024-08-28T12:31:06.2936687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-2.28,107.58*7E
2024-08-28T12:31:07.2934569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.21,-0.49,107.39*79
2024-08-28T12:31:08.2952524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,1.78,106.96*51
2024-08-28T12:31:09.2950145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,2.76,106.56*7B
2024-08-28T12:31:10.2947645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,2.20,106.50*77
2024-08-28T12:31:11.2945961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,1.03,106.62*77
2024-08-28T12:31:12.2944379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.08,106.99*55
2024-08-28T12:31:13.2942253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.71,107.68*5E
2024-08-28T12:31:14.2940714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.64,108.11*58
2024-08-28T12:31:15.2938816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.19,107.77*58
2024-08-28T12:31:16.2983369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,1.32,107.21*52
2024-08-28T12:31:17.2980903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,2.01,107.09*5F
2024-08-28T12:31:18.2978950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,1.54,107.32*52
2024-08-28T12:31:19.2821123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.07,107.82*77
2024-08-28T12:31:20.2975099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.90,108.20*51
2024-08-28T12:31:21.2972727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.24,107.81*78
2024-08-28T12:31:22.2971281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,1.30,107.07*54
2024-08-28T12:31:23.2969184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,2.19,106.83*77
2024-08-28T12:31:24.2968244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.99,1.39,107.28*7F
2024-08-28T12:31:25.2965561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-0.38,107.87*50
2024-08-28T12:31:26.2963407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.24,108.06*74
2024-08-28T12:31:27.2995694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.28,-0.48,107.57*79
2024-08-28T12:31:28.2994455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.46,1.31,106.72*55
2024-08-28T12:31:29.2836247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,2.80,106.08*5C
2024-08-28T12:31:30.2834414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,2.93,105.93*78
2024-08-28T12:31:31.2831979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.52,1.48,106.39*7C
2024-08-28T12:31:32.2870302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.37,-0.53,107.04*56
2024-08-28T12:31:33.2887075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.80,107.40*50
2024-08-28T12:31:34.2944807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.47,107.56*7B
2024-08-28T12:31:35.2941948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,0.57,107.29*56
2024-08-28T12:31:36.2939813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,3.22,106.32*56
2024-08-28T12:31:37.2938461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,4.52,105.48*59
2024-08-28T12:31:38.2935677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,3.36,105.63*79
2024-08-28T12:31:39.2937052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.13,0.52,106.57*7B
2024-08-28T12:31:40.2935246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-2.23,107.48*5A
2024-08-28T12:31:41.2933334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-3.00,107.65*73
2024-08-28T12:31:42.2931454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.02,-1.17,107.15*7C
2024-08-28T12:31:43.2929962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,2.02,106.59*50
2024-08-28T12:31:44.2928089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,4.68,106.14*70
2024-08-28T12:31:45.2949638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,4.92,106.05*7B
2024-08-28T12:31:46.2947895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.81,2.32,106.47*75
2024-08-28T12:31:47.2945149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,-1.25,106.97*53
2024-08-28T12:31:48.2943400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-3.26,107.30*7B
2024-08-28T12:31:49.2943019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.27,-2.60,107.46*7E
2024-08-28T12:31:50.2939544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.40,-0.14,107.27*79
2024-08-28T12:31:51.2937718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,2.59,106.79*55
2024-08-28T12:31:52.2935180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,3.93,106.39*7E
2024-08-28T12:31:53.2933309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,3.00,106.64*70
2024-08-28T12:31:54.2931894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.02,0.69,107.34*77
2024-08-28T12:31:55.2929621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.41,107.89*5E
2024-08-28T12:31:56.2927599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.84,107.96*7B
2024-08-28T12:31:57.2925549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.50,107.56*7E
2024-08-28T12:31:58.2923662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,1.11,107.17*52
2024-08-28T12:31:59.2922478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,1.81,107.23*72
2024-08-28T12:32:00.2848593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,1.45,107.32*7D
2024-08-28T12:32:01.2847945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.63,107.21*53
2024-08-28T12:32:02.3000629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.14,107.25*7D
2024-08-28T12:32:03.2881253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.42,107.38*73
2024-08-28T12:32:04.2863936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.10,107.34*7D
2024-08-28T12:32:05.2900091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.95,107.15*74
2024-08-28T12:32:06.2933937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,1.63,106.95*70
2024-08-28T12:32:07.2895071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,1.68,106.96*72
2024-08-28T12:32:08.2893652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,1.08,107.19*7E
2024-08-28T12:32:09.2895887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.30,107.18*72
2024-08-28T12:32:10.2951072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.00,106.86*7A
2024-08-28T12:32:11.2948805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,0.29,106.79*5B
2024-08-28T12:32:12.2946950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.62,106.85*54
2024-08-28T12:32:13.2944550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.62,106.76*53
2024-08-28T12:32:14.2976746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.59,106.67*55
2024-08-28T12:32:15.2975332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.78,106.57*7B
2024-08-28T12:32:16.2899996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,1.31,106.16*7A
2024-08-28T12:32:17.2897682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,1.72,105.76*74
2024-08-28T12:32:18.2897239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.17,1.01,105.95*75
2024-08-28T12:32:19.2856400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-0.39,106.49*56
2024-08-28T12:32:20.3010152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.87,106.83*7E
2024-08-28T12:32:21.2851166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.30,0.34,106.58*58
2024-08-28T12:32:22.2879861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.51,2.16,105.68*5D
2024-08-28T12:32:23.2878464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,2.88,104.90*58
2024-08-28T12:32:24.2876257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,2.09,104.80*74
2024-08-28T12:32:25.2875721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,0.77,105.10*7D
2024-08-28T12:32:26.2872579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.28,105.35*50
2024-08-28T12:32:27.2870761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.76,105.42*79
2024-08-28T12:32:28.2868119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.23,105.42*78
2024-08-28T12:32:29.2867299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.88,105.28*72
2024-08-28T12:32:30.2864621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,1.50,105.02*72
2024-08-28T12:32:31.2861908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,0.98,105.09*7C
2024-08-28T12:32:32.2860582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.27,105.33*51
2024-08-28T12:32:33.2858862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,0.11,105.22*59
2024-08-28T12:32:34.2918564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,0.33,104.95*50
2024-08-28T12:32:35.2916591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.66,104.77*54
2024-08-28T12:32:36.2914424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,1.29,104.70*7B
2024-08-28T12:32:37.2912190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,2.09,104.48*72
2024-08-28T12:32:38.2849300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,2.14,104.16*7F
2024-08-28T12:32:39.2847484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,0.80,104.25*73
2024-08-28T12:32:40.3001441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-1.19,104.83*59
2024-08-28T12:32:41.2999663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.01,105.23*57
2024-08-28T12:32:42.2997101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.82,105.13*72
2024-08-28T12:32:43.2913375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,1.52,104.70*5A
2024-08-28T12:32:44.2911547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,3.45,104.09*5B
2024-08-28T12:32:45.2910135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,3.34,103.87*77
2024-08-28T12:32:46.2907733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,1.44,104.14*73
2024-08-28T12:32:47.2906412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.64,104.40*50
2024-08-28T12:32:48.2905127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.25,104.32*54
2024-08-28T12:32:49.2900962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.38,104.10*73
2024-08-28T12:32:50.2900034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.84,104.04*5B
2024-08-28T12:32:51.2897342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,1.36,104.32*78
2024-08-28T12:32:52.2894437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,0.90,104.74*71
2024-08-28T12:32:53.2893077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.23,104.83*70
2024-08-28T12:32:54.2891284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,0.33,104.58*58
2024-08-28T12:32:55.2889753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,1.38,104.23*59
2024-08-28T12:32:56.2887363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,2.38,103.81*5A
2024-08-28T12:32:57.2884630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,2.11,103.67*79
2024-08-28T12:32:58.2882912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,0.58,104.11*73
2024-08-28T12:32:59.2881785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-1.15,104.80*57
2024-08-28T12:33:00.2879218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.01,105.27*55
2024-08-28T12:33:01.2877742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.45,105.24*7E
2024-08-28T12:33:02.2875757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.54,104.77*54
2024-08-28T12:33:03.2873366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,2.79,104.41*58
2024-08-28T12:33:04.2871673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,3.75,104.46*72
2024-08-28T12:33:05.2869476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,2.68,104.97*71
2024-08-28T12:33:06.2867849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.13,105.74*74
2024-08-28T12:33:07.2865935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.16,106.08*79
2024-08-28T12:33:08.2864341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-2.51,105.55*7A
2024-08-28T12:33:09.2861194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.95,104.92*7E
2024-08-28T12:33:10.2860082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,0.77,105.09*77
2024-08-28T12:33:11.2857716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.43,1.76,105.92*73
2024-08-28T12:33:12.2856206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,1.93,106.63*72
2024-08-28T12:33:13.2854041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,1.38,106.82*57
2024-08-28T12:33:14.2852204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,0.52,106.59*55
2024-08-28T12:33:15.2849937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,0.10,105.98*5E
2024-08-28T12:33:16.3004219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,0.38,105.26*50
2024-08-28T12:33:17.2845743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.97,105.05*7D
2024-08-28T12:33:18.2843310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,1.27,105.43*70
2024-08-28T12:33:19.2842064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.26,0.78,106.07*70
2024-08-28T12:33:20.2840387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-0.37,106.83*53
2024-08-28T12:33:21.2994150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.18,107.44*5B
2024-08-28T12:33:22.2992255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.77,107.31*7D
2024-08-28T12:33:23.2992076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.94,0.90,106.48*5A
2024-08-28T12:33:24.2855129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,2.73,105.79*5C
2024-08-28T12:33:25.2853548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,3.55,105.74*56
2024-08-28T12:33:26.2851116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,2.75,106.05*78
2024-08-28T12:33:27.2846695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,0.74,106.46*7A
2024-08-28T12:33:28.2844817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.29,107.00*50
2024-08-28T12:33:29.3001206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.32,107.32*7A
2024-08-28T12:33:30.2903315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.94,107.39*71
2024-08-28T12:33:31.2901868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.36,107.32*7C
2024-08-28T12:33:32.2900304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,1.86,106.95*52
2024-08-28T12:33:33.2898927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,3.56,106.47*79
2024-08-28T12:33:34.2896523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,3.49,106.32*70
2024-08-28T12:33:35.2894175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,1.71,106.66*70
2024-08-28T12:33:36.2924584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.38,106.98*5C
2024-08-28T12:33:37.2981874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.44,106.96*78
2024-08-28T12:33:38.3038173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.34,106.79*7A
2024-08-28T12:33:39.3013528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.61,106.58*77
2024-08-28T12:33:40.2856617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.30,106.33*7B
2024-08-28T12:33:41.2878441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,1.13,106.20*7B
2024-08-28T12:33:42.2875733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,1.60,106.25*7C
2024-08-28T12:33:43.2874433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,1.60,106.29*75
2024-08-28T12:33:44.2871553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,1.32,106.06*7D
2024-08-28T12:33:45.2869657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.94,105.81*72
2024-08-28T12:33:46.2902313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,0.42,105.76*74
2024-08-28T12:33:47.2932485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.27,105.83*51
2024-08-28T12:33:48.2930228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.49,105.96*57
2024-08-28T12:33:49.2928277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.19,105.87*5E
2024-08-28T12:33:50.2926468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,1.21,105.57*52
2024-08-28T12:33:51.2924723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,1.69,105.41*52
2024-08-28T12:33:52.2947166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,1.39,105.39*7E
2024-08-28T12:33:53.2944948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,0.62,105.35*79
2024-08-28T12:33:54.2961571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,0.03,105.33*7F
2024-08-28T12:33:55.2960285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.38,105.28*7A
2024-08-28T12:33:56.2957838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,1.36,105.26*55
2024-08-28T12:33:57.2986931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,1.68,105.43*54
2024-08-28T12:33:58.2984830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.98,105.43*54
2024-08-28T12:33:59.2982246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.13,105.38*75
2024-08-28T12:34:00.2981538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.80,105.35*56
2024-08-28T12:34:01.2979889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.68,105.46*56
2024-08-28T12:34:02.2860442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.13,105.72*7C
2024-08-28T12:34:03.2901568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,1.23,105.76*78
2024-08-28T12:34:04.2897984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,2.02,105.54*76
2024-08-28T12:34:05.2897598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,2.19,105.26*58
2024-08-28T12:34:06.2895463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,1.61,105.07*59
2024-08-28T12:34:07.2906807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.46,105.39*70
2024-08-28T12:34:08.2951999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.61,105.94*5F
2024-08-28T12:34:09.2950442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.86,106.01*71
2024-08-28T12:34:10.2948417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.39,105.74*71
2024-08-28T12:34:11.2946852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.29,105.75*5B
2024-08-28T12:34:12.2944174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.97,106.09*7E
2024-08-28T12:34:13.2942075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,1.25,106.36*74
2024-08-28T12:34:14.2940815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,1.17,106.16*72
2024-08-28T12:34:15.2937885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,1.44,105.81*5D
2024-08-28T12:34:16.2936902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,2.25,105.60*51
2024-08-28T12:34:17.2934440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,2.37,105.60*53
2024-08-28T12:34:18.2931881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.82,105.78*7B
2024-08-28T12:34:19.2970533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.26,105.99*5C
2024-08-28T12:34:20.2969300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.04,106.13*51
2024-08-28T12:34:21.3065979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.73,106.01*7F
2024-08-28T12:34:22.2965075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,1.89,105.63*5D
2024-08-28T12:34:23.2962296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,4.08,105.04*58
2024-08-28T12:34:24.2961248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,4.37,104.55*78
2024-08-28T12:34:25.2958853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,2.56,104.64*78
2024-08-28T12:34:26.2957361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.21,105.00*56
2024-08-28T12:34:27.2954919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-2.70,105.40*5C
2024-08-28T12:34:28.2953388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-3.70,105.99*59
2024-08-28T12:34:29.2913807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.16,106.34*70
2024-08-28T12:34:30.2911703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,1.15,106.11*5D
2024-08-28T12:34:31.2911152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,4.01,105.58*5F
2024-08-28T12:34:32.2908456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,5.00,105.00*7C
2024-08-28T12:34:33.2906592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,3.91,104.77*7E
2024-08-28T12:34:34.2903957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,1.45,104.92*72
2024-08-28T12:34:35.2902041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.03,105.24*54
2024-08-28T12:34:36.2901384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.46,105.52*7E
2024-08-28T12:34:37.2939855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.55,105.93*71
2024-08-28T12:34:38.2980318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.45,106.31*57
2024-08-28T12:34:39.2988179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.45,106.25*73
2024-08-28T12:34:40.2975590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,2.29,105.88*75
2024-08-28T12:34:41.2973106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,3.17,105.55*7D
2024-08-28T12:34:42.2971107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,2.64,105.55*7E
2024-08-28T12:34:43.2968801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,1.29,105.65*70
2024-08-28T12:34:44.2968741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.27,105.69*76
2024-08-28T12:34:45.2966593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.03,105.91*71
2024-08-28T12:34:46.2964788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.02,106.27*5A
2024-08-28T12:34:47.2963564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.14,106.24*57
2024-08-28T12:34:48.2960144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.22,105.78*59
2024-08-28T12:34:49.2958718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.32,105.41*72
2024-08-28T12:34:50.2956999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,0.45,105.55*78
2024-08-28T12:34:51.2955347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,0.73,106.11*76
2024-08-28T12:34:52.2952993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,1.09,106.59*7A
2024-08-28T12:34:53.2950597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,1.18,106.69*55
2024-08-28T12:34:54.2975635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,1.14,106.52*5A
2024-08-28T12:34:55.2946148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,1.17,106.13*55
2024-08-28T12:34:56.2944378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.81,105.80*53
2024-08-28T12:34:57.2998426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.17,105.87*52
2024-08-28T12:34:58.2996072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-0.87,106.16*5F
2024-08-28T12:34:59.2994513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.37,106.31*59
2024-08-28T12:35:00.2992463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,1.02,106.24*52
2024-08-28T12:35:01.2991507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,1.83,105.89*70
2024-08-28T12:35:02.2988837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,1.29,105.52*7B
2024-08-28T12:35:03.2987416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.10,105.54*79
2024-08-28T12:35:04.2985216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.27,105.81*73
2024-08-28T12:35:05.2982679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,0.57,105.76*51
2024-08-28T12:35:06.2860900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,1.65,105.31*54
2024-08-28T12:35:07.2859262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,2.03,104.80*7D
2024-08-28T12:35:08.2856757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,1.56,104.67*77
2024-08-28T12:35:09.2855004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.45,0.52,104.99*78
2024-08-28T12:35:10.2853169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-0.66,105.52*5B
2024-08-28T12:35:11.3008115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.97,105.80*5F
2024-08-28T12:35:12.2911916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-0.03,105.63*7E
2024-08-28T12:35:13.2911071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.23,1.39,105.28*52
2024-08-28T12:35:14.2909099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,2.26,104.99*52
2024-08-28T12:35:15.2950629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,2.01,104.85*74
2024-08-28T12:35:16.2948699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,1.06,105.02*78
2024-08-28T12:35:17.2945992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,0.25,105.23*79
2024-08-28T12:35:18.2944486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,0.06,105.19*72
2024-08-28T12:35:19.2943836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.04,105.29*58
2024-08-28T12:35:20.2940949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-0.47,105.83*5B
2024-08-28T12:35:21.2963459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.58,106.25*5D
2024-08-28T12:35:22.2961463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.03,106.26*78
2024-08-28T12:35:23.2958411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.20,1.10,105.96*5F
2024-08-28T12:35:24.2957098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,2.49,105.58*53
2024-08-28T12:35:25.2957252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,3.27,105.23*5F
2024-08-28T12:35:26.2954530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,2.82,105.22*7F
2024-08-28T12:35:27.2950216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,1.25,105.70*7D
2024-08-28T12:35:28.2949008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.49,106.19*53
2024-08-28T12:35:29.2948061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.53,106.31*50
2024-08-28T12:35:30.2946965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.49,106.22*77
2024-08-28T12:35:31.2969934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.26,106.36*7F
2024-08-28T12:35:32.2967640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,1.45,106.72*7F
2024-08-28T12:35:33.2966458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,2.74,106.76*51
2024-08-28T12:35:34.2964153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,2.95,106.25*5B
2024-08-28T12:35:35.2962228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,2.09,105.79*56
2024-08-28T12:35:36.2961238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.99,105.70*51
2024-08-28T12:35:37.2957996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.61,105.85*72
2024-08-28T12:35:38.2955494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,0.28,106.15*74
2024-08-28T12:35:39.2953641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-0.58,106.54*5E
2024-08-28T12:35:40.2986733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.34,106.92*5A
2024-08-28T12:35:41.2985756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.97,106.91*72
2024-08-28T12:35:42.3012985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,0.82,106.18*5B
2024-08-28T12:35:43.2854565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,3.05,105.46*5D
2024-08-28T12:35:44.2852049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,3.89,105.38*73
2024-08-28T12:35:45.2875881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,2.70,105.77*70
2024-08-28T12:35:46.2874893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,0.43,106.41*79
2024-08-28T12:35:47.2871543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.43,106.99*54
2024-08-28T12:35:48.3026884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.58,107.13*75
2024-08-28T12:35:49.3024491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-0.09,106.78*7C
2024-08-28T12:35:50.2866961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,1.64,106.11*5A
2024-08-28T12:35:51.2863768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,2.64,105.55*55
2024-08-28T12:35:52.2862228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,2.49,105.40*75
2024-08-28T12:35:53.2860889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,1.25,105.86*74
2024-08-28T12:35:54.2858074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.21,106.53*51
2024-08-28T12:35:55.2856896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.98,106.75*52
2024-08-28T12:35:56.3010724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.93,106.57*5D
2024-08-28T12:35:57.2893114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.30,106.55*7B
2024-08-28T12:35:58.2864315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.75,106.69*5B
2024-08-28T12:35:59.2862796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,1.59,106.61*5B
2024-08-28T12:36:00.2883667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,1.88,106.26*52
2024-08-28T12:36:01.2901273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,1.81,105.95*5C
2024-08-28T12:36:02.2899987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,1.58,105.76*58
2024-08-28T12:36:03.2897289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,1.01,105.66*75
2024-08-28T12:36:04.2894711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,0.04,105.86*73
2024-08-28T12:36:05.2893152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-0.60,106.22*57
2024-08-28T12:36:06.2891606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.45,106.19*5E
2024-08-28T12:36:07.2888505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.03,105.87*75
2024-08-28T12:36:08.2887216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.38,105.97*79
2024-08-28T12:36:09.2920672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.99,106.28*5A
2024-08-28T12:36:10.2919749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,1.84,106.16*5D
2024-08-28T12:36:11.2917180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,2.43,105.50*53
2024-08-28T12:36:12.2915221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,2.26,104.74*53
2024-08-28T12:36:13.2913836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,1.17,104.75*70
2024-08-28T12:36:14.2910598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,0.13,105.45*7C
2024-08-28T12:36:15.2932180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.06,106.12*5B
2024-08-28T12:36:16.2952555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.26,106.35*51
2024-08-28T12:36:17.2952584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.61,105.82*52
2024-08-28T12:36:18.2949212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.86,105.11*5D
2024-08-28T12:36:19.2947073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,0.88,105.19*70
2024-08-28T12:36:20.2945294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,0.58,105.74*7F
2024-08-28T12:36:21.2942502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.23,106.19*72
2024-08-28T12:36:22.2941877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.31,106.37*53
2024-08-28T12:36:23.2939269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,1.01,106.07*54
2024-08-28T12:36:24.2936328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,1.85,105.61*59
2024-08-28T12:36:25.2938779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,2.21,105.40*7F
2024-08-28T12:36:26.2936535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,1.89,105.41*7B
2024-08-28T12:36:27.2936135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,0.79,105.65*73
2024-08-28T12:36:28.2932895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.72,106.12*56
2024-08-28T12:36:29.2930573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.65,106.45*76
2024-08-28T12:36:30.2928990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.23,106.29*7B
2024-08-28T12:36:31.2927006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.50,105.94*59
2024-08-28T12:36:32.2924427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,2.62,105.69*77
2024-08-28T12:36:33.2922878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,3.65,105.57*74
2024-08-28T12:36:34.2920901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,2.80,105.59*73
2024-08-28T12:36:35.2918356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.80,105.75*71
2024-08-28T12:36:36.2915395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.99,105.74*57
2024-08-28T12:36:37.2915132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.75,105.47*75
2024-08-28T12:36:38.2913352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.59,105.56*56
2024-08-28T12:36:39.2911007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.57,105.85*5C
2024-08-28T12:36:40.2909279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,1.02,106.00*7E
2024-08-28T12:36:41.2906713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,2.30,105.88*56
2024-08-28T12:36:42.2904433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,2.63,105.62*53
2024-08-28T12:36:43.2902272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,2.06,105.48*71
2024-08-28T12:36:44.2900995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,1.11,105.39*7B
2024-08-28T12:36:45.2898708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.22,105.22*71
2024-08-28T12:36:46.2895784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.07,104.94*5C
2024-08-28T12:36:47.2895253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.32,104.89*51
2024-08-28T12:36:48.2892849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.41,105.37*79
2024-08-28T12:36:49.2891350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,0.08,106.04*75
2024-08-28T12:36:50.2889352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.19,106.35*5A
2024-08-28T12:36:51.2887756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.08,106.06*71
2024-08-28T12:36:52.2884926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,0.80,105.60*58
2024-08-28T12:36:53.2883343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,2.28,105.16*53
2024-08-28T12:36:54.2881466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,3.37,104.80*78
2024-08-28T12:36:55.2879117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,2.99,104.92*72
2024-08-28T12:36:56.2877240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,1.20,105.52*77
2024-08-28T12:36:57.2875562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.90,106.15*58
2024-08-28T12:36:58.3028349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.02,106.63*73
2024-08-28T12:36:59.3027576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.47,106.75*7E
2024-08-28T12:37:00.2869259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,0.21,106.38*5B
2024-08-28T12:37:01.3023794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,2.08,105.70*57
2024-08-28T12:37:02.2865852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,3.23,105.30*54
2024-08-28T12:37:03.2863167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,3.08,105.42*75
2024-08-28T12:37:04.2861709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.44,1.54,105.90*76
2024-08-28T12:37:05.2859769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.50,-0.69,106.69*54
2024-08-28T12:37:06.3013490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-2.25,107.51*53
2024-08-28T12:37:07.3011753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.82,107.74*77
2024-08-28T12:37:08.3010198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.78,0.44,107.37*5B
2024-08-28T12:37:09.3008196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.73,2.78,106.75*5A
2024-08-28T12:37:10.3006673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,3.68,106.25*5B
2024-08-28T12:37:11.3003915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,3.11,106.13*74
2024-08-28T12:37:12.3001737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.04,1.70,106.28*74
2024-08-28T12:37:13.3000826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.27,-0.11,106.78*5B
2024-08-28T12:37:14.2998745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.02,-1.77,107.65*50
2024-08-28T12:37:15.2995511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-2.35,108.38*5B
2024-08-28T12:37:16.2993853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.31,108.56*70
2024-08-28T12:37:17.2992165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.95,0.73,108.39*5E
2024-08-28T12:37:18.2989471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.74,2.67,108.07*58
2024-08-28T12:37:19.2987620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.24,3.84,107.36*5C
2024-08-28T12:37:20.2874167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,3.96,106.40*58
2024-08-28T12:37:21.2871864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,2.78,106.17*7A
2024-08-28T12:37:22.2870458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.52,0.52,107.18*75
2024-08-28T12:37:23.2868717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.31,-1.72,108.81*51
2024-08-28T12:37:24.3023262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-2.67,109.95*50
2024-08-28T12:37:25.3020986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-1.80,110.26*77
2024-08-28T12:37:26.3056548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.73,0.42,109.80*54
2024-08-28T12:37:27.3017179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.21,2.65,108.88*5D
2024-08-28T12:37:28.3014497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,3.53,108.22*55
2024-08-28T12:37:29.2857949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,3.02,108.07*72
2024-08-28T12:37:30.2854682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,1.87,108.25*7E
2024-08-28T12:37:31.2852461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,0.43,108.93*78
2024-08-28T12:37:32.2914792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.17,110.17*55
2024-08-28T12:37:33.2912995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-2.32,111.18*5D
2024-08-28T12:37:34.2910945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.69,111.09*7C
2024-08-28T12:37:35.2908974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,0.65,110.05*52
2024-08-28T12:37:36.2956243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,2.99,108.96*57
2024-08-28T12:37:37.2954094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,3.63,108.70*73
2024-08-28T12:37:38.3002864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,2.51,109.07*7A
2024-08-28T12:37:39.2988923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,0.84,109.34*7A
2024-08-28T12:37:40.2987132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.41,109.30*7F
2024-08-28T12:37:41.2984855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.01,109.28*7F
2024-08-28T12:37:42.2982552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.18,109.44*5C
2024-08-28T12:37:43.2980938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.90,109.49*58
2024-08-28T12:37:44.2978066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.24,109.03*7D
2024-08-28T12:37:45.2890077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,2.09,108.24*53
2024-08-28T12:37:46.2888241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,3.69,107.91*51
2024-08-28T12:37:47.2887223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,3.77,108.02*77
2024-08-28T12:37:48.2884427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,2.16,108.03*73
2024-08-28T12:37:49.2933358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,0.08,107.90*7D
2024-08-28T12:37:50.2932230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.36,107.79*5C
2024-08-28T12:37:51.2929828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.48,107.66*72
2024-08-28T12:37:52.2959337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.35,107.40*7F
2024-08-28T12:37:53.2957419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,1.13,107.11*58
2024-08-28T12:37:54.2955093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,2.09,106.87*56
2024-08-28T12:37:55.3005697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,2.04,106.75*7C
2024-08-28T12:37:56.3003118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,1.13,106.77*7F
2024-08-28T12:37:57.3001694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,0.08,106.80*77
2024-08-28T12:37:58.2999120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.56,106.90*58
2024-08-28T12:37:59.2997460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.48,107.05*5C
2024-08-28T12:38:00.3024870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.44,106.73*50
2024-08-28T12:38:01.3022771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,1.78,106.02*5C
2024-08-28T12:38:02.2864779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,2.51,105.67*54
2024-08-28T12:38:03.2862367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,2.13,105.89*7E
2024-08-28T12:38:04.2860289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.94,106.30*72
2024-08-28T12:38:05.3013869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.42,106.42*52
2024-08-28T12:38:06.3012714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.35,106.38*5B
2024-08-28T12:38:07.3010116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.11,106.45*7D
2024-08-28T12:38:08.3007885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.59,106.38*56
2024-08-28T12:38:09.3005555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,2.72,106.09*5B
2024-08-28T12:38:10.3006844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,3.64,105.78*72
2024-08-28T12:38:11.2880951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,2.62,105.57*7F
2024-08-28T12:38:12.2878451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,0.51,105.48*79
2024-08-28T12:38:13.2877621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.22,105.53*55
2024-08-28T12:38:14.2875368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.58,105.74*58
2024-08-28T12:38:15.3029546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.82,106.00*72
2024-08-28T12:38:16.3026971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.38,106.20*58
2024-08-28T12:38:17.3025792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,1.50,105.94*52
2024-08-28T12:38:18.3023508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,2.16,105.23*52
2024-08-28T12:38:19.2865530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,2.11,104.79*70
2024-08-28T12:38:20.2863630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,1.17,104.94*76
2024-08-28T12:38:21.3017113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.04,105.56*54
2024-08-28T12:38:22.3015770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.50,106.18*59
2024-08-28T12:38:23.2905889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.18,106.22*78
2024-08-28T12:38:24.2904297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,0.50,105.68*56
2024-08-28T12:38:25.2902591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,1.10,105.08*5A
2024-08-28T12:38:26.2900004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,1.61,104.90*72
2024-08-28T12:38:27.2898254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.18,1.82,105.48*71
2024-08-28T12:38:28.2895908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.99,1.32,106.24*79
2024-08-28T12:38:29.2893890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.28,106.52*76
2024-08-28T12:38:30.2892779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-0.43,106.42*7D
2024-08-28T12:38:31.2889409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.96,0.04,105.91*52
2024-08-28T12:38:32.2888451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,1.18,105.32*5C
2024-08-28T12:38:33.2886168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,1.53,105.28*7C
2024-08-28T12:38:34.2883912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,1.09,105.62*71
2024-08-28T12:38:35.2882617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,0.38,106.00*70
2024-08-28T12:38:36.2880394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.30,106.25*52
2024-08-28T12:38:37.3034465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.54,106.19*71
2024-08-28T12:38:38.2876538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.35,105.62*53
2024-08-28T12:38:39.2909073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,1.63,105.17*51
2024-08-28T12:38:40.2969324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,2.10,105.32*7F
2024-08-28T12:38:41.2966962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,1.78,105.57*73
2024-08-28T12:38:42.2867893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,1.13,105.37*5D
2024-08-28T12:38:43.2921179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.39,104.94*52
2024-08-28T12:38:44.2919253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.04,104.56*57
2024-08-28T12:38:45.2917608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.04,104.40*55
2024-08-28T12:38:46.2915272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-0.14,104.58*5C
2024-08-28T12:38:47.2974624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.22,105.05*5B
2024-08-28T12:38:48.2993392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.31,105.48*5A
2024-08-28T12:38:49.2991217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,1.57,105.44*5D
2024-08-28T12:38:50.2989557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,2.85,104.93*54
2024-08-28T12:38:51.2988270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,3.26,104.25*54
2024-08-28T12:38:52.2985382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,2.30,103.89*76
2024-08-28T12:38:53.2983447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.34,0.25,104.14*7B
2024-08-28T12:38:54.3006994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.36,104.65*55
2024-08-28T12:38:55.3006679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.43,105.16*7D
2024-08-28T12:38:56.2890557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,0.01,105.39*59
2024-08-28T12:38:57.2887529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,2.04,105.16*52
2024-08-28T12:38:58.2885339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,3.21,104.87*77
2024-08-28T12:38:59.2883981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,2.60,104.89*7D
2024-08-28T12:39:00.2881577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,0.77,105.02*7B
2024-08-28T12:39:01.2879500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.79,105.09*5A
2024-08-28T12:39:02.3034223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.94,105.12*72
2024-08-28T12:39:03.3030866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.02,105.14*54
2024-08-28T12:39:04.2873488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,1.04,105.40*78
2024-08-28T12:39:05.2872114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,1.26,105.93*76
2024-08-28T12:39:06.3025577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.85,106.09*56
2024-08-28T12:39:07.3023477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.43,105.75*59
2024-08-28T12:39:08.3021672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.51,105.28*5D
2024-08-28T12:39:09.3018860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,1.12,105.00*51
2024-08-28T12:39:10.2861610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,1.60,105.11*7B
2024-08-28T12:39:11.2859161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,1.37,105.59*75
2024-08-28T12:39:12.2858017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,0.46,105.95*76
2024-08-28T12:39:13.3012136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.43,106.00*5B
2024-08-28T12:39:14.3008884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.66,106.02*58
2024-08-28T12:39:15.3007776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.27,106.22*7C
2024-08-28T12:39:16.3005649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.51,106.23*56
2024-08-28T12:39:17.3004005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,1.48,105.88*50
2024-08-28T12:39:18.3023415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,2.27,105.36*50
2024-08-28T12:39:19.3021850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,2.61,104.92*5C
2024-08-28T12:39:20.2864544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,2.13,104.89*77
2024-08-28T12:39:21.2861438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,0.77,105.31*7B
2024-08-28T12:39:22.3016205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-0.96,105.86*52
2024-08-28T12:39:23.2926254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-2.03,106.38*56
2024-08-28T12:39:24.2924876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.39,106.87*71
2024-08-28T12:39:25.2983627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,0.60,106.78*5E
2024-08-28T12:39:26.3030417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,2.70,105.89*53
2024-08-28T12:39:27.2881702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,3.85,105.04*5E
2024-08-28T12:39:28.2869856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,3.64,104.84*77
2024-08-28T12:39:29.2867813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,2.11,105.17*7F
2024-08-28T12:39:30.3022843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-0.31,105.91*51
2024-08-28T12:39:31.3028099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-2.18,106.58*50
2024-08-28T12:39:32.3017592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.37,106.79*57
2024-08-28T12:39:33.3016021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.17,106.69*77
2024-08-28T12:39:34.2910375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.27,106.59*5B
2024-08-28T12:39:35.2903722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,1.47,106.53*57
2024-08-28T12:39:36.2900861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,2.29,106.37*5E
2024-08-28T12:39:37.2899704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,2.39,105.95*79
2024-08-28T12:39:38.2897810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,1.73,105.37*59
2024-08-28T12:39:39.2895039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.79,105.12*5F
2024-08-28T12:39:40.2941106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.19,105.44*70
2024-08-28T12:39:41.2939557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.03,106.02*5A
2024-08-28T12:39:42.2937324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-0.26,106.39*5A
2024-08-28T12:39:43.2935040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.61,106.53*5A
2024-08-28T12:39:44.2932849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.75,106.71*52
2024-08-28T12:39:45.2930863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.37,106.92*78
2024-08-28T12:39:46.2984853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,0.73,106.88*55
2024-08-28T12:39:47.2984106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.03,2.57,106.20*50
2024-08-28T12:39:48.2981488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,4.15,105.06*54
2024-08-28T12:39:49.2980045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,4.27,104.59*76
2024-08-28T12:39:50.2977934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.60,2.62,105.16*78
2024-08-28T12:39:51.3018123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.35,-0.17,106.22*50
2024-08-28T12:39:52.3015447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.09,-2.51,107.17*59
2024-08-28T12:39:53.3077039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.94,107.71*59
2024-08-28T12:39:54.3012482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.46,107.71*7A
2024-08-28T12:39:55.3009438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,0.77,107.47*5C
2024-08-28T12:39:56.2880640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,2.43,107.54*52
2024-08-28T12:39:57.2921543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,2.99,107.57*5F
2024-08-28T12:39:58.2988026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,2.81,107.13*50
2024-08-28T12:39:59.2987206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,2.22,106.63*55
2024-08-28T12:40:00.2984952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,1.50,106.58*78
2024-08-28T12:40:01.2983219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.27,0.73,106.93*77
2024-08-28T12:40:02.2980958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.78,-0.23,107.32*5F
2024-08-28T12:40:03.2978717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.10,-1.46,107.87*5D
2024-08-28T12:40:04.2977043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.58,108.62*53
2024-08-28T12:40:05.2975523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-2.33,108.91*79
2024-08-28T12:40:06.2974858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.96,0.06,108.26*52
2024-08-28T12:40:07.2972173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.82,3.17,107.31*5D
2024-08-28T12:40:08.2970122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,4.97,106.71*5A
2024-08-28T12:40:09.2969277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,4.58,106.55*7B
2024-08-28T12:40:10.2965545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.50,2.53,106.81*74
2024-08-28T12:40:11.2964088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-0.01,107.33*5F
2024-08-28T12:40:12.2960957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.98,107.75*55
2024-08-28T12:40:13.2960257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.57,107.86*72
2024-08-28T12:40:14.2958025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.56,107.60*7E
2024-08-28T12:40:15.2977150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.26,107.29*5A
2024-08-28T12:40:16.2975122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,1.65,107.30*78
2024-08-28T12:40:17.2972437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,2.06,107.45*79
2024-08-28T12:40:18.2893308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,1.68,107.48*7F
2024-08-28T12:40:19.2891861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,1.00,107.28*5D
2024-08-28T12:40:20.2889759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.64,106.89*51
2024-08-28T12:40:21.2888101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.89,106.29*5E
2024-08-28T12:40:22.2942207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,1.41,105.96*75
2024-08-28T12:40:23.2887746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,1.59,105.99*73
2024-08-28T12:40:24.2885642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,0.86,106.17*70
2024-08-28T12:40:25.2883766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-0.67,106.37*55
2024-08-28T12:40:26.2881631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.70,106.55*54
2024-08-28T12:40:27.2903572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.93,106.60*7A
2024-08-28T12:40:28.2901479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,1.33,106.26*56
2024-08-28T12:40:29.2898732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,3.55,105.50*5D
2024-08-28T12:40:30.2898316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,4.15,104.81*72
2024-08-28T12:40:31.2896253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,2.81,104.64*75
2024-08-28T12:40:32.2893734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,0.77,104.92*78
2024-08-28T12:40:33.2891977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.70,105.33*5C
2024-08-28T12:40:34.2890150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.17,105.76*7E
2024-08-28T12:40:35.3044369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.03,106.05*79
2024-08-28T12:40:36.3042150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.77,105.86*71
2024-08-28T12:40:37.2884200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.11,105.57*54
2024-08-28T12:40:38.2881639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,1.15,105.54*7A
2024-08-28T12:40:39.2880519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,2.46,105.63*7A
2024-08-28T12:40:40.2877776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,2.98,105.53*57
2024-08-28T12:40:41.2876230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,2.51,105.31*7C
2024-08-28T12:40:42.2874178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,1.53,105.11*7E
2024-08-28T12:40:43.2872313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.52,105.09*7E
2024-08-28T12:40:44.3026416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.44,105.00*52
2024-08-28T12:40:45.2901151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.39,105.12*5C
2024-08-28T12:40:46.2924065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.44,105.50*54
2024-08-28T12:40:47.2960007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.28,105.62*77
2024-08-28T12:40:48.2957742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,1.08,105.67*52
2024-08-28T12:40:49.2955769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,1.70,105.76*72
2024-08-28T12:40:50.3016371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,1.81,105.49*50
2024-08-28T12:40:51.3014902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,1.81,104.87*53
2024-08-28T12:40:52.3013042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,1.82,104.21*5C
2024-08-28T12:40:53.3010818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,1.76,104.13*7C
2024-08-28T12:40:54.3008001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,1.21,104.75*7E
2024-08-28T12:40:55.3005698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,0.03,105.57*7B
2024-08-28T12:40:56.3005109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.47,106.19*52
2024-08-28T12:40:57.2924000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.07,106.35*74
2024-08-28T12:40:58.2921954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-0.93,105.62*75
2024-08-28T12:40:59.2919592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,1.04,104.98*5C
2024-08-28T12:41:00.2918349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,2.39,105.38*7B
2024-08-28T12:41:01.2916231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,2.78,106.02*73
2024-08-28T12:41:02.2948290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,2.26,106.14*7A
2024-08-28T12:41:03.3008856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,1.29,105.67*5D
2024-08-28T12:41:04.2963412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.52,105.08*5A
2024-08-28T12:41:05.3000422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,0.06,105.12*77
2024-08-28T12:41:06.2997446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-0.33,105.62*54
2024-08-28T12:41:07.2996010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.55,106.00*53
2024-08-28T12:41:08.2993726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.42,106.26*7D
2024-08-28T12:41:09.2991813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,0.41,106.36*54
2024-08-28T12:41:10.2989916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.18,1.71,106.07*58
2024-08-28T12:41:11.2987843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,2.61,105.45*57
2024-08-28T12:41:12.2985465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,2.58,105.00*70
2024-08-28T12:41:13.2983698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,1.83,104.97*7B
2024-08-28T12:41:14.2981914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,0.81,105.19*74
2024-08-28T12:41:15.2979913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.27,105.57*57
2024-08-28T12:41:16.2977622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.01,106.06*52
2024-08-28T12:41:17.2976286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.81,106.56*5D
2024-08-28T12:41:18.2974212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.17,106.70*52
2024-08-28T12:41:19.2997176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,1.34,106.14*56
2024-08-28T12:41:20.2995337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,2.08,105.42*58
2024-08-28T12:41:21.2993516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,2.20,105.16*50
2024-08-28T12:41:22.2991108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,1.69,105.36*77
2024-08-28T12:41:23.2988873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,0.88,105.72*78
2024-08-28T12:41:24.2989136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,0.16,106.16*77
2024-08-28T12:41:25.2985285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.44,106.60*56
2024-08-28T12:41:26.2905893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.97,106.69*52
2024-08-28T12:41:27.2930663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.72,106.38*75
2024-08-28T12:41:28.2929046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,0.77,106.06*53
2024-08-28T12:41:29.2927238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,2.46,105.73*55
2024-08-28T12:41:30.2925438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,2.71,105.63*78
2024-08-28T12:41:31.2923074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,1.52,105.67*7A
2024-08-28T12:41:32.2921901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,0.37,105.62*73
2024-08-28T12:41:33.2919154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.10,105.49*7A
2024-08-28T12:41:34.2918396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.12,105.41*78
2024-08-28T12:41:35.2955947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.08,105.63*5C
2024-08-28T12:41:36.2953809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.29,106.04*57
2024-08-28T12:41:37.2952717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,0.17,105.88*54
2024-08-28T12:41:38.2949490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.09,1.63,104.95*52
2024-08-28T12:41:39.2948205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,3.12,104.00*55
2024-08-28T12:41:40.2945279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,3.18,103.76*77
2024-08-28T12:41:41.2944353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.11,1.52,104.30*7A
2024-08-28T12:41:42.2969398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.44,-0.70,105.15*51
2024-08-28T12:41:43.2986719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.84,105.84*7D
2024-08-28T12:41:44.2984870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.30,-1.09,105.81*7D
2024-08-28T12:41:45.2982558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.51,0.88,105.20*54
2024-08-28T12:41:46.3027202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,2.72,104.40*5D
2024-08-28T12:41:47.2898521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,3.14,103.85*71
2024-08-28T12:41:48.2896992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.25,1.95,104.18*7D
2024-08-28T12:41:49.2895079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,0.26,105.16*7D
2024-08-28T12:41:50.2973250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.04,105.91*58
2024-08-28T12:41:51.2972388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.60,106.07*78
2024-08-28T12:41:52.2969724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.12,105.94*70
2024-08-28T12:41:53.2967655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.36,105.55*58
2024-08-28T12:41:54.2966662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,1.84,105.17*59
2024-08-28T12:41:55.2964575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,2.50,105.17*50
2024-08-28T12:41:56.2961781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,2.26,105.42*79
2024-08-28T12:41:57.2989872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,1.17,105.52*7A
2024-08-28T12:41:58.2987825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-0.16,105.54*52
2024-08-28T12:41:59.2985546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.57,105.64*5B
2024-08-28T12:42:00.2983627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.06,105.62*7E
2024-08-28T12:42:01.2982137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.25,105.80*5D
2024-08-28T12:42:02.2979652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.14,106.06*7E
2024-08-28T12:42:03.2977277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.29,105.91*7E
2024-08-28T12:42:04.2976052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.85,105.56*71
2024-08-28T12:42:05.2973505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,1.65,105.18*5B
2024-08-28T12:42:06.2971794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,2.28,104.79*51
2024-08-28T12:42:07.2969996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,1.82,104.79*79
2024-08-28T12:42:08.2967661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,0.23,105.38*77
2024-08-28T12:42:09.2966761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.01,105.87*51
2024-08-28T12:42:10.2963572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.88,105.91*75
2024-08-28T12:42:11.2962642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.07,105.78*56
2024-08-28T12:42:12.2959927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.85,105.55*52
2024-08-28T12:42:13.2981181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,1.26,105.12*50
2024-08-28T12:42:14.2978875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,1.56,104.74*70
2024-08-28T12:42:15.2976122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,1.76,104.89*76
2024-08-28T12:42:16.2973975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,1.31,105.54*78
2024-08-28T12:42:17.2971888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,0.30,106.05*76
2024-08-28T12:42:18.2988467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.28,106.02*75
2024-08-28T12:42:19.3004470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.06,105.83*5C
2024-08-28T12:42:20.2917256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,0.86,105.81*5D
2024-08-28T12:42:21.2973869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,1.34,105.81*5E
2024-08-28T12:42:22.2970927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,1.16,105.67*7B
2024-08-28T12:42:23.2991432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.64,105.60*7F
2024-08-28T12:42:24.2989032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,0.23,105.72*78
2024-08-28T12:42:25.2987536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,0.21,105.95*7A
2024-08-28T12:42:26.2985274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.61,106.13*7A
2024-08-28T12:42:27.2983046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,1.13,106.09*71
2024-08-28T12:42:28.2981363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,1.15,105.97*5B
2024-08-28T12:42:29.3009156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.36,106.02*50
2024-08-28T12:42:30.3007990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.40,106.05*74
2024-08-28T12:42:31.3005821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.18,105.89*74
2024-08-28T12:42:32.3002946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.87,105.64*58
2024-08-28T12:42:33.3000449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,1.86,105.40*58
2024-08-28T12:42:34.3000573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,1.98,105.11*73
2024-08-28T12:42:35.2997692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,1.04,105.16*71
2024-08-28T12:42:36.2996191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-0.24,105.71*58
2024-08-28T12:42:37.2993427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.83,106.19*5F
2024-08-28T12:42:38.2991847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.32,106.15*75
2024-08-28T12:42:39.2989638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,0.63,106.04*58
2024-08-28T12:42:40.3042432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,1.23,105.83*5E
2024-08-28T12:42:41.2885192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,1.55,105.42*57
2024-08-28T12:42:42.2884885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,1.69,105.19*7F
2024-08-28T12:42:43.2881732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,1.43,105.16*7E
2024-08-28T12:42:44.2879314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.96,0.72,105.41*73
2024-08-28T12:42:45.2972536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,0.01,105.93*77
2024-08-28T12:42:46.2971258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.43,106.42*52
2024-08-28T12:42:47.2968886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.24,106.42*79
2024-08-28T12:42:48.2967514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,0.56,106.07*52
2024-08-28T12:42:49.2965559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,1.13,105.71*57
2024-08-28T12:42:50.2963766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,1.13,105.69*59
2024-08-28T12:42:51.2961545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,1.13,105.87*76
2024-08-28T12:42:52.2959518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,1.25,105.88*7F
2024-08-28T12:42:53.2991908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,1.14,105.84*7C
2024-08-28T12:42:54.2885519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.93,105.80*50
2024-08-28T12:42:55.2887055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.90,105.77*7F
2024-08-28T12:42:56.2884622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,0.88,105.69*77
2024-08-28T12:42:57.2882686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,0.42,105.50*7F
2024-08-28T12:42:58.3037254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.23,105.64*52
2024-08-28T12:42:59.3035947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.17,105.88*50
2024-08-28T12:43:00.3032926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.64,105.98*5C
2024-08-28T12:43:01.2909747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,1.24,106.27*58
2024-08-28T12:43:02.2955482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,1.14,106.54*50
2024-08-28T12:43:03.2954016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.86,106.21*5A
2024-08-28T12:43:04.2952790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.95,105.44*56
2024-08-28T12:43:05.2949982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,1.31,105.08*7C
2024-08-28T12:43:06.2948339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,1.47,105.33*7F
2024-08-28T12:43:07.2968559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,1.27,105.89*7C
2024-08-28T12:43:08.2965086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,0.70,106.56*78
2024-08-28T12:43:09.2963671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.26,106.97*76
2024-08-28T12:43:10.2961534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.19,106.97*7E
2024-08-28T12:43:11.2996683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.29,106.79*73
2024-08-28T12:43:12.2994639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.12,106.49*77
2024-08-28T12:43:13.2992062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,1.74,106.29*5A
2024-08-28T12:43:14.2989751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,3.23,106.12*7A
2024-08-28T12:43:15.2987625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,3.22,106.14*7C
2024-08-28T12:43:16.2986529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,1.67,106.15*70
2024-08-28T12:43:17.2984114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.41,106.12*53
2024-08-28T12:43:18.3003805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.93,106.30*52
2024-08-28T12:43:19.3001289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.11,106.46*56
2024-08-28T12:43:20.3000212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.10,106.50*53
2024-08-28T12:43:21.2997831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.37,106.66*7D
2024-08-28T12:43:22.2996089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,1.58,107.01*72
2024-08-28T12:43:23.2994097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,2.27,107.17*54
2024-08-28T12:43:24.2992446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,2.59,106.82*57
2024-08-28T12:43:25.2990217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,2.84,105.89*57
2024-08-28T12:43:26.2988962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,2.56,105.34*50
2024-08-28T12:43:27.2986174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,1.07,105.82*75
2024-08-28T12:43:28.3008241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.05,-1.15,106.74*52
2024-08-28T12:43:29.3006384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-2.59,107.30*5A
2024-08-28T12:43:30.3003998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.37,107.60*7E
2024-08-28T12:43:31.3002088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.54,107.62*71
2024-08-28T12:43:32.3047600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,1.96,107.15*57
2024-08-28T12:43:33.2889706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,3.59,106.56*5C
2024-08-28T12:43:34.2887973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,3.51,106.31*7E
2024-08-28T12:43:35.2885550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,2.02,106.52*7E
2024-08-28T12:43:36.2887382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.03,106.82*74
2024-08-28T12:43:37.3041340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.56,107.10*50
2024-08-28T12:43:38.3039540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.18,107.10*53
2024-08-28T12:43:39.2918108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.82,107.13*58
2024-08-28T12:43:40.2964190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.39,107.36*5A
2024-08-28T12:43:41.2962572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,1.98,107.22*54
2024-08-28T12:43:42.3030669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,3.94,106.59*54
2024-08-28T12:43:43.3028729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,3.94,105.93*7A
2024-08-28T12:43:44.2932376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,1.76,105.83*7D
2024-08-28T12:43:45.2930607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.83,106.00*5C
2024-08-28T12:43:46.2928455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.98,106.05*79
2024-08-28T12:43:47.2962747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.30,105.98*72
2024-08-28T12:43:48.2959702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.11,105.81*5D
2024-08-28T12:43:49.2957975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,0.87,105.65*78
2024-08-28T12:43:50.2957094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,0.84,105.64*77
2024-08-28T12:43:51.3030259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.87,105.63*73
2024-08-28T12:43:52.3030436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,1.44,105.45*5E
2024-08-28T12:43:53.3029703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,2.06,105.17*51
2024-08-28T12:43:54.3027756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,2.17,105.07*55
2024-08-28T12:43:55.3025513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,1.76,104.89*78
2024-08-28T12:43:56.3023982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,0.74,104.66*71
2024-08-28T12:43:57.3025053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.71,104.79*57
2024-08-28T12:43:58.2912170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.45,105.31*50
2024-08-28T12:43:59.2950439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.95,105.78*54
2024-08-28T12:44:00.2985963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.38,105.81*5E
2024-08-28T12:44:01.2984203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,1.75,105.41*58
2024-08-28T12:44:02.2981917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,2.68,104.87*51
2024-08-28T12:44:03.3003270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,2.86,104.79*79
2024-08-28T12:44:04.2881258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,1.79,105.29*70
2024-08-28T12:44:05.3035342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-0.22,105.95*5B
2024-08-28T12:44:06.2952505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.31,106.08*5E
2024-08-28T12:44:07.3030100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.40,105.60*7C
2024-08-28T12:44:08.3050527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,1.57,105.04*53
2024-08-28T12:44:09.2892583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,2.93,104.66*5B
2024-08-28T12:44:10.2890369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,2.43,104.72*7F
2024-08-28T12:44:11.2888927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.15,0.52,105.31*7E
2024-08-28T12:44:12.2957348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-1.28,105.81*55
2024-08-28T12:44:13.2957426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.67,105.96*7A
2024-08-28T12:44:14.2954593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.53,106.01*7B
2024-08-28T12:44:15.3048698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,1.01,105.93*52
2024-08-28T12:44:16.2889980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,2.16,105.82*5E
2024-08-28T12:44:17.2888502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,2.47,105.67*7A
2024-08-28T12:44:18.2886268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,2.00,105.50*7F
2024-08-28T12:44:19.2885481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,1.36,105.26*7E
2024-08-28T12:44:20.2882863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.90,105.05*7B
2024-08-28T12:44:21.2880542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.24,105.16*73
2024-08-28T12:44:22.3034447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-1.06,105.73*59
2024-08-28T12:44:23.3033674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-2.37,106.70*59
2024-08-28T12:44:24.3029713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.06,107.38*5E
2024-08-28T12:44:25.3028844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,0.26,107.08*53
2024-08-28T12:44:26.3026786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.45,3.26,105.86*5A
2024-08-28T12:44:27.3024323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,5.13,104.82*59
2024-08-28T12:44:28.3021606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,4.85,104.71*70
2024-08-28T12:44:29.2948869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.28,2.60,105.24*77
2024-08-28T12:44:30.2947220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-0.26,105.91*5E
2024-08-28T12:44:31.2944598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.26,106.30*51
2024-08-28T12:44:32.2942732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-3.14,106.48*74
2024-08-28T12:44:33.2940924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.88,106.76*79
2024-08-28T12:44:34.2939451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.20,106.90*5A
2024-08-28T12:44:35.2937182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,1.65,106.46*58
2024-08-28T12:44:36.2935016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,4.40,105.72*55
2024-08-28T12:44:37.2932929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,5.66,105.13*5F
2024-08-28T12:44:38.2931563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,4.92,104.81*50
2024-08-28T12:44:39.2929264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,2.38,104.82*79
2024-08-28T12:44:40.2927743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.06,-0.80,105.15*58
2024-08-28T12:44:41.2989727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-3.09,105.68*58
2024-08-28T12:44:42.2987495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-3.56,106.15*5D
2024-08-28T12:44:43.2985799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.72,106.17*75
2024-08-28T12:44:44.3008537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.03,1.52,105.75*55
2024-08-28T12:44:45.3007191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,4.30,105.25*54
2024-08-28T12:44:46.2939009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,5.26,104.84*76
2024-08-28T12:44:47.2968104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,3.78,104.75*76
2024-08-28T12:44:48.2965817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.00,0.68,105.18*78
2024-08-28T12:44:49.2964472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.46,105.52*5B
2024-08-28T12:44:50.2962230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.45,105.40*70
2024-08-28T12:44:51.2960453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.59,105.15*73
2024-08-28T12:44:52.2957660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.23,105.11*51
2024-08-28T12:44:53.2956250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.10,105.35*5F
2024-08-28T12:44:54.2954632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,0.40,105.59*75
2024-08-28T12:44:55.2952238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,1.16,105.61*51
2024-08-28T12:44:56.2950975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,1.75,105.40*56
2024-08-28T12:44:57.2969462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,2.02,105.07*58
2024-08-28T12:44:58.2967398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,1.98,104.76*50
2024-08-28T12:44:59.2965293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,1.44,104.73*7C
2024-08-28T12:45:00.2962872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,0.36,105.03*79
2024-08-28T12:45:01.2989148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-0.63,105.38*5A
2024-08-28T12:45:02.2987767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.83,105.50*59
2024-08-28T12:45:03.3050783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.37,105.43*7A
2024-08-28T12:45:04.3048939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.26,105.37*51
2024-08-28T12:45:05.3045511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.66,105.56*51
2024-08-28T12:45:06.2889554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.82,105.77*76
2024-08-28T12:45:07.2886882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,1.05,105.68*7E
2024-08-28T12:45:08.3040470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,1.29,105.48*57
2024-08-28T12:45:09.2948234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,1.35,105.34*53
2024-08-28T12:45:10.2947195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,1.41,105.17*50
2024-08-28T12:45:11.2944989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,1.30,105.10*74
2024-08-28T12:45:12.2943090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,0.50,105.45*72
2024-08-28T12:45:13.2940643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.73,106.19*5E
2024-08-28T12:45:14.2940846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.27,106.59*5F
2024-08-28T12:45:15.2936772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.51,106.36*76
2024-08-28T12:45:16.2967997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,0.73,106.10*59
2024-08-28T12:45:17.2966109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,1.39,106.06*57
2024-08-28T12:45:18.2964906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,1.62,106.12*79
2024-08-28T12:45:19.2882983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,1.88,106.14*7B
2024-08-28T12:45:20.2991194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,2.20,105.72*55
2024-08-28T12:45:21.2988411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,2.12,105.29*55
2024-08-28T12:45:22.2986994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,1.33,105.22*7B
2024-08-28T12:45:23.2984679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-0.03,105.61*56
2024-08-28T12:45:24.3038290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.33,-1.51,106.33*54
2024-08-28T12:45:25.2901720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-2.09,106.88*52
2024-08-28T12:45:26.3055919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.90,106.89*70
2024-08-28T12:45:27.3053682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.15,1.46,106.50*53
2024-08-28T12:45:28.3051987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.10,3.59,105.87*53
2024-08-28T12:45:29.2914824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,4.24,105.30*5B
2024-08-28T12:45:30.2942672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,3.00,105.25*70
2024-08-28T12:45:31.2970414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,0.69,105.68*7C
2024-08-28T12:45:32.2969139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-1.28,106.12*5E
2024-08-28T12:45:33.2966280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.90,106.37*59
2024-08-28T12:45:34.3023966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.00,106.64*7D
2024-08-28T12:45:35.2901325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.36,107.11*7A
2024-08-28T12:45:36.2898688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.82,107.51*73
2024-08-28T12:45:37.2896927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.76,107.35*70
2024-08-28T12:45:38.3051181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,1.01,106.84*5D
2024-08-28T12:45:39.3048314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,1.63,106.50*5F
2024-08-28T12:45:40.2892309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,2.34,106.52*55
2024-08-28T12:45:41.2888737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,2.33,106.62*79
2024-08-28T12:45:42.2887963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,1.19,106.92*7E
2024-08-28T12:45:43.3040721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.41,107.43*5A
2024-08-28T12:45:44.3038861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.44,107.73*54
2024-08-28T12:45:45.3036350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.24,107.63*7C
2024-08-28T12:45:46.3035626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.23,107.11*5A
2024-08-28T12:45:47.3033314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,1.91,106.53*5A
2024-08-28T12:45:48.3029947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,2.66,106.27*72
2024-08-28T12:45:49.3028960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,2.10,106.30*7B
2024-08-28T12:45:50.3027287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,0.61,106.51*74
2024-08-28T12:45:51.3025387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.92,107.11*5D
2024-08-28T12:45:52.3022769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.59,107.77*79
2024-08-28T12:45:53.3020946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.78,107.75*74
2024-08-28T12:45:54.3019021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,1.38,107.05*5E
2024-08-28T12:45:55.3016790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,3.63,105.90*57
2024-08-28T12:45:56.3015040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,4.32,105.21*7F
2024-08-28T12:45:57.3013512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.27,2.72,105.48*71
2024-08-28T12:45:58.3011406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.65,-0.26,106.27*53
2024-08-28T12:45:59.3009143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-2.24,106.98*50
2024-08-28T12:46:00.3007728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.77,107.32*71
2024-08-28T12:46:01.3006120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,0.23,107.24*5E
2024-08-28T12:46:02.3003298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,1.95,106.81*56
2024-08-28T12:46:03.3002060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,2.34,106.36*7D
2024-08-28T12:46:04.3028205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,1.49,106.30*7E
2024-08-28T12:46:05.3026239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.61,106.25*78
2024-08-28T12:46:06.2961977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.68,105.99*5A
2024-08-28T12:46:07.2959306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,1.25,106.00*55
2024-08-28T12:46:08.2957690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,1.37,106.12*77
2024-08-28T12:46:09.2955536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,0.68,106.28*7F
2024-08-28T12:46:10.2954318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.68,106.57*5A
2024-08-28T12:46:11.2951581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.55,106.86*5C
2024-08-28T12:46:12.2949759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.79,106.82*7E
2024-08-28T12:46:13.2947813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,1.21,106.44*52
2024-08-28T12:46:14.3042750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,2.65,106.07*5B
2024-08-28T12:46:15.2885146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,2.78,106.21*75
2024-08-28T12:46:16.3039788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,2.12,106.23*79
2024-08-28T12:46:17.3035800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,1.49,105.60*76
2024-08-28T12:46:18.3035245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.94,105.34*70
2024-08-28T12:46:19.3032377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,0.18,105.95*7D
2024-08-28T12:46:20.3030560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-1.01,107.10*57
2024-08-28T12:46:21.3028184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.37,107.85*50
2024-08-28T12:46:22.3026815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-0.15,107.56*79
2024-08-28T12:46:23.3024797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.22,1.73,106.60*52
2024-08-28T12:46:24.3022879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,3.07,105.74*56
2024-08-28T12:46:25.3021175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,3.38,105.41*72
2024-08-28T12:46:26.2893116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.07,2.57,105.73*7C
2024-08-28T12:46:27.2909849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,0.92,106.49*74
2024-08-28T12:46:28.2956055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.83,107.13*55
2024-08-28T12:46:29.2954475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.95,107.37*7E
2024-08-28T12:46:30.2952312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.72,107.31*76
2024-08-28T12:46:31.2950802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,0.02,106.82*59
2024-08-28T12:46:32.2948979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,2.14,106.24*5B
2024-08-28T12:46:33.2946241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,3.45,105.90*5D
2024-08-28T12:46:34.2943101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,3.41,105.63*79
2024-08-28T12:46:35.2942157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,2.02,105.64*71
2024-08-28T12:46:36.2940011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.11,106.09*58
2024-08-28T12:46:37.2938739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.87,106.56*56
2024-08-28T12:46:38.2936578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-2.21,106.73*59
2024-08-28T12:46:39.2934328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.13,106.67*52
2024-08-28T12:46:40.2932171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.57,106.58*5C
2024-08-28T12:46:41.2931233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,2.11,106.37*55
2024-08-28T12:46:42.2929667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,2.89,105.96*5D
2024-08-28T12:46:43.2958435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,2.80,105.61*5C
2024-08-28T12:46:44.3009200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,2.08,105.57*5B
2024-08-28T12:46:45.3007938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,1.06,105.68*73
2024-08-28T12:46:46.3005252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.08,105.70*77
2024-08-28T12:46:47.3003465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.60,105.59*53
2024-08-28T12:46:48.3001853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-1.06,105.64*53
2024-08-28T12:46:49.2999479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-1.25,106.04*53
2024-08-28T12:46:50.2998499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.00,106.46*59
2024-08-28T12:46:51.3055849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.15,106.62*5F
2024-08-28T12:46:52.3053543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.09,2.29,106.36*54
2024-08-28T12:46:53.3052373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.62,4.38,105.64*5B
2024-08-28T12:46:54.2986875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,4.95,104.70*5D
2024-08-28T12:46:55.2985166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,3.66,104.17*7E
2024-08-28T12:46:56.2982965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.01,1.02,104.38*77
2024-08-28T12:46:57.2980831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.74,-1.77,105.06*56
2024-08-28T12:46:58.2979866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.31,-3.36,105.96*59
2024-08-28T12:46:59.3033728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-2.53,106.70*5A
2024-08-28T12:47:00.3031735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.21,106.84*54
2024-08-28T12:47:01.3029355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.97,2.85,106.50*56
2024-08-28T12:47:02.3027160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.97,3.96,106.12*53
2024-08-28T12:47:03.3025256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,3.46,105.77*56
2024-08-28T12:47:04.3023179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,2.00,105.52*7A
2024-08-28T12:47:05.3021099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,0.41,105.69*77
2024-08-28T12:47:06.3019276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.68,106.08*5C
2024-08-28T12:47:07.2921862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.22,106.58*59
2024-08-28T12:47:08.3014204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-1.58,107.29*53
2024-08-28T12:47:09.3013034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-1.52,107.85*5F
2024-08-28T12:47:10.3011182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.38,107.76*58
2024-08-28T12:47:11.3010178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,1.46,107.13*5B
2024-08-28T12:47:12.3007852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,2.93,106.74*55
2024-08-28T12:47:13.3005416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,3.02,106.92*55
2024-08-28T12:47:14.3030106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,2.02,107.18*5E
2024-08-28T12:47:15.2908736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.91,107.23*59
2024-08-28T12:47:16.2907918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.25,107.22*50
2024-08-28T12:47:17.2905502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.03,107.13*57
2024-08-28T12:47:18.2903938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.32,107.13*55
2024-08-28T12:47:19.2901489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.50,107.19*5D
2024-08-28T12:47:20.3056092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.33,107.13*51
2024-08-28T12:47:21.3054141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.04,107.05*7C
2024-08-28T12:47:22.2933555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.55,107.16*7B
2024-08-28T12:47:23.3039626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,1.07,107.27*51
2024-08-28T12:47:24.3041568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,1.21,107.10*5F
2024-08-28T12:47:25.3040004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,1.34,106.86*5E
2024-08-28T12:47:26.2936150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,1.53,106.63*57
2024-08-28T12:47:27.2933711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,1.51,106.37*56
2024-08-28T12:47:28.2931822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,1.36,105.92*76
2024-08-28T12:47:29.2929258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,1.07,105.45*7F
2024-08-28T12:47:30.2953771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,0.68,105.45*7C
2024-08-28T12:47:31.2951816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.02,0.15,106.14*7F
2024-08-28T12:47:32.2950040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-0.58,107.13*59
2024-08-28T12:47:33.2947292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.86,107.62*5F
2024-08-28T12:47:34.2945868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.90,-0.03,107.55*74
2024-08-28T12:47:35.2944592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.88,1.63,106.98*54
2024-08-28T12:47:36.2941414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.13,3.10,106.12*52
2024-08-28T12:47:37.2940689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,3.36,105.64*51
2024-08-28T12:47:38.2939223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,2.39,105.79*7C
2024-08-28T12:47:39.2935883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.43,0.87,106.27*71
2024-08-28T12:47:40.2934221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.07,-0.51,106.74*51
2024-08-28T12:47:41.2932375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.17,107.06*54
2024-08-28T12:47:42.2929601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.74,107.21*51
2024-08-28T12:47:43.2928020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.22,107.25*51
2024-08-28T12:47:44.2925978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,0.72,107.28*5F
2024-08-28T12:47:45.2924136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,0.58,107.26*58
2024-08-28T12:47:46.2922171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.63,106.91*56
2024-08-28T12:47:47.2957672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,1.15,106.37*56
2024-08-28T12:47:48.2956348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,1.68,106.33*71
2024-08-28T12:47:49.2953973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,1.52,106.88*79
2024-08-28T12:47:50.2952452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,0.80,107.34*7B
2024-08-28T12:47:51.2950358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,0.29,107.24*7B
2024-08-28T12:47:52.2948171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.14,106.88*73
2024-08-28T12:47:53.2946415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.07,106.82*71
2024-08-28T12:47:54.3001519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.33,106.99*7A
2024-08-28T12:47:55.2998982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.20,107.12*7B
2024-08-28T12:47:56.3024261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.48,106.82*5C
2024-08-28T12:47:57.3021819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,1.05,106.51*5D
2024-08-28T12:47:58.3020615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,1.48,106.54*71
2024-08-28T12:47:59.3018265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,1.90,106.70*73
2024-08-28T12:48:00.3016739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,1.88,106.64*78
2024-08-28T12:48:01.3014031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,1.16,106.27*78
2024-08-28T12:48:02.3010599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.22,106.38*51
2024-08-28T12:48:03.3010080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.21,106.91*5B
2024-08-28T12:48:04.3008867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.66,106.93*72
2024-08-28T12:48:05.3006899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,1.40,106.38*5E
2024-08-28T12:48:06.3004371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,3.38,105.88*5F
2024-08-28T12:48:07.3002840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,3.62,105.63*7C
2024-08-28T12:48:08.3000247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,2.07,105.68*75
2024-08-28T12:48:09.2997443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-0.02,105.86*5D
2024-08-28T12:48:10.3026058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.49,106.04*54
2024-08-28T12:48:11.3023617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.88,106.37*79
2024-08-28T12:48:12.3021210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.40,106.75*7F
2024-08-28T12:48:13.3019609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.11,106.84*73
2024-08-28T12:48:14.3016477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,2.02,106.26*52
2024-08-28T12:48:15.3015280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,4.10,105.37*54
2024-08-28T12:48:16.3014079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,4.86,104.94*78
2024-08-28T12:48:17.3011773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,3.54,105.07*73
2024-08-28T12:48:18.3010186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.74,0.71,105.62*7E
2024-08-28T12:48:19.3052117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-1.75,106.25*52
2024-08-28T12:48:20.3049183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.34,106.49*7A
2024-08-28T12:48:21.3048168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.99,-0.93,106.24*73
2024-08-28T12:48:22.2933870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.98,1.37,105.80*5D
2024-08-28T12:48:23.2966746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,2.93,105.54*5B
2024-08-28T12:48:24.2964566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,2.82,105.57*76
2024-08-28T12:48:25.2932646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,1.49,105.88*77
2024-08-28T12:48:26.2959917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.18,106.00*78
2024-08-28T12:48:27.3011200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.41,105.88*55
2024-08-28T12:48:28.3029418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.43,105.85*5B
2024-08-28T12:48:29.3029019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.45,106.11*52
2024-08-28T12:48:30.3025697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.46,106.79*5E
2024-08-28T12:48:31.3024700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.14,107.32*7B
2024-08-28T12:48:32.3023106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.33,1.08,106.91*50
2024-08-28T12:48:33.3021099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.84,2.56,106.27*59
2024-08-28T12:48:34.3018538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,3.29,105.96*56
2024-08-28T12:48:35.3017379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,2.95,105.78*7D
2024-08-28T12:48:36.3014775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.82,1.68,105.81*73
2024-08-28T12:48:37.3012293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,0.14,106.22*7A
2024-08-28T12:48:38.2948121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.52,106.81*54
2024-08-28T12:48:39.2946231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.33,107.25*76
2024-08-28T12:48:40.3008318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.05,107.28*51
2024-08-28T12:48:41.3030798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.17,107.12*52
2024-08-28T12:48:42.2953406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.24,107.00*55
2024-08-28T12:48:43.2950906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.58,106.68*52
2024-08-28T12:48:44.2948247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.96,106.41*5E
2024-08-28T12:48:45.2946643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,1.20,106.58*76
2024-08-28T12:48:46.2945103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,1.44,106.93*79
2024-08-28T12:48:47.2942748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,1.64,106.90*70
2024-08-28T12:48:48.2940666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,1.65,106.70*79
2024-08-28T12:48:49.2939018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,1.07,106.70*50
2024-08-28T12:48:50.2937186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.06,106.64*73
2024-08-28T12:48:51.2992691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.77,106.55*5A
2024-08-28T12:48:52.2990945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.01,106.69*5E
2024-08-28T12:48:53.2988837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.42,106.84*5F
2024-08-28T12:48:54.2986569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.95,106.59*53
2024-08-28T12:48:55.2984960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,2.48,105.96*5E
2024-08-28T12:48:56.2982634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,3.15,105.41*53
2024-08-28T12:48:57.2980594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,2.31,105.41*73
2024-08-28T12:48:58.2978583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,0.54,105.73*7A
2024-08-28T12:48:59.2906832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.89,105.93*52
2024-08-28T12:49:00.2950109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.36,106.07*5E
2024-08-28T12:49:01.2947652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.92,106.15*5E
2024-08-28T12:49:02.2946056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.18,106.07*78
2024-08-28T12:49:03.2943806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,1.49,105.92*57
2024-08-28T12:49:04.2941632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,2.30,105.72*5D
2024-08-28T12:49:05.2940535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,2.51,105.35*57
2024-08-28T12:49:06.2971187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,2.20,104.89*54
2024-08-28T12:49:07.2969253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,1.06,104.98*7B
2024-08-28T12:49:08.2967356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-0.41,105.40*53
2024-08-28T12:49:09.2965264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.96,105.69*56
2024-08-28T12:49:10.2963339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.40,105.60*5A
2024-08-28T12:49:11.2961570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.21,105.12*51
2024-08-28T12:49:12.2959684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,0.00,105.27*74
2024-08-28T12:49:13.2957914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.28,106.15*5C
2024-08-28T12:49:14.2955363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.39,106.48*51
2024-08-28T12:49:15.3072071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.39,2.00,105.89*5B
2024-08-28T12:49:16.3069847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.42,3.65,104.99*55
2024-08-28T12:49:17.2989673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,4.32,104.33*55
2024-08-28T12:49:18.2909742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.12,3.16,104.48*75
2024-08-28T12:49:19.2908281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.16,0.22,105.62*7D
2024-08-28T12:49:20.3061327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.04,-2.86,106.90*50
2024-08-28T12:49:21.3060234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-3.91,107.42*7E
2024-08-28T12:49:22.3057743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.41,-1.85,107.01*75
2024-08-28T12:49:23.3055852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.26,2.23,105.96*5A
2024-08-28T12:49:24.3054285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,5.38,105.50*5C
2024-08-28T12:49:25.3051712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.28,5.16,105.95*7B
2024-08-28T12:49:26.3049571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.67,2.15,106.68*75
2024-08-28T12:49:27.3069722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.48,107.15*51
2024-08-28T12:49:28.3101088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-3.50,107.16*78
2024-08-28T12:49:29.3066716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.52,-2.72,106.77*7C
2024-08-28T12:49:30.3064248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,0.02,106.45*52
2024-08-28T12:49:31.2906339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,2.85,106.55*7B
2024-08-28T12:49:32.2904289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,4.03,106.79*7C
2024-08-28T12:49:33.2952806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.38,2.85,106.94*75
2024-08-28T12:49:34.2950951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,0.38,107.11*70
2024-08-28T12:49:35.2949009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.39,107.26*73
2024-08-28T12:49:36.2947762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.36,107.17*7F
2024-08-28T12:49:37.2945021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.14,107.07*7E
2024-08-28T12:49:38.2977660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,1.26,107.02*57
2024-08-28T12:49:39.2976479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,2.07,106.75*50
2024-08-28T12:49:40.2973391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,1.82,106.43*75
2024-08-28T12:49:41.2971415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,0.54,106.57*7E
2024-08-28T12:49:42.2968226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.44,106.95*5A
2024-08-28T12:49:43.2967768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.01,106.93*5F
2024-08-28T12:49:44.2992594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,1.24,106.55*56
2024-08-28T12:49:45.2990894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,2.13,106.30*53
2024-08-28T12:49:46.2988424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,2.01,106.28*7F
2024-08-28T12:49:47.2920471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,0.97,106.38*73
2024-08-28T12:49:48.2917926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.35,106.47*5D
2024-08-28T12:49:49.3070925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.09,106.44*5D
2024-08-28T12:49:50.3069825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.79,106.40*73
2024-08-28T12:49:51.3069185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,0.57,106.20*5C
2024-08-28T12:49:52.3066063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,2.00,105.79*5B
2024-08-28T12:49:53.2919780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,2.56,105.62*7D
2024-08-28T12:49:54.3027796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,1.96,105.77*76
2024-08-28T12:49:55.3025855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,0.60,106.11*72
2024-08-28T12:49:56.3022998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.79,106.51*57
2024-08-28T12:49:57.3021098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.43,106.68*74
2024-08-28T12:49:58.3018966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.89,106.57*73
2024-08-28T12:49:59.3018593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,0.78,106.11*50
2024-08-28T12:50:00.3037607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,2.90,105.35*52
2024-08-28T12:50:01.3035997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,3.86,105.00*79
2024-08-28T12:50:02.3034013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,2.59,105.46*70
2024-08-28T12:50:03.3031464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.99,-0.18,106.42*5D
2024-08-28T12:50:04.3050727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.38,107.11*58
2024-08-28T12:50:05.3070139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-2.35,106.98*7A
2024-08-28T12:50:06.3069016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-0.11,106.37*7B
2024-08-28T12:50:07.3103929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,2.91,105.73*5C
2024-08-28T12:50:08.2908748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,4.48,105.47*7E
2024-08-28T12:50:09.2932471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.95,3.60,105.67*74
2024-08-28T12:50:10.2931358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,0.93,106.19*79
2024-08-28T12:50:11.2928890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.81,106.82*51
2024-08-28T12:50:12.3082874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-2.83,107.27*7F
2024-08-28T12:50:13.3081225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.77,107.18*7D
2024-08-28T12:50:14.2923491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.33,106.69*50
2024-08-28T12:50:15.2920525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,2.11,106.32*78
2024-08-28T12:50:16.2987268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,2.93,106.25*7B
2024-08-28T12:50:17.3008441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,2.57,106.51*7B
2024-08-28T12:50:18.2956638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,1.04,107.05*7E
2024-08-28T12:50:19.2954431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.53,107.30*52
2024-08-28T12:50:20.2952445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.75,106.95*7F
2024-08-28T12:50:21.2950330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-0.01,106.50*78
2024-08-28T12:50:22.2948477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.69,106.39*58
2024-08-28T12:50:23.2946962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,1.02,106.63*7B
2024-08-28T12:50:24.2944609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,1.13,106.78*7C
2024-08-28T12:50:25.2943060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,1.18,106.54*71
2024-08-28T12:50:26.2974640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,1.21,106.07*7C
2024-08-28T12:50:27.2972055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,1.29,105.93*78
2024-08-28T12:50:28.2970806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,1.35,106.07*7C
2024-08-28T12:50:29.2967229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,1.05,106.17*71
2024-08-28T12:50:30.2965718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.14,106.28*77
2024-08-28T12:50:31.3009670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.51,106.17*57
2024-08-28T12:50:32.3007918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.25,105.68*5C
2024-08-28T12:50:33.3008314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,1.99,105.05*5E
2024-08-28T12:50:34.3006455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,2.80,104.81*54
2024-08-28T12:50:35.3004648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,1.75,105.25*70
2024-08-28T12:50:36.3003887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,0.08,105.55*7E
2024-08-28T12:50:37.3000785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.46,105.18*71
2024-08-28T12:50:38.2997972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.37,104.73*5D
2024-08-28T12:50:39.2996609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,1.55,104.47*52
2024-08-28T12:50:40.2994306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,2.01,104.54*7D
2024-08-28T12:50:41.2993081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.99,1.52,104.94*76
2024-08-28T12:50:42.3011035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,0.50,105.31*7A
2024-08-28T12:50:43.3086225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.28,105.29*7F
2024-08-28T12:50:44.3008148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,-0.34,104.98*77
2024-08-28T12:50:45.3005843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,0.16,104.73*5E
2024-08-28T12:50:46.3003950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,1.25,104.30*55
2024-08-28T12:50:47.2936620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,2.25,103.88*7A
2024-08-28T12:50:48.2934140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,2.25,103.92*77
2024-08-28T12:50:49.2931633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,1.50,104.08*7D
2024-08-28T12:50:50.2929906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,0.47,104.40*70
2024-08-28T12:50:51.2969034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-0.46,105.13*56
2024-08-28T12:50:52.2968101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.95,105.72*5F
2024-08-28T12:50:53.2966747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.67,105.59*7C
2024-08-28T12:50:54.2964338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.03,0.50,104.94*58
2024-08-28T12:50:55.2962613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,2.08,104.42*51
2024-08-28T12:50:56.2960234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,3.04,104.44*51
2024-08-28T12:50:57.2989879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,2.87,104.75*76
2024-08-28T12:50:58.2988261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,1.88,105.00*7A
2024-08-28T12:50:59.2985787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,0.33,105.21*7E
2024-08-28T12:51:00.2984127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.34,105.40*55
2024-08-28T12:51:01.2982531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-2.00,105.58*5B
2024-08-28T12:51:02.2979327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.19,105.62*5B
2024-08-28T12:51:03.2978577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.36,105.61*7E
2024-08-28T12:51:04.2979892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,1.80,105.76*5A
2024-08-28T12:51:05.3043982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,2.78,105.93*52
2024-08-28T12:51:06.3042125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,2.88,105.95*5A
2024-08-28T12:51:07.3040059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,2.15,105.60*55
2024-08-28T12:51:08.3038960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,1.26,104.86*5D
2024-08-28T12:51:09.3036977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.67,104.45*7A
2024-08-28T12:51:10.3034706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,0.23,104.93*74
2024-08-28T12:51:11.3031600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.95,-0.32,105.94*51
2024-08-28T12:51:12.2942000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-0.69,106.82*57
2024-08-28T12:51:13.2961781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.84,107.22*58
2024-08-28T12:51:14.2959937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.36,107.08*76
2024-08-28T12:51:15.2957285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,0.90,106.74*58
2024-08-28T12:51:16.3023365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,2.46,106.41*51
2024-08-28T12:51:17.3022149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,3.48,105.93*52
2024-08-28T12:51:18.3019484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,3.12,105.46*7E
2024-08-28T12:51:19.3018007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.00,1.48,105.56*71
2024-08-28T12:51:20.3014740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.02,-0.39,106.42*5F
2024-08-28T12:51:21.2936145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.57,107.45*58
2024-08-28T12:51:22.3011510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.68,108.01*74
2024-08-28T12:51:23.3010804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-0.71,107.80*72
2024-08-28T12:51:24.3007047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,0.80,107.09*58
2024-08-28T12:51:25.3006500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,2.05,106.59*5E
2024-08-28T12:51:26.3004566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,2.55,106.48*70
2024-08-28T12:51:27.3006026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,2.44,106.44*7B
2024-08-28T12:51:28.3040810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,2.03,106.52*79
2024-08-28T12:51:29.2957371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,1.20,106.78*7E
2024-08-28T12:51:30.2955795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-0.45,107.37*5D
2024-08-28T12:51:31.2953413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-2.08,108.02*54
2024-08-28T12:51:32.2951110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.15,108.17*73
2024-08-28T12:51:33.3009194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.09,-0.42,107.78*7D
2024-08-28T12:51:34.3044919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.52,2.07,106.92*58
2024-08-28T12:51:35.3043314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,3.95,106.10*55
2024-08-28T12:51:36.3040421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,4.18,105.71*78
2024-08-28T12:51:37.3039050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.02,2.63,105.85*77
2024-08-28T12:51:38.2968067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.03,0.22,106.37*7B
2024-08-28T12:51:39.2996109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-1.90,107.12*53
2024-08-28T12:51:40.2995105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.86,107.78*54
2024-08-28T12:51:41.2992752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.24,107.91*74
2024-08-28T12:51:42.2990199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.36,107.68*7D
2024-08-28T12:51:43.2988672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,2.01,107.24*51
2024-08-28T12:51:44.2986435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,3.70,106.69*5B
2024-08-28T12:51:45.3011608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,3.60,106.31*51
2024-08-28T12:51:46.3008651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,2.01,106.39*7A
2024-08-28T12:51:47.3006802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.10,106.89*7A
2024-08-28T12:51:48.3005860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.01,107.07*5D
2024-08-28T12:51:49.3002040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.79,106.66*71
2024-08-28T12:51:50.3000079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.06,106.24*7A
2024-08-28T12:51:51.2999312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,0.58,106.39*79
2024-08-28T12:51:52.2996900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.01,0.44,106.99*7D
2024-08-28T12:51:53.2995217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.16,107.54*5B
2024-08-28T12:51:54.3015809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.47,107.71*74
2024-08-28T12:51:55.3014084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.35,0.43,107.34*56
2024-08-28T12:51:56.3011752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.32,2.12,106.62*55
2024-08-28T12:51:57.3010026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,3.49,105.98*5E
2024-08-28T12:51:58.3008829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,3.66,105.58*73
2024-08-28T12:51:59.3006994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.11,2.21,105.62*7A
2024-08-28T12:52:00.3004688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.36,-0.13,106.17*50
2024-08-28T12:52:01.3006149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-2.25,106.97*58
2024-08-28T12:52:02.3003922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.94,107.52*5C
2024-08-28T12:52:03.3001839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.15,107.48*70
2024-08-28T12:52:04.3000356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.97,2.06,106.94*55
2024-08-28T12:52:05.2998096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,4.23,106.39*5B
2024-08-28T12:52:06.2995925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,3.96,105.86*79
2024-08-28T12:52:07.2994088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,2.20,105.25*71
2024-08-28T12:52:08.2992603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,0.47,104.96*70
2024-08-28T12:52:09.2990408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.05,105.31*5B
2024-08-28T12:52:10.2987653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.20,106.31*56
2024-08-28T12:52:11.2986854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.84,107.22*5A
2024-08-28T12:52:12.2985677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.10,107.34*53
2024-08-28T12:52:13.2983051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.43,106.89*74
2024-08-28T12:52:14.2980694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,1.07,106.46*50
2024-08-28T12:52:15.2978375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,2.77,106.18*52
2024-08-28T12:52:16.2998720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,3.86,105.86*53
2024-08-28T12:52:17.2974669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,3.82,105.50*72
2024-08-28T12:52:18.2972424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,2.50,105.23*79
2024-08-28T12:52:19.2970454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,0.17,105.55*7C
2024-08-28T12:52:20.2989219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-1.90,106.32*5D
2024-08-28T12:52:21.2988570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.29,106.84*54
2024-08-28T12:52:22.2984620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.02,106.92*78
2024-08-28T12:52:23.2984085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,1.07,106.43*5F
2024-08-28T12:52:24.2981686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,2.92,105.54*5E
2024-08-28T12:52:25.2979301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,3.69,104.89*5F
2024-08-28T12:52:26.2977329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,3.03,104.75*76
2024-08-28T12:52:27.3015918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,1.19,105.13*75
2024-08-28T12:52:28.3014782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.67,105.95*5F
2024-08-28T12:52:29.3013042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.34,106.41*55
2024-08-28T12:52:30.3011376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.78,106.09*79
2024-08-28T12:52:31.3010500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.25,105.98*78
2024-08-28T12:52:32.2956506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.01,106.20*50
2024-08-28T12:52:33.3043347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.67,106.08*77
2024-08-28T12:52:34.3042202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,1.86,105.53*5A
2024-08-28T12:52:35.3040103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,2.83,105.08*57
2024-08-28T12:52:36.3038758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,2.78,105.02*73
2024-08-28T12:52:37.3035704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,1.57,105.24*7A
2024-08-28T12:52:38.3034523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,0.07,105.48*73
2024-08-28T12:52:39.3032146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.72,105.51*54
2024-08-28T12:52:40.3029951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.63,105.12*7E
2024-08-28T12:52:41.3027832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.20,104.88*7E
2024-08-28T12:52:42.3026360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.35,105.30*79
2024-08-28T12:52:43.3024097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.87,105.79*7B
2024-08-28T12:52:44.3021930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,1.32,105.76*7B
2024-08-28T12:52:45.3021274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,1.75,105.22*55
2024-08-28T12:52:46.3018817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,1.87,104.84*54
2024-08-28T12:52:47.3016321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,1.61,104.87*71
2024-08-28T12:52:48.3014007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,0.99,105.16*70
2024-08-28T12:52:49.3050973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.12,105.65*7E
2024-08-28T12:52:50.3049194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.66,105.94*71
2024-08-28T12:52:51.3048141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.90,105.92*7D
2024-08-28T12:52:52.3044072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.30,105.57*7F
2024-08-28T12:52:53.3043233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.82,105.05*73
2024-08-28T12:52:54.3040590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,1.62,105.02*72
2024-08-28T12:52:55.2936812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,1.70,105.34*7C
2024-08-28T12:52:56.2934278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,1.21,105.69*74
2024-08-28T12:52:57.3088160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.21,106.02*55
2024-08-28T12:52:58.3086294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.61,106.00*79
2024-08-28T12:52:59.3084228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-0.47,105.55*78
2024-08-28T12:53:00.2926379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.44,105.36*51
2024-08-28T12:53:01.2923765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,1.23,105.47*7D
2024-08-28T12:53:02.2921923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,1.54,105.54*7C
2024-08-28T12:53:03.2920102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,1.42,105.36*7E
2024-08-28T12:53:04.2968057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.97,105.23*72
2024-08-28T12:53:05.2966445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.52,105.50*77
2024-08-28T12:53:06.2963413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.38,105.79*7D
2024-08-28T12:53:07.2992870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.13,106.01*7A
2024-08-28T12:53:08.2991030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.28,106.07*52
2024-08-28T12:53:09.2989097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.04,105.81*74
2024-08-28T12:53:10.3027880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,1.15,105.39*5E
2024-08-28T12:53:11.3026472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,2.48,105.13*5E
2024-08-28T12:53:12.3051685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,2.70,105.11*7A
2024-08-28T12:53:13.3049880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,1.35,105.34*76
2024-08-28T12:53:14.2962026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.29,-0.46,105.69*54
2024-08-28T12:53:15.3013330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.42,105.95*5C
2024-08-28T12:53:16.3010998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.84,105.87*78
2024-08-28T12:53:17.3009194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,1.19,105.30*58
2024-08-28T12:53:18.3007167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,3.07,104.90*5E
2024-08-28T12:53:19.3005655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,3.05,105.15*78
2024-08-28T12:53:20.3003340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,1.21,105.49*70
2024-08-28T12:53:21.3002607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.69,105.51*5D
2024-08-28T12:53:22.2998691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.35,105.52*7D
2024-08-28T12:53:23.2999119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.54,105.55*79
2024-08-28T12:53:24.2996463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.75,105.55*7A
2024-08-28T12:53:25.2993842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,1.24,105.74*7C
2024-08-28T12:53:26.2994057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,0.88,106.09*72
2024-08-28T12:53:27.2991021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.58,106.21*7C
2024-08-28T12:53:28.3061767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.68,106.00*53
2024-08-28T12:53:29.3059802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,0.99,105.69*5F
2024-08-28T12:53:30.2964978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,1.19,105.56*56
2024-08-28T12:53:31.3005503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,1.13,105.60*7F
2024-08-28T12:53:32.3003272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.62,105.70*7F
2024-08-28T12:53:33.3001172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.32,105.96*5E
2024-08-28T12:53:34.3032976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.93,106.11*5E
2024-08-28T12:53:35.3089249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.60,106.10*53
2024-08-28T12:53:36.2953263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,0.37,105.98*7B
2024-08-28T12:53:37.2950814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,1.19,106.16*76
2024-08-28T12:53:38.2949174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,1.49,106.49*7F
2024-08-28T12:53:39.2947569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,1.35,106.43*5C
2024-08-28T12:53:40.2949003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.94,0.78,106.13*52
2024-08-28T12:53:41.3030559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,0.34,105.85*5F
2024-08-28T12:53:42.3029054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.55,105.73*7D
2024-08-28T12:53:43.3026580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,0.83,105.79*7A
2024-08-28T12:53:44.3025389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,0.64,106.08*76
2024-08-28T12:53:45.3024450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,0.48,106.30*7D
2024-08-28T12:53:46.3021001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.78,106.09*5D
2024-08-28T12:53:47.3020839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,1.03,105.74*5B
2024-08-28T12:53:48.3018128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.64,105.59*73
2024-08-28T12:53:49.3017294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.11,105.68*5C
2024-08-28T12:53:50.3014047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.48,105.95*54
2024-08-28T12:53:51.3011966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.02,106.04*7D
2024-08-28T12:53:52.3093117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,0.94,105.82*54
2024-08-28T12:53:53.3092345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,1.83,105.38*51
2024-08-28T12:53:54.2934323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,2.21,105.02*53
2024-08-28T12:53:55.2932170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,1.91,104.86*76
2024-08-28T12:53:56.2930513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,0.99,105.00*76
2024-08-28T12:53:57.3084598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,-0.31,105.35*5B
2024-08-28T12:53:58.3082214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.24,105.56*5B
2024-08-28T12:53:59.3101357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.11,105.66*7A
2024-08-28T12:54:00.3100768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.08,105.71*70
2024-08-28T12:54:01.2992253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,1.13,105.67*54
2024-08-28T12:54:02.2953734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,1.91,105.57*75
2024-08-28T12:54:03.2950789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,2.05,105.38*70
2024-08-28T12:54:04.2949912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,1.56,105.14*7D
2024-08-28T12:54:05.2947418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.78,105.16*73
2024-08-28T12:54:06.2946653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.19,105.44*77
2024-08-28T12:54:07.2943926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.15,105.50*7F
2024-08-28T12:54:08.2942224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.42,105.34*7A
2024-08-28T12:54:09.2939958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.31,105.29*72
2024-08-28T12:54:10.3093909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.05,105.32*54
2024-08-28T12:54:11.2957653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.02,105.39*71
2024-08-28T12:54:12.2955406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.49,105.36*59
2024-08-28T12:54:13.2954603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.99,105.31*57
2024-08-28T12:54:14.2952927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,1.10,105.47*7B
2024-08-28T12:54:15.2949754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.88,105.54*7E
2024-08-28T12:54:16.2988167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.43,105.38*58
2024-08-28T12:54:17.2986108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.12,105.21*7C
2024-08-28T12:54:18.2987244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.52,105.20*78
2024-08-28T12:54:19.2986527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,1.32,105.30*7A
2024-08-28T12:54:20.2983706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,1.56,105.38*75
2024-08-28T12:54:21.3008358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,1.19,105.20*76
2024-08-28T12:54:22.3034364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.49,104.98*5F
2024-08-28T12:54:23.3032597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.26,105.07*7C
2024-08-28T12:54:24.3030057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.48,105.63*5E
2024-08-28T12:54:25.3066227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.09,106.12*76
2024-08-28T12:54:26.2954827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.66,106.15*56
2024-08-28T12:54:27.2952407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,1.62,105.76*5A
2024-08-28T12:54:28.2951016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,2.17,105.06*54
2024-08-28T12:54:29.2949005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,1.67,104.70*70
2024-08-28T12:54:30.2948172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,0.50,105.14*79
2024-08-28T12:54:31.3030323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-0.14,105.85*5E
2024-08-28T12:54:32.3028323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.01,106.26*7B
2024-08-28T12:54:33.3025812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.20,106.34*55
2024-08-28T12:54:34.3081796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.34,106.08*54
2024-08-28T12:54:35.3078909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.56,105.75*53
2024-08-28T12:54:36.3077100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.86,105.54*5D
2024-08-28T12:54:37.3076147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,1.12,105.46*78
2024-08-28T12:54:38.3074195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.97,105.67*72
2024-08-28T12:54:39.3071781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.48,106.01*71
2024-08-28T12:54:40.3069336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.06,106.10*79
2024-08-28T12:54:41.3067034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.27,106.21*5D
2024-08-28T12:54:42.3064161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.08,106.41*5D
2024-08-28T12:54:43.2968152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.73,106.42*76
2024-08-28T12:54:44.2948055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,1.52,106.31*79
2024-08-28T12:54:45.2945618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,1.61,106.09*5B
2024-08-28T12:54:46.2973748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.86,106.02*5C
2024-08-28T12:54:47.2971579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.06,106.07*53
2024-08-28T12:54:48.2969383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.25,106.22*7B
2024-08-28T12:54:49.3026695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.10,106.38*51
2024-08-28T12:54:50.3062167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.40,106.38*73
2024-08-28T12:54:51.3059899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,1.15,106.28*75
2024-08-28T12:54:52.3058251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,1.73,106.27*75
2024-08-28T12:54:53.2951842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,1.46,106.26*7F
2024-08-28T12:54:54.2948889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,0.37,106.46*70
2024-08-28T12:54:55.2947478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.55,106.73*54
2024-08-28T12:54:56.3101138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.40,106.73*7E
2024-08-28T12:54:57.2992662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,0.48,106.53*59
2024-08-28T12:54:58.2990601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,1.36,106.22*56
2024-08-28T12:54:59.2988033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,1.57,106.14*7B
2024-08-28T12:55:00.2986393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,1.03,106.58*74
2024-08-28T12:55:01.2985075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,0.37,107.31*78
2024-08-28T12:55:02.2982141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.04,107.94*7C
2024-08-28T12:55:03.2978759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.17,108.20*7C
2024-08-28T12:55:04.2980239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.09,107.83*58
2024-08-28T12:55:05.2979252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,1.13,107.22*59
2024-08-28T12:55:06.2976789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,2.12,107.18*76
2024-08-28T12:55:07.2975121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,2.03,107.93*73
2024-08-28T12:55:08.2972912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,0.72,108.78*7D
2024-08-28T12:55:09.2970175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.88,109.23*59
2024-08-28T12:55:10.2967896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.70,109.53*71
2024-08-28T12:55:11.2952612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.92,109.55*70
2024-08-28T12:55:12.2950351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,1.18,109.08*5C
2024-08-28T12:55:13.2947514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,2.67,109.02*50
2024-08-28T12:55:14.2981803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,2.65,109.61*78
2024-08-28T12:55:15.3032907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,1.66,110.22*72
2024-08-28T12:55:16.3031544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,0.42,110.28*7C
2024-08-28T12:55:17.3028884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.49,110.13*5A
2024-08-28T12:55:18.3049409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.84,110.28*56
2024-08-28T12:55:19.3046756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.65,110.61*50
2024-08-28T12:55:20.3067406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.10,110.89*7C
2024-08-28T12:55:21.2952029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.94,111.24*72
2024-08-28T12:55:22.2935232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,1.18,111.50*5E
2024-08-28T12:55:23.3088622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.77,111.44*56
2024-08-28T12:55:24.3087367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,0.33,111.23*58
2024-08-28T12:55:25.2948997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.53,110.90*57
2024-08-28T12:55:26.2945814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,1.19,110.37*7E
2024-08-28T12:55:27.2944248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,1.26,110.44*7C
2024-08-28T12:55:28.2942673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.46,0.55,111.30*7B
2024-08-28T12:55:29.2939874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-0.22,112.32*52
2024-08-28T12:55:30.2972010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.90,112.99*70
2024-08-28T12:55:31.3016272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-1.30,113.09*7C
2024-08-28T12:55:32.3013864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-0.72,112.72*75
2024-08-28T12:55:33.3011994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,1.05,112.09*5C
2024-08-28T12:55:34.3008707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,2.95,111.76*5D
2024-08-28T12:55:35.3007069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,3.45,111.89*7B
2024-08-28T12:55:36.2952466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,2.17,112.19*74
2024-08-28T12:55:37.2937071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,0.27,112.38*75
2024-08-28T12:55:38.3090217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.00,112.51*52
2024-08-28T12:55:39.3089718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.36,112.71*5D
2024-08-28T12:55:40.3087786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.27,112.88*57
2024-08-28T12:55:41.3154638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.54,112.92*5A
2024-08-28T12:55:42.3083172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.83,112.68*56
2024-08-28T12:55:43.3080843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,2.13,112.22*56
2024-08-28T12:55:44.3078896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,2.52,111.88*56
2024-08-28T12:55:45.3076364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,1.79,111.65*7F
2024-08-28T12:55:46.3074609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,0.60,111.51*7F
2024-08-28T12:55:47.2941645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.20,111.82*5A
2024-08-28T12:55:48.3069807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.36,112.35*7D
2024-08-28T12:55:49.3068346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.01,112.44*7E
2024-08-28T12:55:50.3007307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.50,112.13*7B
2024-08-28T12:55:51.3036698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,0.83,111.97*7F
2024-08-28T12:55:52.3035133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,0.92,112.04*75
2024-08-28T12:55:53.3032217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,0.61,112.29*79
2024-08-28T12:55:54.3038676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.08,112.59*7C
2024-08-28T12:55:55.3028662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.12,112.50*50
2024-08-28T12:55:56.3026846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,0.78,112.02*5A
2024-08-28T12:55:57.3025288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,1.34,111.81*50
2024-08-28T12:55:58.2976852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,1.23,111.95*77
2024-08-28T12:55:59.2974503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,0.60,112.17*70
2024-08-28T12:56:00.2972319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,0.04,112.33*76
2024-08-28T12:56:01.2971218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,0.09,112.27*79
2024-08-28T12:56:02.2968770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.64,112.18*77
2024-08-28T12:56:03.2966095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.92,112.22*74
2024-08-28T12:56:04.2964247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.76,112.33*51
2024-08-28T12:56:05.2992537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.31,112.47*52
2024-08-28T12:56:06.2990038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.10,112.39*76
2024-08-28T12:56:07.2987598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.18,112.18*57
2024-08-28T12:56:08.2984820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,1.21,111.96*50
2024-08-28T12:56:09.3003188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,2.15,111.70*78
2024-08-28T12:56:10.3000760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,1.75,111.74*74
2024-08-28T12:56:11.2999779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-0.00,112.28*5A
2024-08-28T12:56:12.2997030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.43,112.94*5E
2024-08-28T12:56:13.2994398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.21,113.15*77
2024-08-28T12:56:14.3022620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.12,0.38,112.64*5E
2024-08-28T12:56:15.3040550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,2.21,111.75*52
2024-08-28T12:56:16.3037477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,3.15,111.20*79
2024-08-28T12:56:17.3035888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.19,2.64,111.42*74
2024-08-28T12:56:18.2934342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.89,1.04,112.22*7D
2024-08-28T12:56:19.2932402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.98,-0.90,113.17*58
2024-08-28T12:56:20.3086423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.95,113.73*71
2024-08-28T12:56:21.3085068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.16,-1.03,113.74*7E
2024-08-28T12:56:22.3083240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.61,1.05,113.29*5D
2024-08-28T12:56:23.3081972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,2.51,112.69*5B
2024-08-28T12:56:24.2925121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,2.54,112.24*71
2024-08-28T12:56:25.2923103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,1.54,112.34*72
2024-08-28T12:56:26.2922536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,0.24,113.04*7E
2024-08-28T12:56:27.3075089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.62,113.95*56
2024-08-28T12:56:28.3072494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.69,114.42*5C
2024-08-28T12:56:29.3071483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.13,114.22*7C
2024-08-28T12:56:30.2969355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.71,113.84*58
2024-08-28T12:56:31.2967412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,1.20,113.56*5A
2024-08-28T12:56:32.2964802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,1.08,113.24*5E
2024-08-28T12:56:33.2962198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.68,113.00*5F
2024-08-28T12:56:34.2960707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.39,113.12*77
2024-08-28T12:56:35.2958866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,0.20,113.48*72
2024-08-28T12:56:36.2956622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,0.10,113.92*73
2024-08-28T12:56:37.2954007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,0.12,114.18*7C
2024-08-28T12:56:38.2954222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.31,113.92*57
2024-08-28T12:56:39.2950504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,0.72,113.46*53
2024-08-28T12:56:40.2948314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,1.11,113.23*56
2024-08-28T12:56:41.3005398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,1.17,113.06*53
2024-08-28T12:56:42.3002651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,1.05,112.78*70
2024-08-28T12:56:43.3001449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.94,112.74*7B
2024-08-28T12:56:44.2997248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,0.66,113.18*75
2024-08-28T12:56:45.3015790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-0.01,113.83*5E
2024-08-28T12:56:46.3013441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.74,114.13*59
2024-08-28T12:56:47.3011835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.80,114.03*74
2024-08-28T12:56:48.3009881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,0.32,113.53*5D
2024-08-28T12:56:49.3007537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,2.09,112.81*54
2024-08-28T12:56:50.3005393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,3.08,112.30*5D
2024-08-28T12:56:51.3003112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,2.14,112.33*73
2024-08-28T12:56:52.3001272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.30,0.05,112.84*73
2024-08-28T12:56:53.3061022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.51,113.40*52
2024-08-28T12:56:54.3058875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.65,113.62*7A
2024-08-28T12:56:55.3056896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-0.65,113.42*7D
2024-08-28T12:56:56.3054082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.72,112.98*52
2024-08-28T12:56:57.3052655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,1.72,112.65*76
2024-08-28T12:56:58.3050392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,1.62,112.70*76
2024-08-28T12:56:59.3048278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.58,113.01*74
2024-08-28T12:57:00.3045963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.28,113.13*56
2024-08-28T12:57:01.3044446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.14,112.97*76
2024-08-28T12:57:02.3043263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.49,112.82*7F
2024-08-28T12:57:03.3039539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.80,112.81*7F
2024-08-28T12:57:04.3038084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.88,112.82*77
2024-08-28T12:57:05.3036487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.95,112.47*53
2024-08-28T12:57:06.3034254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.79,112.04*53
2024-08-28T12:57:07.3030937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.44,111.85*5B
2024-08-28T12:57:08.3030059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,0.14,111.91*71
2024-08-28T12:57:09.3031309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.11,112.24*56
2024-08-28T12:57:10.3029126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.02,112.39*52
2024-08-28T12:57:11.3026540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.27,112.36*50
2024-08-28T12:57:12.3046914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.50,112.36*58
2024-08-28T12:57:13.3045288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,1.08,112.16*51
2024-08-28T12:57:14.3042442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,1.84,111.72*58
2024-08-28T12:57:15.3040003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,2.12,111.13*7E
2024-08-28T12:57:16.3038443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,1.45,110.91*70
2024-08-28T12:57:17.3066301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,0.21,111.28*7B
2024-08-28T12:57:18.3064115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.62,111.81*5B
2024-08-28T12:57:19.3062400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.62,112.05*79
2024-08-28T12:57:20.3058840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-0.13,112.01*7C
2024-08-28T12:57:21.3057542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,0.35,111.88*55
2024-08-28T12:57:22.2931706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.47,111.70*7C
2024-08-28T12:57:23.2930414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,0.61,111.48*73
2024-08-28T12:57:24.2927338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,1.05,111.29*77
2024-08-28T12:57:25.2954200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,1.60,110.98*78
2024-08-28T12:57:26.2950388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,1.74,110.78*71
2024-08-28T12:57:27.2949478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,1.12,111.11*74
2024-08-28T12:57:28.2947013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,0.05,111.74*7D
2024-08-28T12:57:29.2989323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.80,112.20*70
2024-08-28T12:57:30.2987320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.98,112.16*7D
2024-08-28T12:57:31.2985303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.42,111.77*7B
2024-08-28T12:57:32.2982934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.59,111.27*5A
2024-08-28T12:57:33.3017695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,1.69,110.71*79
2024-08-28T12:57:34.3016707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,2.38,110.43*75
2024-08-28T12:57:35.3012539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,2.16,110.81*74
2024-08-28T12:57:36.3012014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,0.92,111.69*7C
2024-08-28T12:57:37.3009379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.48,112.26*5A
2024-08-28T12:57:38.3008373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.95,112.05*72
2024-08-28T12:57:39.3006463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.51,111.72*79
2024-08-28T12:57:40.3003774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,0.19,111.85*54
2024-08-28T12:57:41.3001539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.98,112.00*51
2024-08-28T12:57:42.2999858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,1.75,111.78*5D
2024-08-28T12:57:43.2997536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,1.92,111.33*74
2024-08-28T12:57:44.2994810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,1.42,111.12*71
2024-08-28T12:57:45.2992973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,0.64,111.46*7A
2024-08-28T12:57:46.2990850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,0.09,112.01*75
2024-08-28T12:57:47.2989654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.04,112.34*59
2024-08-28T12:57:48.2988645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.01,112.29*58
2024-08-28T12:57:49.2985724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.09,111.93*7A
2024-08-28T12:57:50.3058374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.30,111.96*73
2024-08-28T12:57:51.3055708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.13,112.24*7F
2024-08-28T12:57:52.3054245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.78,112.12*5F
2024-08-28T12:57:53.3051408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,2.07,111.66*52
2024-08-28T12:57:54.3049953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,2.79,111.38*7C
2024-08-28T12:57:55.3072047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,2.35,111.27*7B
2024-08-28T12:57:56.3069825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,0.93,111.19*78
2024-08-28T12:57:57.3067791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.46,111.32*58
2024-08-28T12:57:58.3065250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.95,111.72*5F
2024-08-28T12:57:59.3013260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.40,111.97*75
2024-08-28T12:58:00.3014256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,0.52,111.95*58
2024-08-28T12:58:01.3054794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,1.18,111.67*5C
2024-08-28T12:58:02.3051802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,1.75,111.09*70
2024-08-28T12:58:03.3050268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,2.03,110.69*7E
2024-08-28T12:58:04.3048361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,1.33,111.01*7C
2024-08-28T12:58:05.2954022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-0.08,111.79*56
2024-08-28T12:58:06.2951630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.87,112.27*55
2024-08-28T12:58:07.2950098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-0.23,112.06*72
2024-08-28T12:58:08.2947709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.28,1.17,111.45*5B
2024-08-28T12:58:09.2945371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,2.21,110.89*57
2024-08-28T12:58:10.2944025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,2.24,110.72*7C
2024-08-28T12:58:11.2940723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,1.41,110.93*75
2024-08-28T12:58:12.2939483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.10,0.17,111.40*79
2024-08-28T12:58:13.3021450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-1.13,112.06*5C
2024-08-28T12:58:14.3018427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.67,112.58*51
2024-08-28T12:58:15.3036213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.89,112.68*72
2024-08-28T12:58:16.3060849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,0.90,112.24*57
2024-08-28T12:58:17.3058646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.95,2.93,111.56*53
2024-08-28T12:58:18.3057066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,3.93,111.20*53
2024-08-28T12:58:19.3055726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,2.91,111.28*77
2024-08-28T12:58:20.3053235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,0.51,111.65*7D
2024-08-28T12:58:21.2955817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-1.41,111.98*55
2024-08-28T12:58:22.2954235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.84,112.07*58
2024-08-28T12:58:23.2951869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.45,112.17*55
2024-08-28T12:58:24.2980153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.68,112.36*56
2024-08-28T12:58:25.3010094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.56,112.59*71
2024-08-28T12:58:26.2976768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,1.98,112.46*5E
2024-08-28T12:58:27.2974209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,3.09,111.83*56
2024-08-28T12:58:28.3032398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,3.13,111.22*5D
2024-08-28T12:58:29.3030506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,1.72,111.06*79
2024-08-28T12:58:30.3028498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-0.30,111.13*51
2024-08-28T12:58:31.2999038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.60,111.32*53
2024-08-28T12:58:32.2998090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.39,111.62*77
2024-08-28T12:58:33.2994800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.09,111.93*73
2024-08-28T12:58:34.2992070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,1.25,112.14*52
2024-08-28T12:58:35.2991014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,1.87,112.02*72
2024-08-28T12:58:36.2989993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,1.94,111.57*7E
2024-08-28T12:58:37.2986763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,1.35,111.36*70
2024-08-28T12:58:38.2985355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.52,111.59*79
2024-08-28T12:58:39.2983777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.23,111.73*56
2024-08-28T12:58:40.2980298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.31,111.66*52
2024-08-28T12:58:41.3041608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.32,111.70*54
2024-08-28T12:58:42.3039650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.10,111.89*52
2024-08-28T12:58:43.3039266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.15,112.04*52
2024-08-28T12:58:44.2919641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.11,111.97*74
2024-08-28T12:58:45.3033411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.82,111.89*72
2024-08-28T12:58:46.3032187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,1.32,111.92*73
2024-08-28T12:58:47.3029730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,1.11,111.91*73
2024-08-28T12:58:48.3028117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,0.57,111.82*79
2024-08-28T12:58:49.3025537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.41,111.56*75
2024-08-28T12:58:50.3023088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.58,111.38*51
2024-08-28T12:58:51.3021287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.73,111.39*5B
2024-08-28T12:58:52.3019534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.54,111.61*5A
2024-08-28T12:58:53.3017628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.29,112.01*73
2024-08-28T12:58:54.3015261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.89,112.11*7E
2024-08-28T12:58:55.3013313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.30,111.68*71
2024-08-28T12:58:56.3011177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,1.22,111.04*79
2024-08-28T12:58:57.3022362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,2.53,110.52*74
2024-08-28T12:58:58.3006796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.78,2.50,110.45*72
2024-08-28T12:58:59.3005025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.39,0.92,111.05*7E
2024-08-28T12:59:00.3002954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.19,112.02*5B
2024-08-28T12:59:01.3001119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-2.24,112.90*76
2024-08-28T12:59:02.3081790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.11,-1.62,113.03*7F
2024-08-28T12:59:03.3082680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.73,0.38,112.32*5A
2024-08-28T12:59:04.3080057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,2.55,111.69*58
2024-08-28T12:59:05.2923117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,3.48,111.52*77
2024-08-28T12:59:06.2921549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.68,2.69,111.69*76
2024-08-28T12:59:07.2920226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.27,0.88,112.06*7A
2024-08-28T12:59:08.3072998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.81,112.61*5A
2024-08-28T12:59:09.2950046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.43,113.15*54
2024-08-28T12:59:10.3103930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.12,113.27*7D
2024-08-28T12:59:11.3101632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.36,113.11*79
2024-08-28T12:59:12.2943478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.29,113.16*53
2024-08-28T12:59:13.2942288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.77,113.25*53
2024-08-28T12:59:14.2939948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,1.43,112.93*5D
2024-08-28T12:59:15.2937733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,2.21,112.33*56
2024-08-28T12:59:16.2976527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,2.50,112.08*5A
2024-08-28T12:59:17.2973870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,1.76,112.40*76
2024-08-28T12:59:18.2972747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.76,0.35,112.94*73
2024-08-28T12:59:19.2970378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,-0.74,113.11*5B
2024-08-28T12:59:20.2968215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.99,112.83*54
2024-08-28T12:59:21.2966734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.53,112.67*74
2024-08-28T12:59:22.2963685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.38,112.77*5C
2024-08-28T12:59:23.2962159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,1.40,112.84*5C
2024-08-28T12:59:24.2959554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,2.05,112.60*52
2024-08-28T12:59:25.2958024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,1.98,112.21*55
2024-08-28T12:59:26.2955586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,1.39,112.00*7C
2024-08-28T12:59:27.2953583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,0.53,112.23*7D
2024-08-28T12:59:28.2952113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.18,112.60*5F
2024-08-28T12:59:29.2949312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.25,112.67*51
2024-08-28T12:59:30.2948142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.26,112.51*50
2024-08-28T12:59:31.2999384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.98,112.27*5B
2024-08-28T12:59:32.2996717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,1.61,111.88*55
2024-08-28T12:59:33.2994302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,1.66,111.56*71
2024-08-28T12:59:34.2923393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,0.92,111.49*7F
2024-08-28T12:59:35.3076831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-0.02,111.64*56
2024-08-28T12:59:36.3074811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.32,111.92*5B
2024-08-28T12:59:37.3072904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.41,111.99*55
2024-08-28T12:59:38.3071267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,1.50,111.80*5D
2024-08-28T12:59:39.3072029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,1.88,111.42*50
2024-08-28T12:59:40.2942473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,1.27,111.18*5E
2024-08-28T12:59:41.2941562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,0.33,111.19*7A
2024-08-28T12:59:42.2938602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,0.06,111.17*78
2024-08-28T12:59:43.2937206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,0.43,111.15*7B
2024-08-28T12:59:44.2933942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.56,111.49*72
2024-08-28T12:59:45.3088779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.40,111.82*53
2024-08-28T12:59:46.3086821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,0.60,111.55*53
2024-08-28T12:59:47.3084850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,1.15,111.02*57
2024-08-28T12:59:48.2957949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,1.38,110.83*71
2024-08-28T12:59:49.3019314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,1.07,110.96*7A
2024-08-28T12:59:50.3017801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,0.42,111.36*7F
2024-08-28T12:59:51.3015100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.38,111.91*58
2024-08-28T12:59:52.3013323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.96,112.18*78
2024-08-28T12:59:53.3010996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.82,112.09*7C
2024-08-28T12:59:54.3009156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,0.69,111.80*55
2024-08-28T12:59:55.3007511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,2.72,111.22*51
2024-08-28T12:59:56.3005350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,3.52,110.77*7E
2024-08-28T12:59:57.3003246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,2.39,110.72*70
2024-08-28T12:59:58.3002311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,0.39,110.96*70
2024-08-28T12:59:59.2999155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.21,111.37*51
2024-08-28T13:00:00.2996583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.72,111.81*7E
2024-08-28T13:00:01.2995155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.08,112.04*75
2024-08-28T13:00:02.2993135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.40,111.86*5B
2024-08-28T13:00:03.3027761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,2.01,111.40*55
2024-08-28T13:00:04.3025522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,2.55,111.07*79
2024-08-28T13:00:05.3023132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,1.68,110.95*76
2024-08-28T13:00:06.3021627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,0.53,110.90*7D
2024-08-28T13:00:07.3019174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.25,111.11*78
2024-08-28T13:00:08.3017045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.60,111.46*57
2024-08-28T13:00:09.3014762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.73,111.59*55
2024-08-28T13:00:10.3013127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.36,111.61*7E
2024-08-28T13:00:11.3011800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.21,111.47*51
2024-08-28T13:00:12.3009250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.21,111.13*5E
2024-08-28T13:00:13.3007385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.69,110.94*57
2024-08-28T13:00:14.3005241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,1.80,111.16*70
2024-08-28T13:00:15.3003406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,1.92,111.69*7C
2024-08-28T13:00:16.3001345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,1.05,112.00*79
2024-08-28T13:00:17.2999490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.10,111.84*5F
2024-08-28T13:00:18.3073259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.43,111.64*7D
2024-08-28T13:00:19.2994925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.34,111.66*7B
2024-08-28T13:00:20.2993120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,0.35,111.77*7E
2024-08-28T13:00:21.2991441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,1.17,111.82*7E
2024-08-28T13:00:22.2989082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,1.46,111.90*77
2024-08-28T13:00:23.2985578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.87,112.05*76
2024-08-28T13:00:24.2984179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.05,112.16*72
2024-08-28T13:00:25.2982357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.44,111.87*7E
2024-08-28T13:00:26.2981441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.00,111.48*7C
2024-08-28T13:00:27.2978704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.79,111.56*5F
2024-08-28T13:00:28.2976172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,1.16,112.00*71
2024-08-28T13:00:29.2974294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,0.77,112.47*7C
2024-08-28T13:00:30.2973143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.34,112.58*73
2024-08-28T13:00:31.2970970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.71,112.18*54
2024-08-28T13:00:32.2968994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,1.58,111.58*54
2024-08-28T13:00:33.2966851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,2.24,111.12*5B
2024-08-28T13:00:34.2965085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,1.97,110.87*78
2024-08-28T13:00:35.2963559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,0.46,111.07*75
2024-08-28T13:00:36.2960301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.55,111.90*5A
2024-08-28T13:00:37.2958615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.43,112.72*7C
2024-08-28T13:00:38.2958367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.10,-1.22,112.82*73
2024-08-28T13:00:39.2998349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.77,1.52,112.10*53
2024-08-28T13:00:40.2996303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,3.88,111.17*56
2024-08-28T13:00:41.2993444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,4.13,110.79*77
2024-08-28T13:00:42.2992516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.03,2.45,111.09*72
2024-08-28T13:00:43.2989730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.48,0.55,111.47*75
2024-08-28T13:00:44.2988341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.61,111.61*56
2024-08-28T13:00:45.2984699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.17,111.86*77
2024-08-28T13:00:46.2983957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.43,112.31*7D
2024-08-28T13:00:47.2982027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.08,112.58*79
2024-08-28T13:00:48.2980000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.17,112.28*5A
2024-08-28T13:00:49.2978488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,1.66,111.67*57
2024-08-28T13:00:50.2975695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,2.45,111.41*55
2024-08-28T13:00:51.2974454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,2.34,111.65*78
2024-08-28T13:00:52.2971650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,1.46,111.92*72
2024-08-28T13:00:53.2969667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,0.55,111.86*71
2024-08-28T13:00:54.2968061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,0.12,111.75*75
2024-08-28T13:00:55.3029960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.13,111.69*72
2024-08-28T13:00:56.3027489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.20,111.78*5B
2024-08-28T13:00:57.3026008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.04,112.08*71
2024-08-28T13:00:58.3043856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.25,112.32*5D
2024-08-28T13:00:59.2958185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.39,112.42*73
2024-08-28T13:01:00.2992283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.08,112.36*71
2024-08-28T13:01:01.2991494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.00,1.11,111.92*5D
2024-08-28T13:01:02.2989837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,2.70,111.20*58
2024-08-28T13:01:03.2986654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,3.42,110.83*78
2024-08-28T13:01:04.2984808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.91,2.57,110.99*73
2024-08-28T13:01:05.2981817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.15,0.53,111.53*7F
2024-08-28T13:01:06.2981391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-1.68,112.22*5F
2024-08-28T13:01:07.2978449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.67,112.75*74
2024-08-28T13:01:08.2977125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.39,-1.61,112.79*7B
2024-08-28T13:01:09.2975367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.46,0.86,112.21*5B
2024-08-28T13:01:10.2973071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,2.86,111.66*5B
2024-08-28T13:01:11.3036377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,3.07,111.59*7F
2024-08-28T13:01:12.3034754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,1.85,111.92*7C
2024-08-28T13:01:13.3032604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,0.32,112.10*7F
2024-08-28T13:01:14.3030355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.56,111.95*58
2024-08-28T13:01:15.3027382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.51,111.73*56
2024-08-28T13:01:16.2932888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.11,111.73*7D
2024-08-28T13:01:17.2931333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.65,111.94*74
2024-08-28T13:01:18.3085097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.56,112.25*7F
2024-08-28T13:01:19.3082602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.01,112.65*52
2024-08-28T13:01:20.3081020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-0.25,112.90*74
2024-08-28T13:01:21.3078840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,0.42,112.59*5B
2024-08-28T13:01:22.3076647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,1.76,111.78*59
2024-08-28T13:01:23.3074470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,2.68,111.26*77
2024-08-28T13:01:24.3072123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.44,2.36,111.54*7C
2024-08-28T13:01:25.3069353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.89,1.01,112.32*79
2024-08-28T13:01:26.3068799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-0.63,112.96*5C
2024-08-28T13:01:27.3066762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.61,113.28*5B
2024-08-28T13:01:28.3064325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.23,113.32*79
2024-08-28T13:01:29.3061632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,0.39,113.03*5C
2024-08-28T13:01:30.3061248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,2.18,112.59*54
2024-08-28T13:01:31.3058620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,3.14,112.33*51
2024-08-28T13:01:32.3081069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,2.78,112.27*7B
2024-08-28T13:01:33.3076852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,1.16,112.52*7E
2024-08-28T13:01:34.3074054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,-0.59,112.99*52
2024-08-28T13:01:35.2949132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-1.09,113.11*5F
2024-08-28T13:01:36.2948397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.16,112.77*5C
2024-08-28T13:01:37.2945766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.86,112.66*58
2024-08-28T13:01:38.3099533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,1.20,112.87*5E
2024-08-28T13:01:39.2964268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,1.00,112.93*51
2024-08-28T13:01:40.2962165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.62,112.85*5D
2024-08-28T13:01:41.2959645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.26,112.73*52
2024-08-28T13:01:42.2957311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.03,112.74*7E
2024-08-28T13:01:43.2955880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.37,112.69*7A
2024-08-28T13:01:44.2953973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,1.16,112.40*71
2024-08-28T13:01:45.2970742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,1.76,112.05*7F
2024-08-28T13:01:46.2970344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,1.86,111.77*77
2024-08-28T13:01:47.2967899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,1.14,111.85*75
2024-08-28T13:01:48.2965867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.16,112.10*5D
2024-08-28T13:01:49.2963621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.19,112.49*7D
2024-08-28T13:01:50.2961680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.32,112.83*7C
2024-08-28T13:01:51.2959482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.20,112.55*79
2024-08-28T13:01:52.2957465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,1.62,111.83*55
2024-08-28T13:01:53.2955819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,3.09,111.09*7E
2024-08-28T13:01:54.2952668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,3.05,110.75*74
2024-08-28T13:01:55.2986201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,1.22,111.23*79
2024-08-28T13:01:56.2983861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-1.10,112.12*54
2024-08-28T13:01:57.2980684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.04,112.70*5F
2024-08-28T13:01:58.2979367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.98,112.62*75
2024-08-28T13:01:59.2977949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,1.18,112.00*5F
2024-08-28T13:02:00.2975106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,3.05,111.08*5D
2024-08-28T13:02:01.2975468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,3.22,110.57*7F
2024-08-28T13:02:02.2972335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.99,1.45,111.05*7C
2024-08-28T13:02:03.3013730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-0.78,112.14*5D
2024-08-28T13:02:04.3012140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.78,112.83*77
2024-08-28T13:02:05.3010042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-0.94,112.73*70
2024-08-28T13:02:06.3007704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.15,0.90,112.05*5C
2024-08-28T13:02:07.3006026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,2.50,111.40*56
2024-08-28T13:02:08.3003586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,2.85,111.35*71
2024-08-28T13:02:09.3066734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.12,1.75,111.78*75
2024-08-28T13:02:10.2976863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.04,-0.11,112.33*50
2024-08-28T13:02:11.2997984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.48,112.79*55
2024-08-28T13:02:12.2995721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.36,113.05*72
2024-08-28T13:02:13.2994345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.04,112.89*70
2024-08-28T13:02:14.2992305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,1.44,112.72*5D
2024-08-28T13:02:15.2989976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,2.34,112.74*52
2024-08-28T13:02:16.2988459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,2.37,112.64*56
2024-08-28T13:02:17.2985592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,1.59,112.33*5B
2024-08-28T13:02:18.2983733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.37,112.16*7C
2024-08-28T13:02:19.3038448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.73,112.25*5E
2024-08-28T13:02:20.3035961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-1.08,112.49*5D
2024-08-28T13:02:21.3033184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.46,112.79*53
2024-08-28T13:02:22.3032030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.83,112.98*5E
2024-08-28T13:02:23.3030564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,1.70,112.85*52
2024-08-28T13:02:24.3027789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,1.50,112.56*54
2024-08-28T13:02:25.3026447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.68,112.21*7F
2024-08-28T13:02:26.3024305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.04,112.11*7D
2024-08-28T13:02:27.3021610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.01,112.43*53
2024-08-28T13:02:28.3020111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.65,112.75*57
2024-08-28T13:02:29.3017991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,1.51,112.61*5D
2024-08-28T13:02:30.3016011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,1.94,111.94*7E
2024-08-28T13:02:31.3014170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,1.49,111.25*77
2024-08-28T13:02:32.3012224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.31,0.36,111.16*7A
2024-08-28T13:02:33.3009925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-0.81,111.75*5E
2024-08-28T13:02:34.3071722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.19,112.56*70
2024-08-28T13:02:35.3069737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.13,-0.48,112.95*7B
2024-08-28T13:02:36.3069571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.66,0.87,112.46*59
2024-08-28T13:02:37.3066373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,1.89,111.59*5F
2024-08-28T13:02:38.3062850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,2.12,111.09*79
2024-08-28T13:02:39.3067198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.80,1.78,111.07*7B
2024-08-28T13:02:40.3060155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.51,1.34,111.24*7E
2024-08-28T13:02:41.3059117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,0.80,111.44*79
2024-08-28T13:02:42.3056510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.25,111.78*73
2024-08-28T13:02:43.3053962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.11,111.81*76
2024-08-28T13:02:44.3052142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-0.69,111.17*73
2024-08-28T13:02:45.3087354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,0.68,110.52*5C
2024-08-28T13:02:46.2929869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,1.90,110.06*74
2024-08-28T13:02:47.3084074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,2.00,109.94*7D
2024-08-28T13:02:48.3080924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.05,1.09,110.24*70
2024-08-28T13:02:49.3079617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,0.13,110.54*78
2024-08-28T13:02:50.3076971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.44,110.77*53
2024-08-28T13:02:51.3074842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.24,110.92*73
2024-08-28T13:02:52.3072805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,0.75,110.73*51
2024-08-28T13:02:53.3071688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,1.93,110.17*5F
2024-08-28T13:02:54.3070160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,2.62,109.38*50
2024-08-28T13:02:55.3067859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,2.23,108.89*72
2024-08-28T13:02:56.3065667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.98,0.67,109.24*76
2024-08-28T13:02:57.3062291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.60,-1.10,109.94*55
2024-08-28T13:02:58.3060156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-1.82,110.42*5F
2024-08-28T13:02:59.3059264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.92,110.69*7C
2024-08-28T13:03:00.3057529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.95,1.02,110.54*5B
2024-08-28T13:03:01.3054198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.17,2.63,109.89*5E
2024-08-28T13:03:02.3052278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,3.15,109.18*53
2024-08-28T13:03:03.3051919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,2.52,108.93*78
2024-08-28T13:03:04.3049549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,1.05,109.26*7C
2024-08-28T13:03:05.3047946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.14,-0.59,109.75*55
2024-08-28T13:03:06.3045707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-1.48,110.11*54
2024-08-28T13:03:07.3042172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.22,110.55*56
2024-08-28T13:03:08.3041438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.12,111.04*78
2024-08-28T13:03:09.3039536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,1.28,111.18*53
2024-08-28T13:03:10.3036421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.01,2.48,110.63*5C
2024-08-28T13:03:11.3035467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,3.25,109.79*54
2024-08-28T13:03:12.3032657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,2.93,109.46*7B
2024-08-28T13:03:13.3031031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.27,1.47,109.86*7A
2024-08-28T13:03:14.3029749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.54,-0.32,110.47*55
2024-08-28T13:03:15.3026444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-1.68,111.14*58
2024-08-28T13:03:16.3026039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.10,111.68*5B
2024-08-28T13:03:17.3023478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.44,111.92*75
2024-08-28T13:03:18.3040550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,0.20,112.07*56
2024-08-28T13:03:19.3019025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.90,2.22,111.86*51
2024-08-28T13:03:20.3017607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,3.80,110.99*5A
2024-08-28T13:03:21.3017110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,4.11,110.14*7B
2024-08-28T13:03:22.3054828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.19,2.84,110.27*78
2024-08-28T13:03:23.3051948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.05,0.80,111.21*75
2024-08-28T13:03:24.3049395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.18,-1.16,112.21*58
2024-08-28T13:03:25.3047972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.35,112.94*5B
2024-08-28T13:03:26.3045777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-2.12,113.25*7C
2024-08-28T13:03:27.3043018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,-0.76,113.10*73
2024-08-28T13:03:28.3041660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,0.97,112.53*59
2024-08-28T13:03:29.2983377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,2.21,111.98*59
2024-08-28T13:03:30.3008673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,2.66,111.75*7E
2024-08-28T13:03:31.3006200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,2.51,111.74*71
2024-08-28T13:03:32.3003871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,1.67,111.94*79
2024-08-28T13:03:33.3024637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,0.27,112.21*7C
2024-08-28T13:03:34.3021917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-0.83,112.44*58
2024-08-28T13:03:35.3020570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.15,112.49*5C
2024-08-28T13:03:36.3018069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.82,112.27*79
2024-08-28T13:03:37.3016994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.08,111.85*75
2024-08-28T13:03:38.3015005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.82,111.38*54
2024-08-28T13:03:39.3012974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,1.69,111.13*5A
2024-08-28T13:03:40.3011004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,2.22,111.09*77
2024-08-28T13:03:41.3008413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,1.84,111.20*71
2024-08-28T13:03:42.3006276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.86,111.26*77
2024-08-28T13:03:43.3004488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.39,110.81*54
2024-08-28T13:03:44.3003010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.69,110.07*5B
2024-08-28T13:03:45.3035273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.99,109.88*71
2024-08-28T13:03:46.3034353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,0.70,110.31*7A
2024-08-28T13:03:47.3031922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.19,110.92*56
2024-08-28T13:03:48.3031868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.89,111.15*7C
2024-08-28T13:03:49.3060111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.57,110.87*72
2024-08-28T13:03:50.3057523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,0.69,110.52*5D
2024-08-28T13:03:51.3055623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,2.38,110.16*5A
2024-08-28T13:03:52.3053333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,3.36,109.80*78
2024-08-28T13:03:53.3051375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,2.98,109.42*7A
2024-08-28T13:03:54.3085505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,1.57,109.10*7F
2024-08-28T13:03:55.3047583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.26,109.31*50
2024-08-28T13:03:56.3045372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.55,109.84*52
2024-08-28T13:03:57.3043971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.78,110.25*56
2024-08-28T13:03:58.3041845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.01,110.53*56
2024-08-28T13:03:59.3039326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.61,110.38*58
2024-08-28T13:04:00.3037348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,2.34,109.68*56
2024-08-28T13:04:01.3095020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,3.30,109.01*57
2024-08-28T13:04:02.2963579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,3.18,108.62*55
2024-08-28T13:04:03.2960987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,2.10,108.67*73
2024-08-28T13:04:04.2960254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,0.41,109.14*72
2024-08-28T13:04:05.2957394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-1.01,109.57*51
2024-08-28T13:04:06.2955940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.46,109.63*51
2024-08-28T13:04:07.2979486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.89,109.55*5D
2024-08-28T13:04:08.3107701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.28,109.52*56
2024-08-28T13:04:09.3105565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,1.44,109.49*53
2024-08-28T13:04:10.3103800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,2.26,109.30*58
2024-08-28T13:04:11.3027599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,2.60,108.81*5B
2024-08-28T13:04:12.3025122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,2.07,108.46*70
2024-08-28T13:04:13.3024331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,0.57,108.67*75
2024-08-28T13:04:14.3021261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.68,109.06*54
2024-08-28T13:04:15.3018344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.90,109.33*7C
2024-08-28T13:04:16.3018017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.32,109.43*71
2024-08-28T13:04:17.3015237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,0.55,109.17*5C
2024-08-28T13:04:18.3080035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,1.10,108.69*55
2024-08-28T13:04:19.3078135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,1.16,108.52*71
2024-08-28T13:04:20.2948944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,0.94,108.69*7E
2024-08-28T13:04:21.2964269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,0.59,108.94*7A
2024-08-28T13:04:22.2944783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.12,109.25*71
2024-08-28T13:04:23.3098381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.27,109.43*74
2024-08-28T13:04:24.3096552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.16,109.38*77
2024-08-28T13:04:25.3094254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,0.75,109.05*5C
2024-08-28T13:04:26.3092363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,2.06,108.62*5D
2024-08-28T13:04:27.2933792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,2.77,108.27*70
2024-08-28T13:04:28.3087740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,2.04,108.23*73
2024-08-28T13:04:29.3085686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-0.09,108.74*56
2024-08-28T13:04:30.3083776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-2.03,109.34*5E
2024-08-28T13:04:31.2964307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.20,109.55*57
2024-08-28T13:04:32.3118027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.38,109.35*7C
2024-08-28T13:04:33.3055650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,2.16,108.97*56
2024-08-28T13:04:34.3054067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,3.47,108.73*52
2024-08-28T13:04:35.3052398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,2.76,108.80*7A
2024-08-28T13:04:36.3072868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,1.01,108.85*7F
2024-08-28T13:04:37.2973313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.61,108.88*7C
2024-08-28T13:04:38.2971321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.42,108.93*7A
2024-08-28T13:04:39.2969756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.07,108.83*53
2024-08-28T13:04:40.2967494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.04,108.90*50
2024-08-28T13:04:41.2965468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,0.99,109.13*76
2024-08-28T13:04:42.2963405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,1.51,109.48*70
2024-08-28T13:04:43.2961611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.93,109.72*57
2024-08-28T13:04:44.3115567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.01,109.60*73
2024-08-28T13:04:45.3011722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.19,109.39*7A
2024-08-28T13:04:46.3010497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.53,109.34*59
2024-08-28T13:04:47.3032951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,1.40,109.23*7F
2024-08-28T13:04:48.3012577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,1.79,108.93*71
2024-08-28T13:04:49.2956075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,1.58,108.76*7A
2024-08-28T13:04:50.2953767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,0.79,109.19*77
2024-08-28T13:04:51.2992439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-0.27,110.01*54
2024-08-28T13:04:52.2990216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.01,110.62*55
2024-08-28T13:04:53.2988249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.75,110.62*7A
2024-08-28T13:04:54.2987966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.01,0.76,110.11*56
2024-08-28T13:04:55.2984438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.36,2.53,109.50*5A
2024-08-28T13:04:56.2983384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,3.27,109.12*54
2024-08-28T13:04:57.2980800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,2.50,109.16*73
2024-08-28T13:04:58.2979352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.44,0.69,109.55*7C
2024-08-28T13:04:59.2977993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.08,-1.15,110.01*5A
2024-08-28T13:05:00.2974748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.87,110.25*5D
2024-08-28T13:05:01.2972943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.10,110.34*7D
2024-08-28T13:05:02.2971181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,0.14,110.45*5B
2024-08-28T13:05:03.2969498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,1.09,110.54*5C
2024-08-28T13:05:04.2967838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,1.70,110.45*59
2024-08-28T13:05:05.2965360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,1.82,110.19*73
2024-08-28T13:05:06.2963466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,1.54,109.96*7F
2024-08-28T13:05:07.2962208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,1.15,109.81*79
2024-08-28T13:05:08.2959346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.85,109.74*77
2024-08-28T13:05:09.2979698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.55,109.86*79
2024-08-28T13:05:10.2978082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.29,110.09*79
2024-08-28T13:05:11.2976787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,0.38,109.92*75
2024-08-28T13:05:12.2974052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,0.60,109.38*78
2024-08-28T13:05:13.2997575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,0.37,109.33*7F
2024-08-28T13:05:14.2995193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.00,109.94*53
2024-08-28T13:05:15.2993239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.23,110.56*7E
2024-08-28T13:05:16.2991420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,0.13,110.58*5A
2024-08-28T13:05:17.3090001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.00,1.41,109.96*55
2024-08-28T13:05:18.3087957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,2.88,109.02*53
2024-08-28T13:05:19.2949733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,3.21,108.51*70
2024-08-28T13:05:20.2947720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.56,1.90,108.83*72
2024-08-28T13:05:21.3102363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.46,-0.04,109.57*5A
2024-08-28T13:05:22.3099824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.19,110.20*5F
2024-08-28T13:05:23.3097603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.96,110.36*71
2024-08-28T13:05:24.3095941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.08,110.02*78
2024-08-28T13:05:25.3091998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.55,109.79*5B
2024-08-28T13:05:26.3092755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.77,109.82*51
2024-08-28T13:05:27.3089666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.99,109.72*5C
2024-08-28T13:05:28.3086998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.97,109.48*5E
2024-08-28T13:05:29.3085572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.67,109.33*71
2024-08-28T13:05:30.2961953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,0.92,109.10*73
2024-08-28T13:05:31.2960099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,1.68,108.86*74
2024-08-28T13:05:32.2958802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,1.64,109.09*79
2024-08-28T13:05:33.2955514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,0.16,109.81*79
2024-08-28T13:05:34.3109560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.49,110.35*5F
2024-08-28T13:05:35.3107680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,-1.44,110.08*7D
2024-08-28T13:05:36.3030681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.09,0.58,109.26*5F
2024-08-28T13:05:37.3027620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.10,3.11,108.29*56
2024-08-28T13:05:38.3027165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,4.29,107.96*7E
2024-08-28T13:05:39.3070090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.87,3.23,108.49*72
2024-08-28T13:05:40.3053729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.19,0.90,109.32*72
2024-08-28T13:05:41.3052098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-1.19,109.73*54
2024-08-28T13:05:42.3049102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.10,109.78*74
2024-08-28T13:05:43.3047604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.70,109.81*7D
2024-08-28T13:05:44.3044898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.08,109.93*7E
2024-08-28T13:05:45.3069779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,1.89,110.18*5B
2024-08-28T13:05:46.3067824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,3.03,110.11*5B
2024-08-28T13:05:47.3065896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,2.88,109.72*57
2024-08-28T13:05:48.3064625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,1.79,109.50*55
2024-08-28T13:05:49.3093206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,0.60,109.50*78
2024-08-28T13:05:50.2993833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.78,-0.16,109.70*51
2024-08-28T13:05:51.2991853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.51,-0.64,110.31*52
2024-08-28T13:05:52.3017331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.53,110.93*51
2024-08-28T13:05:53.3015245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.17,111.04*5E
2024-08-28T13:05:54.3013627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,0.87,110.62*55
2024-08-28T13:05:55.3010890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,0.89,110.34*52
2024-08-28T13:05:56.3008601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.18,110.53*71
2024-08-28T13:05:57.3007153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.29,110.81*5C
2024-08-28T13:05:58.3005262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.06,110.85*59
2024-08-28T13:05:59.3003429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,0.92,110.70*53
2024-08-28T13:06:00.3001630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,1.99,110.43*56
2024-08-28T13:06:01.2999588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,2.62,110.02*75
2024-08-28T13:06:02.3017802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.57,1.79,109.96*71
2024-08-28T13:06:03.3016542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.70,-0.18,110.41*5D
2024-08-28T13:06:04.3014262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.89,111.02*53
2024-08-28T13:06:05.3012725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-2.29,111.43*74
2024-08-28T13:06:06.3010183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.22,-1.27,111.55*7E
2024-08-28T13:06:07.3041539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.17,0.78,111.30*5D
2024-08-28T13:06:08.3038599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,3.15,110.55*51
2024-08-28T13:06:09.3036650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,4.70,109.73*5D
2024-08-28T13:06:10.3034935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,4.48,109.41*77
2024-08-28T13:06:11.3089806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.40,2.19,109.90*74
2024-08-28T13:06:12.3043730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.88,-1.14,110.86*5C
2024-08-28T13:06:13.3042499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-3.16,111.50*52
2024-08-28T13:06:14.3047822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.65,111.47*70
2024-08-28T13:06:15.3038171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.39,111.22*71
2024-08-28T13:06:16.3037107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,1.94,110.98*54
2024-08-28T13:06:17.3062958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,3.12,110.63*54
2024-08-28T13:06:18.3060034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,3.08,110.34*5D
2024-08-28T13:06:19.3058251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,2.16,110.33*5F
2024-08-28T13:06:20.3056886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.76,110.50*57
2024-08-28T13:06:21.3054049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.55,110.60*5C
2024-08-28T13:06:22.3111503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.21,110.74*5E
2024-08-28T13:06:23.3057887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.10,110.74*57
2024-08-28T13:06:24.3049313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.38,110.62*5B
2024-08-28T13:06:25.3046913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.48,110.66*72
2024-08-28T13:06:26.3091635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,1.27,110.68*56
2024-08-28T13:06:27.3090409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,1.47,110.70*54
2024-08-28T13:06:28.3088772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,1.12,110.83*5A
2024-08-28T13:06:29.3085701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,1.10,110.64*52
2024-08-28T13:06:30.3082786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,1.37,110.20*53
2024-08-28T13:06:31.3094896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,1.40,110.13*52
2024-08-28T13:06:32.2942992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,1.02,110.39*71
2024-08-28T13:06:33.3096864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,0.07,110.63*7A
2024-08-28T13:06:34.3094303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.82,110.68*5B
2024-08-28T13:06:35.3093200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.46,110.38*7E
2024-08-28T13:06:36.3090100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,1.01,109.84*57
2024-08-28T13:06:37.3109376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,1.94,109.53*57
2024-08-28T13:06:38.2949239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,1.62,109.71*73
2024-08-28T13:06:39.2985437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.49,0.56,110.06*73
2024-08-28T13:06:40.2985215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.36,110.35*5D
2024-08-28T13:06:41.3009318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.41,110.39*74
2024-08-28T13:06:42.3058131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.34,0.48,110.12*5E
2024-08-28T13:06:43.3077933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.60,1.72,109.73*58
2024-08-28T13:06:44.3076254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,2.65,109.37*5B
2024-08-28T13:06:45.3073434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,2.76,109.09*79
2024-08-28T13:06:46.3071452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,1.82,109.05*7E
2024-08-28T13:06:47.3068677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.81,0.06,109.29*77
2024-08-28T13:06:48.3067210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.87,-1.68,109.69*51
2024-08-28T13:06:49.3065677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-2.30,110.09*55
2024-08-28T13:06:50.3064191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.36,110.66*78
2024-08-28T13:06:51.3061250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,0.71,111.10*52
2024-08-28T13:06:52.3059733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.94,2.75,110.96*54
2024-08-28T13:06:53.3056890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.73,3.81,110.41*5D
2024-08-28T13:06:54.3055066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,3.65,109.78*51
2024-08-28T13:06:55.3053286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,2.65,109.34*71
2024-08-28T13:06:56.3051408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.28,1.01,109.48*75
2024-08-28T13:06:57.3048264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.29,-1.13,110.45*5E
2024-08-28T13:06:58.3047899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.88,-2.68,111.56*58
2024-08-28T13:06:59.3045747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-2.52,112.07*5A
2024-08-28T13:07:00.3043839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.71,112.00*7F
2024-08-28T13:07:01.3042759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,1.42,111.77*5C
2024-08-28T13:07:02.3040529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,2.53,111.50*52
2024-08-28T13:07:03.3037455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,2.57,111.09*59
2024-08-28T13:07:04.3071567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,2.10,110.71*58
2024-08-28T13:07:05.3108772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,1.27,110.66*53
2024-08-28T13:07:06.2951819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,0.17,110.95*79
2024-08-28T13:07:07.3106071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-0.89,111.33*58
2024-08-28T13:07:08.3104810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,-1.31,111.60*5E
2024-08-28T13:07:09.3101716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.82,111.59*56
2024-08-28T13:07:10.2973084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.29,111.34*75
2024-08-28T13:07:11.3035143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,1.33,110.96*56
2024-08-28T13:07:12.3099085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,1.52,110.78*59
2024-08-28T13:07:13.3097097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,1.11,110.97*5F
2024-08-28T13:07:14.2986724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.87,110.96*50
2024-08-28T13:07:15.2985938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,0.96,110.65*58
2024-08-28T13:07:16.3012283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,1.16,110.18*5E
2024-08-28T13:07:17.3009148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,1.20,109.70*70
2024-08-28T13:07:18.3007542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,0.70,109.52*7C
2024-08-28T13:07:19.3045216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.05,-0.24,109.72*58
2024-08-28T13:07:20.3106463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.92,110.12*58
2024-08-28T13:07:21.3104850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.57,110.52*7B
2024-08-28T13:07:22.3102716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,0.47,110.79*5E
2024-08-28T13:07:23.3100247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,1.21,110.58*5D
2024-08-28T13:07:24.3099707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,1.41,109.97*57
2024-08-28T13:07:25.2958304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,1.50,109.40*70
2024-08-28T13:07:26.3095048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,1.78,109.33*7F
2024-08-28T13:07:27.3092431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,1.87,109.73*72
2024-08-28T13:07:28.3089224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,1.06,110.25*7E
2024-08-28T13:07:29.3088557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.41,110.65*5C
2024-08-28T13:07:30.3088001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.29,110.67*76
2024-08-28T13:07:31.3106777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-0.72,110.33*7A
2024-08-28T13:07:32.3104309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,0.91,109.69*5A
2024-08-28T13:07:33.3101737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,2.26,109.16*58
2024-08-28T13:07:34.3100334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,2.19,109.11*70
2024-08-28T13:07:35.3098756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.16,0.85,109.54*78
2024-08-28T13:07:36.3096657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-0.30,110.07*50
2024-08-28T13:07:37.3094407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.27,110.40*79
2024-08-28T13:07:38.3093018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,0.62,110.49*5C
2024-08-28T13:07:39.3118244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,1.49,109.97*5C
2024-08-28T13:07:40.3001810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,1.80,109.19*59
2024-08-28T13:07:41.3018279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,1.19,108.99*78
2024-08-28T13:07:42.3016122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,0.06,109.52*74
2024-08-28T13:07:43.3014465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.53,110.26*5B
2024-08-28T13:07:44.3036938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.24,110.61*7F
2024-08-28T13:07:45.3065179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.28,110.41*54
2024-08-28T13:07:46.3084873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.48,110.09*53
2024-08-28T13:07:47.3083108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,0.38,110.05*77
2024-08-28T13:07:48.3081174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,0.46,110.23*76
2024-08-28T13:07:49.3079410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,0.96,110.25*76
2024-08-28T13:07:50.3077832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,1.49,110.09*7F
2024-08-28T13:07:51.3075425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,1.62,109.89*5B
2024-08-28T13:07:52.3107540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,1.04,109.92*5E
2024-08-28T13:07:53.3001368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.15,110.22*7B
2024-08-28T13:07:54.2999219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.87,110.31*58
2024-08-28T13:07:55.2998894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.44,109.99*77
2024-08-28T13:07:56.2996871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.65,109.50*58
2024-08-28T13:07:57.2993256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,1.50,109.24*7F
2024-08-28T13:07:58.2992793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,1.55,109.42*72
2024-08-28T13:07:59.2993163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,0.82,109.87*76
2024-08-28T13:08:00.2991449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,0.03,110.14*73
2024-08-28T13:08:01.3017937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.09,110.12*77
2024-08-28T13:08:02.3073295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,0.51,109.78*50
2024-08-28T13:08:03.3071495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,1.32,109.18*53
2024-08-28T13:08:04.3070084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,1.70,108.83*57
2024-08-28T13:08:05.3067932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,1.31,109.06*76
2024-08-28T13:08:06.3066194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,0.57,109.43*70
2024-08-28T13:08:07.3063918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.13,109.60*55
2024-08-28T13:08:08.3061724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.70,109.75*52
2024-08-28T13:08:09.2992607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.73,109.80*7B
2024-08-28T13:08:10.2990426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.28,109.52*5A
2024-08-28T13:08:11.2988975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,1.78,108.97*5D
2024-08-28T13:08:12.3022049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,2.55,108.66*73
2024-08-28T13:08:13.3021122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,2.00,108.89*79
2024-08-28T13:08:14.3039981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,0.71,109.26*7B
2024-08-28T13:08:15.3038453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.36,109.49*7B
2024-08-28T13:08:16.3101217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-0.60,109.43*74
2024-08-28T13:08:17.3100458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-0.18,109.24*7B
2024-08-28T13:08:18.3098169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.28,109.08*5A
2024-08-28T13:08:19.3095918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,0.58,109.02*7A
2024-08-28T13:08:20.3094007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,0.92,108.95*76
2024-08-28T13:08:21.3092320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,1.33,108.84*7A
2024-08-28T13:08:22.3090891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,1.40,108.93*7A
2024-08-28T13:08:23.3088707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,1.39,109.08*58
2024-08-28T13:08:24.3087238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,1.59,109.17*52
2024-08-28T13:08:25.3118406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,1.19,109.07*55
2024-08-28T13:08:26.3116814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.04,108.90*79
2024-08-28T13:08:27.3113907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.89,108.81*53
2024-08-28T13:08:28.3111019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.72,108.86*72
2024-08-28T13:08:29.3004356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.47,108.84*5B
2024-08-28T13:08:30.2993517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,1.77,108.58*52
2024-08-28T13:08:31.2991288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,2.07,108.57*70
2024-08-28T13:08:32.3033280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,1.29,108.97*7A
2024-08-28T13:08:33.3068837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.36,109.47*78
2024-08-28T13:08:34.3066402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.10,109.58*51
2024-08-28T13:08:35.3064069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.53,109.03*57
2024-08-28T13:08:36.3062690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.93,108.49*5D
2024-08-28T13:08:37.3131504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,1.07,108.51*74
2024-08-28T13:08:38.3057989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,0.90,108.94*7E
2024-08-28T13:08:39.3056316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,0.45,109.40*75
2024-08-28T13:08:40.3098468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.02,109.67*5E
2024-08-28T13:08:41.2973473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.18,109.69*76
2024-08-28T13:08:42.3125519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.96,109.47*5E
2024-08-28T13:08:43.3125182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,1.36,109.30*54
2024-08-28T13:08:44.2966147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,1.16,109.18*51
2024-08-28T13:08:45.3001210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.76,109.02*77
2024-08-28T13:08:46.2999366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.37,108.96*7E
2024-08-28T13:08:47.2997263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.09,109.02*7B
2024-08-28T13:08:48.2994770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,0.06,109.18*72
2024-08-28T13:08:49.2993278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,0.30,109.35*7A
2024-08-28T13:08:50.2989822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.77,109.29*78
2024-08-28T13:08:51.3021408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.98,109.13*72
2024-08-28T13:08:52.3019065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.59,109.24*50
2024-08-28T13:08:53.3037279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.10,109.45*59
2024-08-28T13:08:54.3035470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.01,109.50*57
2024-08-28T13:08:55.3071430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,0.69,109.43*54
2024-08-28T13:08:56.3070025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,1.84,109.22*51
2024-08-28T13:08:57.3067904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,2.47,108.77*77
2024-08-28T13:08:58.3065265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,2.00,108.47*71
2024-08-28T13:08:59.3062997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.21,0.74,108.61*75
2024-08-28T13:09:00.3062050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-0.49,108.98*55
2024-08-28T13:09:01.3059598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.07,109.47*52
2024-08-28T13:09:02.3057361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.84,109.95*70
2024-08-28T13:09:03.3098286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.29,110.22*7B
2024-08-28T13:09:04.3097455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,0.37,110.25*55
2024-08-28T13:09:05.3095804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,1.40,109.91*5C
2024-08-28T13:09:06.3116723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,2.69,109.19*5F
2024-08-28T13:09:07.2958714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,3.24,108.55*70
2024-08-28T13:09:08.2956104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,2.40,108.44*72
2024-08-28T13:09:09.3109346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.36,0.67,109.05*72
2024-08-28T13:09:10.3108948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.95,-0.97,110.10*56
2024-08-28T13:09:11.2979335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.80,110.74*58
2024-08-28T13:09:12.3132816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.42,110.73*7C
2024-08-28T13:09:13.3132013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-0.32,110.65*7B
2024-08-28T13:09:14.3130162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,0.89,110.53*50
2024-08-28T13:09:15.2971958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,1.97,110.20*5E
2024-08-28T13:09:16.2969181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,2.55,109.84*7C
2024-08-28T13:09:17.2967080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,2.42,109.65*7D
2024-08-28T13:09:18.2965856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,1.49,109.82*75
2024-08-28T13:09:19.3062245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-0.05,110.30*56
2024-08-28T13:09:20.3093724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.26,110.79*5A
2024-08-28T13:09:21.3091785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.42,111.09*58
2024-08-28T13:09:22.3088250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.73,111.25*71
2024-08-28T13:09:23.3088166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,0.46,111.13*56
2024-08-28T13:09:24.3084557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,1.77,110.71*5B
2024-08-28T13:09:25.3083904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,2.82,110.16*54
2024-08-28T13:09:26.3082275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,2.92,109.82*77
2024-08-28T13:09:27.3107956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,1.76,109.77*75
2024-08-28T13:09:28.3026300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.27,-0.06,110.15*51
2024-08-28T13:09:29.3023795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-1.46,110.70*5C
2024-08-28T13:09:30.3021772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.64,111.19*72
2024-08-28T13:09:31.3019848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-0.49,111.32*7F
2024-08-28T13:09:32.3017670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,1.12,111.01*51
2024-08-28T13:09:33.3058759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,2.12,110.60*58
2024-08-28T13:09:34.3056874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,1.87,110.46*7F
2024-08-28T13:09:35.3054778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,1.02,110.49*7E
2024-08-28T13:09:36.3052741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.68,110.35*70
2024-08-28T13:09:37.3050902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.86,110.09*79
2024-08-28T13:09:38.3067168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.89,110.12*7B
2024-08-28T13:09:39.3065326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,0.22,110.63*78
2024-08-28T13:09:40.3062616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.89,111.23*5C
2024-08-28T13:09:41.3061778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.47,111.43*7B
2024-08-28T13:09:42.3060980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-0.78,111.22*73
2024-08-28T13:09:43.3079451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.19,1.03,110.69*53
2024-08-28T13:09:44.3079228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,2.75,110.19*54
2024-08-28T13:09:45.3077219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,3.28,109.92*73
2024-08-28T13:09:46.3074986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,2.65,109.80*70
2024-08-28T13:09:47.3072882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.96,1.11,109.85*73
2024-08-28T13:09:48.3071369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-1.05,110.29*57
2024-08-28T13:09:49.3069520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-2.41,110.94*5F
2024-08-28T13:09:50.3067285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.47,111.18*71
2024-08-28T13:09:51.3066859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.15,1.07,110.81*5D
2024-08-28T13:09:52.3063024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.22,3.13,110.09*5E
2024-08-28T13:09:53.3060254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,3.55,109.38*5C
2024-08-28T13:09:54.3059024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,2.54,109.15*74
2024-08-28T13:09:55.3057185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.12,0.93,109.55*7A
2024-08-28T13:09:56.3055168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.99,-0.44,110.12*56
2024-08-28T13:09:57.3054110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.07,110.36*54
2024-08-28T13:09:58.3088827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.98,110.27*53
2024-08-28T13:09:59.3126428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.48,110.20*7D
2024-08-28T13:10:00.3124714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.49,110.34*5B
2024-08-28T13:10:01.3122450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,1.65,110.41*51
2024-08-28T13:10:02.3120284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,2.13,110.31*59
2024-08-28T13:10:03.3118402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,1.86,110.10*5A
2024-08-28T13:10:04.2959307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,1.09,109.98*7B
2024-08-28T13:10:05.2958141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,0.33,109.96*7A
2024-08-28T13:10:06.2957377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,0.19,109.93*7C
2024-08-28T13:10:07.3110482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,0.46,110.06*7D
2024-08-28T13:10:08.3037553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,0.50,110.31*71
2024-08-28T13:10:09.3035667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,0.04,110.53*7A
2024-08-28T13:10:10.3062336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.32,110.56*5F
2024-08-28T13:10:11.3058893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.05,110.51*75
2024-08-28T13:10:12.3056666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,0.65,110.33*54
2024-08-28T13:10:13.3055234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,1.29,110.03*55
2024-08-28T13:10:14.3053440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,1.69,109.88*7A
2024-08-28T13:10:15.3088698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,1.76,110.03*79
2024-08-28T13:10:16.3085485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,1.01,110.49*72
2024-08-28T13:10:17.3084128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.46,111.00*5C
2024-08-28T13:10:18.3081480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.14,111.06*74
2024-08-28T13:10:19.3078691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.95,0.08,110.45*50
2024-08-28T13:10:20.3077778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,2.22,109.59*50
2024-08-28T13:10:21.3075933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,3.29,109.21*79
2024-08-28T13:10:22.3073237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.33,2.33,109.44*71
2024-08-28T13:10:23.3071569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.33,0.08,109.94*76
2024-08-28T13:10:24.3024296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.78,110.47*50
2024-08-28T13:10:25.3022906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.88,110.91*76
2024-08-28T13:10:26.3053459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-0.19,111.06*72
2024-08-28T13:10:27.3051168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,2.16,110.74*56
2024-08-28T13:10:28.3048427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,3.93,110.13*5C
2024-08-28T13:10:29.3047646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,4.36,109.53*56
2024-08-28T13:10:30.3045057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,3.15,109.33*77
2024-08-28T13:10:31.3043755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,0.60,109.71*70
2024-08-28T13:10:32.2972974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.44,-2.03,110.54*56
2024-08-28T13:10:33.2971648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-3.04,111.29*5B
2024-08-28T13:10:34.3125130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.92,111.52*72
2024-08-28T13:10:35.3124231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,0.64,111.22*54
2024-08-28T13:10:36.3120953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,2.84,110.95*53
2024-08-28T13:10:37.3119626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,3.32,110.91*5B
2024-08-28T13:10:38.2961197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,2.49,110.73*76
2024-08-28T13:10:39.3037140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,1.17,110.54*7B
2024-08-28T13:10:40.3035340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.04,110.69*77
2024-08-28T13:10:41.3033344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.47,110.86*50
2024-08-28T13:10:42.3030843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.50,110.87*5D
2024-08-28T13:10:43.3028962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.32,110.92*57
2024-08-28T13:10:44.3027143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-0.53,111.31*51
2024-08-28T13:10:45.3024960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.95,112.00*5D
2024-08-28T13:10:46.3023359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.30,112.25*7C
2024-08-28T13:10:47.3081727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.81,2.09,111.40*51
2024-08-28T13:10:48.3078945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.12,4.86,110.00*5E
2024-08-28T13:10:49.3076853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,5.90,109.23*58
2024-08-28T13:10:50.3074661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.32,3.96,109.58*73
2024-08-28T13:10:51.3073299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.85,0.32,110.50*73
2024-08-28T13:10:52.3071533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.40,-2.30,110.99*53
2024-08-28T13:10:53.3091216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.34,110.99*76
2024-08-28T13:10:54.3001611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-0.40,110.94*7E
2024-08-28T13:10:55.3060846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,1.54,110.90*59
2024-08-28T13:10:56.3059716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,2.41,110.73*51
2024-08-28T13:10:57.3057021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,2.24,110.49*5C
2024-08-28T13:10:58.3055493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,1.45,110.38*5C
2024-08-28T13:10:59.3054233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.46,110.39*76
2024-08-28T13:11:00.3052292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.12,110.56*5F
2024-08-28T13:11:01.3049236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.08,110.77*5B
2024-08-28T13:11:02.3082815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,0.35,110.78*71
2024-08-28T13:11:03.3081627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,0.65,110.57*7C
2024-08-28T13:11:04.3079141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,0.23,110.57*75
2024-08-28T13:11:05.3077341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.41,110.94*77
2024-08-28T13:11:06.3075320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-0.20,111.33*76
2024-08-28T13:11:07.3073364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.62,1.11,111.19*5A
2024-08-28T13:11:08.3071443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.29,2.71,110.39*53
2024-08-28T13:11:09.3097030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,3.52,109.43*5D
2024-08-28T13:11:10.2981418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.01,3.06,109.01*76
2024-08-28T13:11:11.2979669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.22,1.70,109.37*70
2024-08-28T13:11:12.2977872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.96,0.06,110.28*78
2024-08-28T13:11:13.3131800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-1.54,111.42*55
2024-08-28T13:11:14.3129074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.37,112.24*7B
2024-08-28T13:11:15.3127935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.33,-1.40,112.16*7B
2024-08-28T13:11:16.3125936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.34,1.17,111.39*5C
2024-08-28T13:11:17.3123892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.47,3.80,110.58*53
2024-08-28T13:11:18.2991598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,4.82,110.02*5D
2024-08-28T13:11:19.3026309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.22,3.67,110.17*7F
2024-08-28T13:11:20.3024576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.14,0.97,110.90*78
2024-08-28T13:11:21.3022980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.21,-1.78,111.57*58
2024-08-28T13:11:22.3020291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-3.08,111.92*59
2024-08-28T13:11:23.3017559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.19,112.16*75
2024-08-28T13:11:24.3038502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,0.21,112.44*55
2024-08-28T13:11:25.3068593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,2.28,112.72*58
2024-08-28T13:11:26.3084996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,3.08,112.61*5A
2024-08-28T13:11:27.3083059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,3.05,112.02*55
2024-08-28T13:11:28.3081439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,2.47,111.41*50
2024-08-28T13:11:29.3079251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,1.62,111.31*78
2024-08-28T13:11:30.3077079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,0.72,111.72*7D
2024-08-28T13:11:31.3075395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-0.47,112.24*5B
2024-08-28T13:11:32.3093239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-1.46,112.55*58
2024-08-28T13:11:33.3090599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.46,112.65*50
2024-08-28T13:11:34.3088902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.49,112.63*77
2024-08-28T13:11:35.3158112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,0.78,112.46*57
2024-08-28T13:11:36.3084854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,1.86,112.08*56
2024-08-28T13:11:37.3082891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,2.65,111.38*57
2024-08-28T13:11:38.3080752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,2.95,110.54*5F
2024-08-28T13:11:39.3079290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,2.65,109.94*7D
2024-08-28T13:11:40.3076467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,1.83,109.80*71
2024-08-28T13:11:41.3075237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.24,0.07,110.41*7F
2024-08-28T13:11:42.3072844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.18,-1.72,111.30*59
2024-08-28T13:11:43.3070644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.99,111.67*54
2024-08-28T13:11:44.3088588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.72,111.36*71
2024-08-28T13:11:45.2993597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,1.00,110.55*5F
2024-08-28T13:11:46.2993289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,2.52,109.57*5E
2024-08-28T13:11:47.2990787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,3.33,108.98*70
2024-08-28T13:11:48.2988738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,2.80,109.04*7E
2024-08-28T13:11:49.2986852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,1.18,109.40*7D
2024-08-28T13:11:50.3009500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.17,109.53*57
2024-08-28T13:11:51.3071281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.67,109.42*75
2024-08-28T13:11:52.3070203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.68,109.33*7D
2024-08-28T13:11:53.3068415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.49,109.37*57
2024-08-28T13:11:54.3066497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,0.11,109.42*7F
2024-08-28T13:11:55.3064665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,1.05,109.05*75
2024-08-28T13:11:56.3063057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,1.91,108.36*57
2024-08-28T13:11:57.3061025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,2.58,107.83*5D
2024-08-28T13:11:58.3060139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,2.83,107.55*5B
2024-08-28T13:11:59.3057792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,2.11,107.56*73
2024-08-28T13:12:00.3056278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,0.17,108.09*70
2024-08-28T13:12:01.3054906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.56,108.74*5E
2024-08-28T13:12:02.3052914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.43,108.76*79
2024-08-28T13:12:03.3051431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.99,0.37,108.14*5D
2024-08-28T13:12:04.3049205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,2.44,107.42*53
2024-08-28T13:12:05.3048677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,3.11,106.94*74
2024-08-28T13:12:06.3072026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,2.30,106.86*74
2024-08-28T13:12:07.3015866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,1.00,107.12*7C
2024-08-28T13:12:08.3014577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.33,107.85*5A
2024-08-28T13:12:09.3013186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.39,108.75*5F
2024-08-28T13:12:10.3011597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.63,109.19*7E
2024-08-28T13:12:11.3009254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.69,108.84*72
2024-08-28T13:12:12.3008776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,1.18,108.18*53
2024-08-28T13:12:13.3006352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,2.94,107.89*5B
2024-08-28T13:12:14.3004810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,3.44,108.05*7D
2024-08-28T13:12:15.3062451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,2.47,108.26*73
2024-08-28T13:12:16.3060848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.81,108.32*7A
2024-08-28T13:12:17.3120577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.63,108.36*56
2024-08-28T13:12:18.3119164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.43,108.50*5A
2024-08-28T13:12:19.3117421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.31,108.61*5E
2024-08-28T13:12:20.3114893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.12,108.55*58
2024-08-28T13:12:21.3115457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,1.56,108.40*5C
2024-08-28T13:12:22.3111875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,2.68,108.31*53
2024-08-28T13:12:23.3109625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,2.72,108.01*5B
2024-08-28T13:12:24.3108687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,1.88,107.62*7E
2024-08-28T13:12:25.3106071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,0.77,107.42*78
2024-08-28T13:12:26.2998749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.02,107.61*58
2024-08-28T13:12:27.3016225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.30,107.91*59
2024-08-28T13:12:28.3049161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.43,108.15*72
2024-08-28T13:12:29.3096184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.06,108.06*72
2024-08-28T13:12:30.3123540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,1.32,107.35*5E
2024-08-28T13:12:31.3019158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,2.73,106.69*5D
2024-08-28T13:12:32.3065849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,2.82,106.52*71
2024-08-28T13:12:33.3087263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.09,1.57,106.67*77
2024-08-28T13:12:34.3085380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,-0.14,106.99*5C
2024-08-28T13:12:35.3083473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.08,107.28*57
2024-08-28T13:12:36.3081018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.54,107.30*73
2024-08-28T13:12:37.3080458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,0.99,106.89*55
2024-08-28T13:12:38.3078321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,2.15,106.45*59
2024-08-28T13:12:39.3076643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,2.24,106.38*73
2024-08-28T13:12:40.3074368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,1.61,106.48*75
2024-08-28T13:12:41.3073082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.75,106.67*7C
2024-08-28T13:12:42.3072007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.06,106.91*79
2024-08-28T13:12:43.3069736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.50,106.87*7C
2024-08-28T13:12:44.3067939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.22,106.50*50
2024-08-28T13:12:45.3106018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,0.56,106.29*7E
2024-08-28T13:12:46.3064488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,1.37,106.57*7F
2024-08-28T13:12:47.3063012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,1.67,107.09*7C
2024-08-28T13:12:48.3060682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,1.19,107.48*57
2024-08-28T13:12:49.3059783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,0.41,107.46*54
2024-08-28T13:12:50.3056984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.09,107.17*78
2024-08-28T13:12:51.3055432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.13,107.03*7C
2024-08-28T13:12:52.3053812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.55,106.93*51
2024-08-28T13:12:53.3052868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,1.74,106.77*7A
2024-08-28T13:12:54.3025546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,2.39,106.63*79
2024-08-28T13:12:55.3024354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,1.82,106.65*71
2024-08-28T13:12:56.3022696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,0.29,106.87*77
2024-08-28T13:12:57.3042335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-1.16,107.26*50
2024-08-28T13:12:58.3042136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.28,107.46*52
2024-08-28T13:12:59.3040492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,0.11,107.21*53
2024-08-28T13:13:00.3039158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,1.82,106.86*52
2024-08-28T13:13:01.3036588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,2.67,106.68*5A
2024-08-28T13:13:02.3035491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,2.19,106.51*70
2024-08-28T13:13:03.3054157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.90,106.50*75
2024-08-28T13:13:04.3122217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.05,106.50*55
2024-08-28T13:13:05.3120042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.18,106.67*5D
2024-08-28T13:13:06.3118375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,0.27,106.91*70
2024-08-28T13:13:07.3117213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,0.76,106.98*7E
2024-08-28T13:13:08.3114690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,0.65,107.05*77
2024-08-28T13:13:09.3113491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.06,107.22*52
2024-08-28T13:13:10.3112996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.24,107.39*70
2024-08-28T13:13:11.3110881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,0.69,107.56*56
2024-08-28T13:13:12.3109050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.34,2.02,107.28*5D
2024-08-28T13:13:13.3106708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,2.78,106.76*58
2024-08-28T13:13:14.3104631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,2.30,106.79*74
2024-08-28T13:13:15.3103372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,0.89,107.34*76
2024-08-28T13:13:16.3101701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-0.24,107.74*59
2024-08-28T13:13:17.3130640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.32,107.78*56
2024-08-28T13:13:18.3128163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.09,107.78*7E
2024-08-28T13:13:19.3127126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.00,108.05*5D
2024-08-28T13:13:20.3203315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.25,108.22*57
2024-08-28T13:13:21.3150931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.23,108.02*5E
2024-08-28T13:13:22.3150638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,1.12,107.84*5C
2024-08-28T13:13:23.3147283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,1.60,107.81*59
2024-08-28T13:13:24.3144792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,1.58,107.84*53
2024-08-28T13:13:25.3143564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,1.18,107.84*72
2024-08-28T13:13:26.3141651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,0.63,107.92*72
2024-08-28T13:13:27.3139873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,0.39,108.02*75
2024-08-28T13:13:28.3161650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.83,107.72*74
2024-08-28T13:13:29.3160493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,1.58,107.23*73
2024-08-28T13:13:30.3002098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,1.71,107.18*76
2024-08-28T13:13:31.2999889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,0.80,107.67*7E
2024-08-28T13:13:32.3154775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.69,108.21*51
2024-08-28T13:13:33.3174372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.51,108.46*77
2024-08-28T13:13:34.3172944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-0.53,108.26*70
2024-08-28T13:13:35.3099009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.94,1.62,107.67*5A
2024-08-28T13:13:36.3136911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,3.24,107.09*55
2024-08-28T13:13:37.3134930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,3.40,106.86*75
2024-08-28T13:13:38.3132982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.45,2.07,107.08*71
2024-08-28T13:13:39.3131118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,0.22,107.52*7A
2024-08-28T13:13:40.3129802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.96,107.94*53
2024-08-28T13:13:41.3128184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.17,108.32*75
2024-08-28T13:13:42.3125702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.42,108.39*7C
2024-08-28T13:13:43.3124093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,0.72,108.13*55
2024-08-28T13:13:44.3045533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,1.55,107.76*58
2024-08-28T13:13:45.3043733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,2.06,107.35*79
2024-08-28T13:13:46.3042482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,1.99,107.33*76
2024-08-28T13:13:47.3068817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,1.38,107.75*72
2024-08-28T13:13:48.3132712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,0.50,108.31*7D
2024-08-28T13:13:49.3041120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.53,108.72*5A
2024-08-28T13:13:50.3040521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.97,108.89*7F
2024-08-28T13:13:51.3038532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.37,108.84*7A
2024-08-28T13:13:52.3036295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,1.07,108.44*52
2024-08-28T13:13:53.3034175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,2.68,107.77*58
2024-08-28T13:13:54.3033472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,3.41,107.06*78
2024-08-28T13:13:55.3031021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,2.30,107.02*76
2024-08-28T13:13:56.3029894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.27,-0.00,107.98*54
2024-08-28T13:13:57.3026299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.72,109.13*5F
2024-08-28T13:13:58.3181542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.01,109.82*7F
2024-08-28T13:13:59.3180582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.03,-0.88,109.63*75
2024-08-28T13:14:00.3179024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.16,1.22,108.76*58
2024-08-28T13:14:01.3021309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,3.12,107.94*57
2024-08-28T13:14:02.3047791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,3.61,107.79*76
2024-08-28T13:14:03.3045076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,2.46,108.30*78
2024-08-28T13:14:04.3043425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.22,0.64,109.01*70
2024-08-28T13:14:05.3160372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-1.03,109.64*5C
2024-08-28T13:14:06.3160979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.17,110.09*5E
2024-08-28T13:14:07.3158573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.00,110.10*7F
2024-08-28T13:14:08.3157733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.11,109.73*7C
2024-08-28T13:14:09.3155503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,2.33,109.33*59
2024-08-28T13:14:10.3153440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,3.47,109.08*55
2024-08-28T13:14:11.3152237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,3.04,108.95*7C
2024-08-28T13:14:12.3149542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,2.05,108.80*78
2024-08-28T13:14:13.3061851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,1.00,108.69*78
2024-08-28T13:14:14.3059332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.12,108.59*5C
2024-08-28T13:14:15.3058614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.19,108.68*54
2024-08-28T13:14:16.3056741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.82,108.96*54
2024-08-28T13:14:17.3054284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.33,109.13*5B
2024-08-28T13:14:18.3052272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.28,108.99*5C
2024-08-28T13:14:19.3152424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,2.02,108.79*5E
2024-08-28T13:14:20.3150425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,2.81,108.63*56
2024-08-28T13:14:21.3173115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,2.72,108.25*5B
2024-08-28T13:14:22.3171053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,2.07,107.78*5F
2024-08-28T13:14:23.3169852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,1.05,107.64*54
2024-08-28T13:14:24.3034711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.30,107.84*78
2024-08-28T13:14:25.3032605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.14,107.98*7C
2024-08-28T13:14:26.3031522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,0.25,108.00*7A
2024-08-28T13:14:27.3028780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,0.09,107.89*70
2024-08-28T13:14:28.3183387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.50,107.83*59
2024-08-28T13:14:29.3183129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.96,108.04*5B
2024-08-28T13:14:30.3180071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.15,108.26*7B
2024-08-28T13:14:31.3177725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,1.84,108.11*52
2024-08-28T13:14:32.3176317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,3.61,107.58*5B
2024-08-28T13:14:33.3118710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,4.07,107.00*55
2024-08-28T13:14:34.3153589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,3.36,106.55*7E
2024-08-28T13:14:35.3070702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,1.63,106.45*7D
2024-08-28T13:14:36.3113265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,-0.78,106.90*59
2024-08-28T13:14:37.3166172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-2.64,107.81*59
2024-08-28T13:14:38.3164092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.71,108.57*73
2024-08-28T13:14:39.3190108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.93,-0.54,108.45*7B
2024-08-28T13:14:40.3055339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.10,2.44,107.58*5E
2024-08-28T13:14:41.3054539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,4.16,106.76*5C
2024-08-28T13:14:42.3051538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,3.86,106.50*72
2024-08-28T13:14:43.3050476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,2.34,106.66*76
2024-08-28T13:14:44.3048818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,0.49,107.05*74
2024-08-28T13:14:45.3045902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.06,107.48*5F
2024-08-28T13:14:46.3045536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.96,107.95*53
2024-08-28T13:14:47.3043790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.84,108.20*52
2024-08-28T13:14:48.3197255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.85,108.47*7C
2024-08-28T13:14:49.3040055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.80,108.52*5B
2024-08-28T13:14:50.3194081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,2.98,107.83*5A
2024-08-28T13:14:51.3035450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,4.53,106.76*5D
2024-08-28T13:14:52.3033620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,4.45,106.05*54
2024-08-28T13:14:53.3070896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,2.69,106.07*7A
2024-08-28T13:14:54.3130911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.88,0.30,106.79*71
2024-08-28T13:14:55.3130143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.54,-1.70,107.76*56
2024-08-28T13:14:56.3126802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-2.95,108.75*58
2024-08-28T13:14:57.3125155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.61,109.41*76
2024-08-28T13:14:58.3124147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.58,0.08,109.10*5A
2024-08-28T13:14:59.3121600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.25,3.79,107.84*57
2024-08-28T13:15:00.3120203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.96,6.29,106.43*57
2024-08-28T13:15:01.3118101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,6.22,105.89*77
2024-08-28T13:15:02.3116583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.64,3.55,106.53*7B
2024-08-28T13:15:03.3114789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.84,-0.21,107.82*55
2024-08-28T13:15:04.3112496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-3.16,108.90*54
2024-08-28T13:15:05.3132634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-3.81,109.27*78
2024-08-28T13:15:06.3131359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-2.26,109.10*76
2024-08-28T13:15:07.3158866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.07,108.80*5F
2024-08-28T13:15:08.3156053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,2.05,108.62*71
2024-08-28T13:15:09.3097468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,2.88,108.65*75
2024-08-28T13:15:10.3096330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,2.50,108.82*57
2024-08-28T13:15:11.3095579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,1.38,109.07*5D
2024-08-28T13:15:12.3092505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.19,109.17*50
2024-08-28T13:15:13.3090922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.50,109.28*57
2024-08-28T13:15:14.3089110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.36,109.28*52
2024-08-28T13:15:15.3086730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.42,108.96*79
2024-08-28T13:15:16.3084983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,1.14,108.71*70
2024-08-28T13:15:17.3083129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,1.17,108.91*7A
2024-08-28T13:15:18.3080317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.45,109.35*75
2024-08-28T13:15:19.3079181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.27,109.49*51
2024-08-28T13:15:20.3078917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.12,109.19*73
2024-08-28T13:15:21.3075590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.82,108.92*5A
2024-08-28T13:15:22.3112316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,1.42,108.97*57
2024-08-28T13:15:23.3109962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,1.27,109.14*72
2024-08-28T13:15:24.3108920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.92,109.09*75
2024-08-28T13:15:25.3154500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.65,108.79*7E
2024-08-28T13:15:26.3151414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,0.37,108.63*7E
2024-08-28T13:15:27.3150360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,0.09,108.82*70
2024-08-28T13:15:28.3147907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.14,108.99*7D
2024-08-28T13:15:29.3146443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.71,108.75*59
2024-08-28T13:15:30.3143952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,1.49,108.21*5B
2024-08-28T13:15:31.3167024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,1.59,107.94*53
2024-08-28T13:15:32.3164693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,0.67,108.27*70
2024-08-28T13:15:33.3078904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.37,108.82*53
2024-08-28T13:15:34.3077668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.41,108.83*59
2024-08-28T13:15:35.3075144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.57,108.25*59
2024-08-28T13:15:36.3073631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,1.53,107.75*5D
2024-08-28T13:15:37.3072248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,1.58,107.73*7C
2024-08-28T13:15:38.3069874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.76,108.12*75
2024-08-28T13:15:39.3100267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.14,108.37*77
2024-08-28T13:15:40.3098305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.36,108.20*58
2024-08-28T13:15:41.3098537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,1.03,107.81*5A
2024-08-28T13:15:42.3094846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,1.39,107.48*7A
2024-08-28T13:15:43.3124573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,1.08,107.33*7E
2024-08-28T13:15:44.3122767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,0.58,107.28*78
2024-08-28T13:15:45.3119908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.43,107.35*78
2024-08-28T13:15:46.3119069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.60,107.49*5B
2024-08-28T13:15:47.3116805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.76,107.60*50
2024-08-28T13:15:48.3114867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.74,107.65*52
2024-08-28T13:15:49.3113780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.80,107.38*58
2024-08-28T13:15:50.3111714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.91,107.00*7F
2024-08-28T13:15:51.3110441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.64,107.03*79
2024-08-28T13:15:52.3108087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.39,107.37*72
2024-08-28T13:15:53.3106013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.55,107.62*70
2024-08-28T13:15:54.3103883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,1.04,107.54*79
2024-08-28T13:15:55.3102517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,1.39,107.16*74
2024-08-28T13:15:56.3100390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,1.00,107.03*76
2024-08-28T13:15:57.3129817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.26,107.28*71
2024-08-28T13:15:58.3190525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.45,107.31*57
2024-08-28T13:15:59.3189125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,1.35,106.93*58
2024-08-28T13:16:00.3186480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,1.58,106.62*5D
2024-08-28T13:16:01.3184732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,0.70,106.57*7B
2024-08-28T13:16:02.3183101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,0.01,106.48*71
2024-08-28T13:16:03.3054828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.52,106.40*7E
2024-08-28T13:16:04.3098814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,1.69,106.48*53
2024-08-28T13:16:05.3097676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,2.31,106.54*57
2024-08-28T13:16:06.3095871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,1.89,106.41*52
2024-08-28T13:16:07.3095374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.86,106.12*77
2024-08-28T13:16:08.3092048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,0.01,105.74*7E
2024-08-28T13:16:09.3090161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.05,105.75*55
2024-08-28T13:16:10.3087625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,0.76,106.38*7A
2024-08-28T13:16:11.3086666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,1.59,107.04*72
2024-08-28T13:16:12.3084463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,1.61,107.16*50
2024-08-28T13:16:13.3083302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.96,106.98*58
2024-08-28T13:16:14.3080740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.40,107.01*56
2024-08-28T13:16:15.3079671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.31,107.05*55
2024-08-28T13:16:16.3076896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.22,107.17*7D
2024-08-28T13:16:17.3074420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.11,107.64*51
2024-08-28T13:16:18.3076536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.07,108.03*5E
2024-08-28T13:16:19.3132000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,1.16,107.77*58
2024-08-28T13:16:20.3129931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,2.36,107.14*55
2024-08-28T13:16:21.3128335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,2.59,106.68*70
2024-08-28T13:16:22.3126525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,1.69,106.61*77
2024-08-28T13:16:23.3125468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,0.28,106.97*73
2024-08-28T13:16:24.3122015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.01,107.59*5E
2024-08-28T13:16:25.3120031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.52,108.22*71
2024-08-28T13:16:26.3119140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-0.89,108.58*77
2024-08-28T13:16:27.3142611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.90,0.72,108.28*5A
2024-08-28T13:16:28.3140519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,2.58,107.47*53
2024-08-28T13:16:29.3165861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,3.79,106.76*5B
2024-08-28T13:16:30.3053792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,3.64,106.48*74
2024-08-28T13:16:31.3089510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.27,1.74,106.97*75
2024-08-28T13:16:32.3087293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.11,-0.73,108.04*5F
2024-08-28T13:16:33.3085683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-2.28,109.02*57
2024-08-28T13:16:34.3083352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.22,109.32*72
2024-08-28T13:16:35.3082072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.66,108.90*78
2024-08-28T13:16:36.3079920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,1.32,108.36*55
2024-08-28T13:16:37.3078160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,2.65,108.08*56
2024-08-28T13:16:38.3076408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,2.89,108.15*70
2024-08-28T13:16:39.3074231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,1.90,108.47*77
2024-08-28T13:16:40.3167296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.07,108.90*7B
2024-08-28T13:16:41.3166323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.21,109.18*72
2024-08-28T13:16:42.3207631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.87,108.95*71
2024-08-28T13:16:43.3205316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.52,108.36*55
2024-08-28T13:16:44.3046881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,1.53,108.07*70
2024-08-28T13:16:45.3045161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,1.36,108.29*73
2024-08-28T13:16:46.3062827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,0.64,108.67*77
2024-08-28T13:16:47.3060829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.17,108.77*73
2024-08-28T13:16:48.3215365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.25,108.65*5E
2024-08-28T13:16:49.3214068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.61,108.56*58
2024-08-28T13:16:50.3211955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,1.02,108.43*54
2024-08-28T13:16:51.3053783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,1.22,108.08*54
2024-08-28T13:16:52.3051646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.82,107.86*73
2024-08-28T13:16:53.3049834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,0.16,108.05*71
2024-08-28T13:16:54.3047685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,0.14,108.41*79
2024-08-28T13:16:55.3046243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.82,108.56*7E
2024-08-28T13:16:56.3044114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,1.51,108.41*76
2024-08-28T13:16:57.3198849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,1.45,108.32*72
2024-08-28T13:16:58.3196738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,0.55,108.43*77
2024-08-28T13:16:59.3065964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.59,108.59*50
2024-08-28T13:17:00.3084224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.86,108.63*71
2024-08-28T13:17:01.3082654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.05,0.19,108.49*5F
2024-08-28T13:17:02.3129614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.09,1.73,108.28*59
2024-08-28T13:17:03.3126868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,2.96,108.03*5C
2024-08-28T13:17:04.3125608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,3.05,107.71*7E
2024-08-28T13:17:05.3122962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.99,1.58,107.66*71
2024-08-28T13:17:06.3123952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.33,-0.61,108.19*51
2024-08-28T13:17:07.3120772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-1.78,108.94*5C
2024-08-28T13:17:08.3119353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.41,109.43*75
2024-08-28T13:17:09.3117537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.15,0.20,109.37*5D
2024-08-28T13:17:10.3115207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.37,2.41,108.74*5E
2024-08-28T13:17:11.3142624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,3.89,107.78*5F
2024-08-28T13:17:12.3138671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,3.68,107.39*7A
2024-08-28T13:17:13.3137615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.14,1.68,107.97*78
2024-08-28T13:17:14.3166175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.98,-0.66,108.99*5E
2024-08-28T13:17:15.3202446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.63,109.79*51
2024-08-28T13:17:16.3228489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.04,110.12*7A
2024-08-28T13:17:17.3070125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,0.45,109.86*54
2024-08-28T13:17:18.3089573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,1.62,109.36*5C
2024-08-28T13:17:19.3086501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,1.78,109.05*5A
2024-08-28T13:17:20.3085958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,1.15,108.98*5C
2024-08-28T13:17:21.3083452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.28,109.09*58
2024-08-28T13:17:22.3081473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.13,109.37*77
2024-08-28T13:17:23.3103576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,0.27,109.54*7C
2024-08-28T13:17:24.3103317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.04,0.72,109.59*7E
2024-08-28T13:17:25.3102922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.77,0.37,109.75*75
2024-08-28T13:17:26.3100097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.06,-0.37,109.94*51
2024-08-28T13:17:27.3099259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.72,110.19*75
2024-08-28T13:17:28.3095838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.33,-0.05,110.32*7F
2024-08-28T13:17:29.3094822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.61,1.68,109.94*5A
2024-08-28T13:17:30.3092209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.89,3.41,109.13*5B
2024-08-28T13:17:31.3116156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,3.92,108.48*5D
2024-08-28T13:17:32.3114035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.32,2.70,108.47*75
2024-08-28T13:17:33.3166882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.73,0.26,109.23*73
2024-08-28T13:17:34.3188878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.15,-1.78,110.25*5A
2024-08-28T13:17:35.3187056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-2.03,110.79*53
2024-08-28T13:17:36.3184920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.60,110.74*70
2024-08-28T13:17:37.3183078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,1.27,110.32*5F
2024-08-28T13:17:38.3202452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,2.45,109.78*54
2024-08-28T13:17:39.3200115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,2.25,109.69*5C
2024-08-28T13:17:40.3197790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,1.12,109.82*50
2024-08-28T13:17:41.3197402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.17,109.72*5D
2024-08-28T13:17:42.3194672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.19,109.60*51
2024-08-28T13:17:43.3192522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-0.32,109.95*5B
2024-08-28T13:17:44.3191225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.15,-0.58,110.62*5B
2024-08-28T13:17:45.3188894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-0.31,110.84*5F
2024-08-28T13:17:46.3186238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.73,110.33*53
2024-08-28T13:17:47.3091829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,2.03,109.47*56
2024-08-28T13:17:48.3090344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,2.67,109.06*53
2024-08-28T13:17:49.3141889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,1.94,109.34*71
2024-08-28T13:17:50.3139797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,0.12,109.95*78
2024-08-28T13:17:51.3137668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.02,110.29*5F
2024-08-28T13:17:52.3136189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-0.34,109.79*7D
2024-08-28T13:17:53.3133494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.06,1.38,108.62*57
2024-08-28T13:17:54.3131962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,2.60,107.75*54
2024-08-28T13:17:55.3202341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.01,2.43,107.92*72
2024-08-28T13:17:56.3200242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.18,0.79,108.74*77
2024-08-28T13:17:57.3107374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.11,-1.34,109.61*5F
2024-08-28T13:17:58.3105907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.11,110.23*79
2024-08-28T13:17:59.3103894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.21,-0.57,110.08*72
2024-08-28T13:18:00.3101611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.19,2.21,109.13*55
2024-08-28T13:18:01.3209681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,4.21,108.24*58
2024-08-28T13:18:02.3052380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,3.82,108.11*7C
2024-08-28T13:18:03.3138420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.99,1.36,108.64*77
2024-08-28T13:18:04.3136838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.36,109.38*5E
2024-08-28T13:18:05.3134969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.56,109.72*71
2024-08-28T13:18:06.3134447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-1.65,109.54*71
2024-08-28T13:18:07.3131259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,0.38,109.17*50
2024-08-28T13:18:08.3129096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,2.27,108.87*7A
2024-08-28T13:18:09.3126461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,3.16,108.62*74
2024-08-28T13:18:10.3125255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,2.63,108.56*76
2024-08-28T13:18:11.3126891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,0.83,108.80*77
2024-08-28T13:18:12.3124432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.36,109.22*5C
2024-08-28T13:18:13.3122607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.95,109.32*7C
2024-08-28T13:18:14.3121763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.11,-0.16,108.77*75
2024-08-28T13:18:15.3118813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,2.51,107.96*55
2024-08-28T13:18:16.3158079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,4.13,107.44*50
2024-08-28T13:18:17.3155932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,3.67,107.44*71
2024-08-28T13:18:18.3153805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.55,1.51,107.90*71
2024-08-28T13:18:19.3151693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-0.84,108.38*5C
2024-08-28T13:18:20.3148904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.74,108.25*74
2024-08-28T13:18:21.3148201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.93,107.68*78
2024-08-28T13:18:22.3146292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,0.74,107.29*5D
2024-08-28T13:18:23.3144014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,2.05,107.42*5B
2024-08-28T13:18:24.3142172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,2.08,107.82*7D
2024-08-28T13:18:25.3140576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,1.40,107.98*7C
2024-08-28T13:18:26.3138898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.95,107.70*5C
2024-08-28T13:18:27.3136630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.88,107.18*76
2024-08-28T13:18:28.3134275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,0.86,107.05*75
2024-08-28T13:18:29.3132629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,0.52,107.49*71
2024-08-28T13:18:30.3131312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,0.09,108.07*7E
2024-08-28T13:18:31.3128955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.06,108.19*7B
2024-08-28T13:18:32.3127287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,0.43,107.59*50
2024-08-28T13:18:33.3125484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,1.60,106.80*53
2024-08-28T13:18:34.3153728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,2.57,106.59*5C
2024-08-28T13:18:35.3179222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,2.29,107.02*79
2024-08-28T13:18:36.3203703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,0.97,107.65*7D
2024-08-28T13:18:37.3220942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.26,108.05*59
2024-08-28T13:18:38.3127244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.29,107.73*7B
2024-08-28T13:18:39.3124820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,0.77,106.81*5E
2024-08-28T13:18:40.3123369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,1.60,106.21*51
2024-08-28T13:18:41.3122075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,1.16,106.61*79
2024-08-28T13:18:42.3145081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.00,-0.25,107.55*57
2024-08-28T13:18:43.3143767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.96,108.09*5F
2024-08-28T13:18:44.3141492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.97,0.20,107.71*59
2024-08-28T13:18:45.3139796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.54,2.50,106.64*55
2024-08-28T13:18:46.3137776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,3.96,105.78*51
2024-08-28T13:18:47.3136387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,3.44,105.71*78
2024-08-28T13:18:48.3134589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.86,1.38,106.17*7E
2024-08-28T13:18:49.3132139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,-0.75,106.88*50
2024-08-28T13:18:50.3200831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.65,107.52*78
2024-08-28T13:18:51.3198663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-0.86,107.72*7A
2024-08-28T13:18:52.3229545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.23,1.11,107.25*57
2024-08-28T13:18:53.3095869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,3.02,106.47*5A
2024-08-28T13:18:54.3120310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,3.53,106.00*77
2024-08-28T13:18:55.3119388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.03,2.13,106.31*7D
2024-08-28T13:18:56.3116520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.40,-0.15,107.06*56
2024-08-28T13:18:57.3115008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-1.79,107.69*53
2024-08-28T13:18:58.3113011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.74,107.96*7A
2024-08-28T13:18:59.3110745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.22,107.96*73
2024-08-28T13:19:00.3109197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,1.81,107.75*5E
2024-08-28T13:19:01.3107629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,3.27,107.33*59
2024-08-28T13:19:02.3104712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,3.41,106.86*5D
2024-08-28T13:19:03.3103155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,2.38,106.61*70
2024-08-28T13:19:04.3101409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,0.69,106.85*7D
2024-08-28T13:19:05.3099683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.31,-1.04,107.40*53
2024-08-28T13:19:06.3121493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-2.06,107.82*59
2024-08-28T13:19:07.3153476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.69,108.10*59
2024-08-28T13:19:08.3205343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,0.10,108.36*5F
2024-08-28T13:19:09.3202812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,2.23,108.41*5F
2024-08-28T13:19:10.3200938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,3.60,108.03*5C
2024-08-28T13:19:11.3198745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,3.79,107.42*50
2024-08-28T13:19:12.3197531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,2.92,107.01*72
2024-08-28T13:19:13.3062404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,1.34,107.11*75
2024-08-28T13:19:14.3195692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.14,-0.38,107.81*57
2024-08-28T13:19:15.3194628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-1.58,108.74*5D
2024-08-28T13:19:16.3192029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.81,109.44*5E
2024-08-28T13:19:17.3229373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.05,109.53*7B
2024-08-28T13:19:18.3227389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,0.46,109.10*50
2024-08-28T13:19:19.3225079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,2.08,108.68*5F
2024-08-28T13:19:20.3066815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,2.85,108.58*76
2024-08-28T13:19:21.3091578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,2.43,108.73*75
2024-08-28T13:19:22.3089353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,1.38,108.94*73
2024-08-28T13:19:23.3088194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,0.31,109.14*7A
2024-08-28T13:19:24.3084599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.36,109.14*5B
2024-08-28T13:19:25.3239280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.55,109.10*5B
2024-08-28T13:19:26.3237661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.50,109.35*5E
2024-08-28T13:19:27.3235890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.26,109.72*75
2024-08-28T13:19:28.3233624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.55,109.64*51
2024-08-28T13:19:29.3231078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,1.74,109.01*5B
2024-08-28T13:19:30.3074199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,2.45,108.34*53
2024-08-28T13:19:31.3071603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,2.27,108.08*7D
2024-08-28T13:19:32.3069506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,1.60,108.23*71
2024-08-28T13:19:33.3141256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,0.84,108.37*79
2024-08-28T13:19:34.3139113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.09,108.51*78
2024-08-28T13:19:35.3182520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.55,108.73*71
2024-08-28T13:19:36.3180793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.91,109.01*78
2024-08-28T13:19:37.3178381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.50,108.87*7B
2024-08-28T13:19:38.3175165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,0.91,108.14*55
2024-08-28T13:19:39.3111526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,2.59,107.29*58
2024-08-28T13:19:40.3136137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,3.33,106.98*70
2024-08-28T13:19:41.3089923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.32,2.68,107.42*76
2024-08-28T13:19:42.3088105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.34,1.24,108.11*72
2024-08-28T13:19:43.3242014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.30,108.69*5C
2024-08-28T13:19:44.3239893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.36,108.89*73
2024-08-28T13:19:45.3238138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-1.29,108.51*7D
2024-08-28T13:19:46.3235903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-0.01,107.92*76
2024-08-28T13:19:47.3078046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,1.61,107.68*54
2024-08-28T13:19:48.3075540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,2.52,107.73*7C
2024-08-28T13:19:49.3077666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,2.35,107.79*77
2024-08-28T13:19:50.3076032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,1.45,107.84*77
2024-08-28T13:19:51.3073671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,0.41,107.87*7D
2024-08-28T13:19:52.3091609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.31,107.97*5E
2024-08-28T13:19:53.3111450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.70,108.12*58
2024-08-28T13:19:54.3109192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.50,108.19*7A
2024-08-28T13:19:55.3171414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.66,108.09*54
2024-08-28T13:19:56.3211315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,2.19,107.59*55
2024-08-28T13:19:57.3128424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,2.94,106.96*53
2024-08-28T13:19:58.3126096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,2.19,106.72*77
2024-08-28T13:19:59.3123934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.03,0.58,106.91*7A
2024-08-28T13:20:00.3122075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.16,-0.68,107.32*58
2024-08-28T13:20:01.3121083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.91,107.73*5E
2024-08-28T13:20:02.3118079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.18,108.00*78
2024-08-28T13:20:03.3117651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,1.22,107.78*5D
2024-08-28T13:20:04.3114212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,2.61,107.01*58
2024-08-28T13:20:05.3113083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,3.07,106.26*52
2024-08-28T13:20:06.3110114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,2.17,106.07*7B
2024-08-28T13:20:07.3108706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.05,0.53,106.44*7F
2024-08-28T13:20:08.3106216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-0.84,107.11*5E
2024-08-28T13:20:09.3104773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.33,107.72*54
2024-08-28T13:20:10.3102887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.82,107.96*78
2024-08-28T13:20:11.3101300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,0.56,107.74*54
2024-08-28T13:20:12.3136396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,1.88,107.42*54
2024-08-28T13:20:13.3173150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,2.44,107.19*72
2024-08-28T13:20:14.3171592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,2.30,107.05*7F
2024-08-28T13:20:15.3193933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,1.64,106.99*7E
2024-08-28T13:20:16.3191673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.49,107.09*7A
2024-08-28T13:20:17.3189178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.53,107.18*5F
2024-08-28T13:20:18.3187406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.57,107.31*57
2024-08-28T13:20:19.3185035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.39,107.43*59
2024-08-28T13:20:20.3183625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,1.55,107.30*53
2024-08-28T13:20:21.3181288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,1.93,107.08*79
2024-08-28T13:20:22.3178834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,1.22,106.96*7E
2024-08-28T13:20:23.3277403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,0.07,107.11*7D
2024-08-28T13:20:24.3233133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.54,107.41*55
2024-08-28T13:20:25.3105673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.10,107.56*7A
2024-08-28T13:20:26.3103801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,1.02,107.47*5F
2024-08-28T13:20:27.3153715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,2.12,106.93*54
2024-08-28T13:20:28.3152505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,2.58,106.49*7B
2024-08-28T13:20:29.3150428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,2.14,106.71*78
2024-08-28T13:20:30.3158757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,0.77,107.27*7D
2024-08-28T13:20:31.3146978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.62,107.75*59
2024-08-28T13:20:32.3145145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.83,107.86*7C
2024-08-28T13:20:33.3143744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,0.09,107.52*58
2024-08-28T13:20:34.3141230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,0.94,107.27*58
2024-08-28T13:20:35.3139575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,1.30,107.20*74
2024-08-28T13:20:36.3137293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,1.24,107.17*7B
2024-08-28T13:20:37.3135289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,0.97,107.21*7F
2024-08-28T13:20:38.3133153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.88,107.26*78
2024-08-28T13:20:39.3130935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.96,107.36*5E
2024-08-28T13:20:40.3129723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.75,107.46*7B
2024-08-28T13:20:41.3150910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.25,107.38*77
2024-08-28T13:20:42.3085127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.06,107.16*52
2024-08-28T13:20:43.3152984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.35,107.00*59
2024-08-28T13:20:44.3202743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.71,107.10*50
2024-08-28T13:20:45.3200387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.66,107.39*71
2024-08-28T13:20:46.3199183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.46,107.44*7E
2024-08-28T13:20:47.3197952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.61,107.27*7E
2024-08-28T13:20:48.3195315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,1.25,107.08*76
2024-08-28T13:20:49.3193063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,1.72,107.05*7B
2024-08-28T13:20:50.3191480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,1.43,107.13*7E
2024-08-28T13:20:51.3224072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,0.45,107.19*7F
2024-08-28T13:20:52.3222501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.46,107.30*56
2024-08-28T13:20:53.3220671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.29,107.37*75
2024-08-28T13:20:54.3218454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,1.02,107.11*5D
2024-08-28T13:20:55.3107197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,2.16,106.70*54
2024-08-28T13:20:56.3104898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,1.86,106.70*71
2024-08-28T13:20:57.3103332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,0.69,107.02*74
2024-08-28T13:20:58.3233855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-0.10,107.21*5D
2024-08-28T13:20:59.3231479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.11,107.03*59
2024-08-28T13:21:00.3228977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.31,106.72*78
2024-08-28T13:21:01.3226077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.83,106.90*53
2024-08-28T13:21:02.3225737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,1.70,107.21*52
2024-08-28T13:21:03.3223549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,2.39,107.03*57
2024-08-28T13:21:04.3221604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,1.97,106.65*5E
2024-08-28T13:21:05.3219633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.43,106.60*73
2024-08-28T13:21:06.3218049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.13,107.09*50
2024-08-28T13:21:07.3215363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.28,107.47*5E
2024-08-28T13:21:08.3213679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.34,107.14*5B
2024-08-28T13:21:09.3211368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,2.50,106.42*5D
2024-08-28T13:21:10.3209635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,3.37,106.25*7D
2024-08-28T13:21:11.3145897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,2.14,106.68*7D
2024-08-28T13:21:12.3168401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-0.08,107.19*5E
2024-08-28T13:21:13.3166100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.51,107.38*58
2024-08-28T13:21:14.3164476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-1.09,107.25*71
2024-08-28T13:21:15.3162408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,0.60,107.03*51
2024-08-28T13:21:16.3160948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,2.03,106.95*58
2024-08-28T13:21:17.3158954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,2.51,107.01*7F
2024-08-28T13:21:18.3156305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,2.11,106.89*78
2024-08-28T13:21:19.3154661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,1.07,106.76*7C
2024-08-28T13:21:20.3152546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.31,106.96*50
2024-08-28T13:21:21.3197331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.15,107.34*57
2024-08-28T13:21:22.3196107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.79,107.56*79
2024-08-28T13:21:23.3193686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,0.54,107.61*50
2024-08-28T13:21:24.3191779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,2.15,107.41*5A
2024-08-28T13:21:25.3189688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,3.14,106.90*5E
2024-08-28T13:21:26.3151160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,2.80,106.31*70
2024-08-28T13:21:27.3149703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,1.24,106.25*70
2024-08-28T13:21:28.3221477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.05,-0.60,107.02*51
2024-08-28T13:21:29.3219780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.54,107.91*5A
2024-08-28T13:21:30.3218443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.02,108.19*7F
2024-08-28T13:21:31.3216460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,0.66,107.91*5E
2024-08-28T13:21:32.3214055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,2.18,107.53*5B
2024-08-28T13:21:33.3213153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,2.44,107.40*5E
2024-08-28T13:21:34.3210254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,1.61,107.47*7C
2024-08-28T13:21:35.3209040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.45,107.65*79
2024-08-28T13:21:36.3206389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.31,108.01*59
2024-08-28T13:21:37.3205158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.39,108.16*51
2024-08-28T13:21:38.3202705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.05,108.06*5B
2024-08-28T13:21:39.3200980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,0.41,107.95*73
2024-08-28T13:21:40.3198630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,0.98,107.84*70
2024-08-28T13:21:41.3196966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,1.47,107.84*74
2024-08-28T13:21:42.3195087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,1.40,107.99*72
2024-08-28T13:21:43.3215901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.69,108.22*54
2024-08-28T13:21:44.3215256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.02,108.25*53
2024-08-28T13:21:45.3213618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.18,108.07*70
2024-08-28T13:21:46.3211258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.18,108.22*5A
2024-08-28T13:21:47.3209070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,1.16,108.29*52
2024-08-28T13:21:48.3207059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,2.25,107.94*70
2024-08-28T13:21:49.3205730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,2.49,107.59*78
2024-08-28T13:21:50.3101767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.58,1.34,107.75*74
2024-08-28T13:21:51.3169126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-0.43,108.42*57
2024-08-28T13:21:52.3166708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.45,108.91*7F
2024-08-28T13:21:53.3165630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.24,-1.04,108.81*78
2024-08-28T13:21:54.3162108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.43,0.42,108.47*5D
2024-08-28T13:21:55.3160646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,1.83,108.24*51
2024-08-28T13:21:56.3159904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,2.25,108.26*7F
2024-08-28T13:21:57.3199418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,1.70,108.47*76
2024-08-28T13:21:58.3197260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,0.87,108.66*7F
2024-08-28T13:21:59.3218259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,0.11,108.71*7F
2024-08-28T13:22:00.3216209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.38,108.75*56
2024-08-28T13:22:01.3214143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.42,108.99*58
2024-08-28T13:22:02.3211580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.07,109.20*74
2024-08-28T13:22:03.3210333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,0.57,109.11*5E
2024-08-28T13:22:04.3208196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,1.31,108.92*54
2024-08-28T13:22:05.3206597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,1.87,108.61*59
2024-08-28T13:22:06.3204414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,1.83,108.33*7F
2024-08-28T13:22:07.3083180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,1.12,108.50*74
2024-08-28T13:22:08.3237992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,0.31,108.89*7C
2024-08-28T13:22:09.3235715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,0.14,109.12*70
2024-08-28T13:22:10.3234264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.45,109.14*73
2024-08-28T13:22:11.3230535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.67,109.06*72
2024-08-28T13:22:12.3230401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.61,108.91*50
2024-08-28T13:22:13.3227909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.17,108.79*52
2024-08-28T13:22:14.3226756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-0.04,108.77*78
2024-08-28T13:22:15.3115830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,0.40,108.68*5A
2024-08-28T13:22:16.3113562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,1.12,108.46*5F
2024-08-28T13:22:17.3216766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,1.42,108.37*74
2024-08-28T13:22:18.3214065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.47,1.07,108.55*77
2024-08-28T13:22:19.3211763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.27,0.50,108.71*74
2024-08-28T13:22:20.3210098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.37,108.65*75
2024-08-28T13:22:21.3207895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,0.88,108.44*58
2024-08-28T13:22:22.3205706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,1.48,108.17*58
2024-08-28T13:22:23.3204616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,1.44,107.95*53
2024-08-28T13:22:24.3202939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.62,107.83*77
2024-08-28T13:22:25.3109077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.29,107.94*5F
2024-08-28T13:22:26.3107910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.73,108.30*58
2024-08-28T13:22:27.3149004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.39,108.66*50
2024-08-28T13:22:28.3125330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.72,108.67*59
2024-08-28T13:22:29.3124250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,1.73,108.38*57
2024-08-28T13:22:30.3251364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,2.03,108.10*5A
2024-08-28T13:22:31.3093163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,1.87,107.72*72
2024-08-28T13:22:32.3125739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,1.58,107.31*77
2024-08-28T13:22:33.3124568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.87,107.56*71
2024-08-28T13:22:34.3121808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.43,108.42*52
2024-08-28T13:22:35.3120144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.34,109.20*5B
2024-08-28T13:22:36.3119930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.97,109.38*7C
2024-08-28T13:22:37.3117199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.34,109.04*5A
2024-08-28T13:22:38.3115005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,1.69,108.71*70
2024-08-28T13:22:39.3113073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,2.17,108.51*7B
2024-08-28T13:22:40.3111766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,1.84,108.23*59
2024-08-28T13:22:41.3109795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,1.38,108.05*51
2024-08-28T13:22:42.3108263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,1.03,108.03*51
2024-08-28T13:22:43.3105525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.40,108.31*72
2024-08-28T13:22:44.3104060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.42,108.77*5A
2024-08-28T13:22:45.3182765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.56,108.96*5C
2024-08-28T13:22:46.3179422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.07,108.72*70
2024-08-28T13:22:47.3178722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.46,108.53*75
2024-08-28T13:22:48.3175629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,0.78,108.35*73
2024-08-28T13:22:49.3173876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,1.19,108.15*7E
2024-08-28T13:22:50.3171765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,1.28,108.06*55
2024-08-28T13:22:51.3170542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,1.25,107.87*5A
2024-08-28T13:22:52.3168194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,1.57,107.62*5A
2024-08-28T13:22:53.3206033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,2.05,107.50*54
2024-08-28T13:22:54.3204009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,2.03,107.37*7B
2024-08-28T13:22:55.3202297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.98,1.18,107.23*76
2024-08-28T13:22:56.3241816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.50,-0.17,107.38*58
2024-08-28T13:22:57.3241042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-1.14,107.88*54
2024-08-28T13:22:58.3239017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.78,108.41*55
2024-08-28T13:22:59.3237245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,0.78,108.57*52
2024-08-28T13:23:00.3235461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,2.36,108.28*52
2024-08-28T13:23:01.3233375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,2.95,107.76*59
2024-08-28T13:23:02.3231416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,2.56,107.24*56
2024-08-28T13:23:03.3230024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,1.76,107.10*7E
2024-08-28T13:23:04.3173357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,0.76,107.57*7A
2024-08-28T13:23:05.3172500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-0.41,108.32*5F
2024-08-28T13:23:06.3169764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.99,108.76*5A
2024-08-28T13:23:07.3167803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.85,109.04*5D
2024-08-28T13:23:08.3165971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.47,109.15*73
2024-08-28T13:23:09.3163729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.35,108.92*59
2024-08-28T13:23:10.3162278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,1.83,108.43*50
2024-08-28T13:23:11.3160462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,3.34,107.95*5A
2024-08-28T13:23:12.3158461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,3.71,107.74*7D
2024-08-28T13:23:13.3155709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,2.08,108.07*7D
2024-08-28T13:23:14.3154410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-0.30,108.55*56
2024-08-28T13:23:15.3153443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.39,108.68*5E
2024-08-28T13:23:16.3150684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.61,108.46*7C
2024-08-28T13:23:17.3147906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,1.02,108.09*53
2024-08-28T13:23:18.3146027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,2.20,107.70*56
2024-08-28T13:23:19.3144081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,2.26,107.52*77
2024-08-28T13:23:20.3141211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,1.19,107.78*78
2024-08-28T13:23:21.3140678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.20,108.15*55
2024-08-28T13:23:22.3138655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.03,108.41*7A
2024-08-28T13:23:23.3136546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-0.58,108.26*7C
2024-08-28T13:23:24.3133848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,0.72,107.84*59
2024-08-28T13:23:25.3131124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,1.86,107.65*77
2024-08-28T13:23:26.3131118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,2.08,107.81*7B
2024-08-28T13:23:27.3128731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.00,1.12,108.17*76
2024-08-28T13:23:28.3126613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.20,108.53*58
2024-08-28T13:23:29.3124932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.60,108.75*78
2024-08-28T13:23:30.3122719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,0.28,108.68*58
2024-08-28T13:23:31.3121421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,1.46,108.37*51
2024-08-28T13:23:32.3119015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,2.13,108.01*5B
2024-08-28T13:23:33.3189731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,1.87,107.70*73
2024-08-28T13:23:34.3226067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,0.95,107.55*7D
2024-08-28T13:23:35.3224262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,0.01,107.73*73
2024-08-28T13:23:36.3221909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.82,108.32*5C
2024-08-28T13:23:37.3219378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.13,108.94*58
2024-08-28T13:23:38.3217902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.50,109.23*75
2024-08-28T13:23:39.3215523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.84,109.14*5A
2024-08-28T13:23:40.3213306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,2.12,108.73*51
2024-08-28T13:23:41.3211616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,2.54,108.21*56
2024-08-28T13:23:42.3210032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,2.22,107.83*50
2024-08-28T13:23:43.3207839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,1.59,107.60*7C
2024-08-28T13:23:44.3205859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,0.64,107.60*73
2024-08-28T13:23:45.3204309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-0.37,107.90*5C
2024-08-28T13:23:46.3104702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,-0.94,108.47*52
2024-08-28T13:23:47.3102730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.85,108.98*54
2024-08-28T13:23:48.3132125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.22,109.30*75
2024-08-28T13:23:49.3129820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,0.36,109.43*5D
2024-08-28T13:23:50.3128012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,0.90,109.15*51
2024-08-28T13:23:51.3124811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,1.90,108.56*58
2024-08-28T13:23:52.3123663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,3.03,107.90*58
2024-08-28T13:23:53.3121840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,3.41,107.47*71
2024-08-28T13:23:54.3119506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.36,2.31,107.74*7B
2024-08-28T13:23:55.3147687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.76,0.01,108.62*76
2024-08-28T13:23:56.3188448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-1.68,109.26*56
2024-08-28T13:23:57.3186760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.57,109.22*7F
2024-08-28T13:23:58.3184540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.42,109.06*77
2024-08-28T13:23:59.3184030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.61,109.14*5D
2024-08-28T13:24:00.3180543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,1.04,109.13*5C
2024-08-28T13:24:01.3178970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,1.33,108.86*57
2024-08-28T13:24:02.3177008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,1.85,108.58*5C
2024-08-28T13:24:03.3175175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,2.46,108.17*5F
2024-08-28T13:24:04.3109400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,2.61,107.82*77
2024-08-28T13:24:05.3106331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,1.97,107.83*75
2024-08-28T13:24:06.3230627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.03,0.62,108.15*71
2024-08-28T13:24:07.3227710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-1.08,108.69*5A
2024-08-28T13:24:08.3226709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-2.32,109.17*57
2024-08-28T13:24:09.3224818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.12,109.46*74
2024-08-28T13:24:10.3222675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.99,-0.10,109.23*70
2024-08-28T13:24:11.3220636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.56,2.52,108.49*54
2024-08-28T13:24:12.3218786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,4.01,107.92*59
2024-08-28T13:24:13.3216464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,3.91,107.61*76
2024-08-28T13:24:14.3214784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.15,2.67,107.65*79
2024-08-28T13:24:15.3212814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.27,0.87,107.97*79
2024-08-28T13:24:16.3210783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-0.91,108.56*5B
2024-08-28T13:24:17.3208774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.09,109.15*52
2024-08-28T13:24:18.3206615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.26,109.33*72
2024-08-28T13:24:19.3243984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.35,109.23*7E
2024-08-28T13:24:20.3242261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,0.44,109.03*5B
2024-08-28T13:24:21.3239085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,2.46,108.69*59
2024-08-28T13:24:22.3246273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,3.77,108.31*56
2024-08-28T13:24:23.3235997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,3.77,108.26*71
2024-08-28T13:24:24.3233867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,2.40,108.42*77
2024-08-28T13:24:25.3232046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,0.41,108.59*79
2024-08-28T13:24:26.3230066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.26,108.73*5A
2024-08-28T13:24:27.3228228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.04,108.83*7B
2024-08-28T13:24:28.3226029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.63,108.99*75
2024-08-28T13:24:29.3223793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.11,109.13*76
2024-08-28T13:24:30.3222128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,1.96,108.80*54
2024-08-28T13:24:31.3220018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,3.26,108.28*7A
2024-08-28T13:24:32.3218365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,3.02,108.12*74
2024-08-28T13:24:33.3215827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,1.54,108.26*74
2024-08-28T13:24:34.3214384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.05,108.51*5B
2024-08-28T13:24:35.3212654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.62,108.74*74
2024-08-28T13:24:36.3210393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.21,108.71*7D
2024-08-28T13:24:37.3208955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.53,108.38*55
2024-08-28T13:24:38.3112984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.71,108.09*79
2024-08-28T13:24:39.3203766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.47,107.95*76
2024-08-28T13:24:40.3202513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.63,107.78*74
2024-08-28T13:24:41.3200817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,1.14,107.76*7C
2024-08-28T13:24:42.3197886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,1.38,108.07*70
2024-08-28T13:24:43.3196147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,1.34,108.33*7E
2024-08-28T13:24:44.3194673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.94,108.31*78
2024-08-28T13:24:45.3192668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.35,108.10*5C
2024-08-28T13:24:46.3190093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,0.28,107.75*5F
2024-08-28T13:24:47.3188795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,0.94,107.47*52
2024-08-28T13:24:48.3186898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,1.70,107.36*56
2024-08-28T13:24:49.3184623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,1.54,107.42*7C
2024-08-28T13:24:50.3182580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,0.27,107.68*7B
2024-08-28T13:24:51.3180462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.54,107.78*56
2024-08-28T13:24:52.3178490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.24,107.58*7E
2024-08-28T13:24:53.3177141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.21,107.42*5A
2024-08-28T13:24:54.3174808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.49,107.42*7D
2024-08-28T13:24:55.3173229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,1.27,107.29*78
2024-08-28T13:24:56.3170132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,2.40,107.01*59
2024-08-28T13:24:57.3206641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,2.88,106.68*5F
2024-08-28T13:24:58.3205573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,2.25,106.33*56
2024-08-28T13:24:59.3203544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,0.80,106.07*72
2024-08-28T13:25:00.3201140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.39,106.10*5E
2024-08-28T13:25:01.3199777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.57,106.23*54
2024-08-28T13:25:02.3197593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.05,106.24*50
2024-08-28T13:25:03.3196713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.51,106.30*52
2024-08-28T13:25:04.3194001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.73,106.53*59
2024-08-28T13:25:05.3192967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.76,106.71*78
2024-08-28T13:25:06.3217751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.92,106.59*56
2024-08-28T13:25:07.3216260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,1.23,106.45*57
2024-08-28T13:25:08.3214511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,1.57,106.29*58
2024-08-28T13:25:09.3212053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,1.74,106.01*59
2024-08-28T13:25:10.3210626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,1.52,105.89*79
2024-08-28T13:25:11.3208382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,0.86,106.09*7E
2024-08-28T13:25:12.3205926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-0.06,106.50*53
2024-08-28T13:25:13.3204865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.58,106.83*5E
2024-08-28T13:25:14.3233754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.54,107.07*56
2024-08-28T13:25:15.3231441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.12,107.37*77
2024-08-28T13:25:16.3229792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,0.58,107.37*57
2024-08-28T13:25:17.3226086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,1.34,106.86*5A
2024-08-28T13:25:18.3225217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,1.96,106.32*5F
2024-08-28T13:25:19.3223574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,2.08,106.41*76
2024-08-28T13:25:20.3221977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,1.48,106.96*7D
2024-08-28T13:25:21.3219860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,0.52,107.49*72
2024-08-28T13:25:22.3221297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.60,107.84*57
2024-08-28T13:25:23.3219752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.90,107.78*7C
2024-08-28T13:25:24.3217278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.17,107.50*70
2024-08-28T13:25:25.3215121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.55,107.35*78
2024-08-28T13:25:26.3213092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.73,107.53*78
2024-08-28T13:25:27.3211156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.85,107.61*77
2024-08-28T13:25:28.3236935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,1.18,107.41*5E
2024-08-28T13:25:29.3275453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,1.40,107.24*54
2024-08-28T13:25:30.3117024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,1.42,107.12*55
2024-08-28T13:25:31.3115101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,1.34,106.97*71
2024-08-28T13:25:32.3113687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,0.98,106.88*70
2024-08-28T13:25:33.3111180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,0.24,107.05*7C
2024-08-28T13:25:34.3265485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-0.62,107.42*55
2024-08-28T13:25:35.3264120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.01,107.86*51
2024-08-28T13:25:36.3261587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.53,107.99*7C
2024-08-28T13:25:37.3260258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,0.69,107.80*5D
2024-08-28T13:25:38.3257661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,2.18,107.37*58
2024-08-28T13:25:39.3256609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,3.00,106.86*54
2024-08-28T13:25:40.3254310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,2.44,106.75*79
2024-08-28T13:25:41.3251820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,0.94,107.18*78
2024-08-28T13:25:42.3250572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.18,107.55*5A
2024-08-28T13:25:43.3248285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.30,107.58*5E
2024-08-28T13:25:44.3245813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.25,107.57*7C
2024-08-28T13:25:45.3243959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.51,107.70*76
2024-08-28T13:25:46.3275978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.10,107.91*72
2024-08-28T13:25:47.3267707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.30,108.03*5A
2024-08-28T13:25:48.3265457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.06,108.00*5A
2024-08-28T13:25:49.3146394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,1.12,107.82*54
2024-08-28T13:25:50.3143926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,2.19,107.52*5C
2024-08-28T13:25:51.3143790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,2.69,107.18*5C
2024-08-28T13:25:52.3181622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,2.30,107.11*7A
2024-08-28T13:25:53.3242055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.99,107.25*7C
2024-08-28T13:25:54.3250249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.85,107.64*5B
2024-08-28T13:25:55.3140763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-2.09,108.07*5B
2024-08-28T13:25:56.3137676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.69,108.23*53
2024-08-28T13:25:57.3135328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.38,108.08*5D
2024-08-28T13:25:58.3134404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,2.68,107.77*5B
2024-08-28T13:25:59.3132410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,3.76,107.43*56
2024-08-28T13:26:00.3165388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,3.09,107.28*52
2024-08-28T13:26:01.3163691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,1.29,107.26*58
2024-08-28T13:26:02.3161259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.39,107.14*77
2024-08-28T13:26:03.3159336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.36,107.10*54
2024-08-28T13:26:04.3177807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.41,107.24*51
2024-08-28T13:26:05.3174693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.64,107.57*50
2024-08-28T13:26:06.3173428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,0.41,108.02*7E
2024-08-28T13:26:07.3173184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,1.36,108.10*71
2024-08-28T13:26:08.3169445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,1.81,107.86*51
2024-08-28T13:26:09.3192119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,1.89,107.71*52
2024-08-28T13:26:10.3189588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,1.69,107.68*55
2024-08-28T13:26:11.3209403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,1.09,107.72*5F
2024-08-28T13:26:12.3207958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.49,107.76*57
2024-08-28T13:26:13.3205215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.38,107.62*59
2024-08-28T13:26:14.3204628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.48,107.41*53
2024-08-28T13:26:15.3202270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,0.33,107.50*7F
2024-08-28T13:26:16.3200235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-0.15,107.96*5A
2024-08-28T13:26:17.3198908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-0.37,108.38*5F
2024-08-28T13:26:18.3196752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.26,108.48*7A
2024-08-28T13:26:19.3195069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,1.50,108.33*51
2024-08-28T13:26:20.3193176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,2.46,107.99*52
2024-08-28T13:26:21.3226760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,2.52,107.65*50
2024-08-28T13:26:22.3225607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,1.68,107.54*75
2024-08-28T13:26:23.3139210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,0.42,107.76*75
2024-08-28T13:26:24.3150014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.28,108.16*51
2024-08-28T13:26:25.3135263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.02,108.48*7E
2024-08-28T13:26:26.3133327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.91,108.40*52
2024-08-28T13:26:27.3131369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,1.41,108.08*51
2024-08-28T13:26:28.3129741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.92,107.98*77
2024-08-28T13:26:29.3127125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,0.07,108.04*70
2024-08-28T13:26:30.3281761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.31,108.08*55
2024-08-28T13:26:31.3255513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.31,108.14*5D
2024-08-28T13:26:32.3253488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,1.47,108.05*5D
2024-08-28T13:26:33.3251607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,1.94,107.83*7C
2024-08-28T13:26:34.3250059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,1.14,107.91*73
2024-08-28T13:26:35.3247609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.18,108.38*57
2024-08-28T13:26:36.3245827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.74,108.72*50
2024-08-28T13:26:37.3243978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.18,108.51*74
2024-08-28T13:26:38.3242314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.84,108.09*54
2024-08-28T13:26:39.3240110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,1.55,107.94*70
2024-08-28T13:26:40.3112299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,1.53,108.15*75
2024-08-28T13:26:41.3150186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,1.10,108.38*72
2024-08-28T13:26:42.3202773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.86,108.46*55
2024-08-28T13:26:43.3200032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.79,108.41*5E
2024-08-28T13:26:44.3198971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.42,108.17*5C
2024-08-28T13:26:45.3196723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.00,108.03*73
2024-08-28T13:26:46.3194651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.21,108.00*74
2024-08-28T13:26:47.3234615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.79,107.93*7F
2024-08-28T13:26:48.3232952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.87,107.90*71
2024-08-28T13:26:49.3230772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.37,108.09*71
2024-08-28T13:26:50.3228761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,0.04,108.38*76
2024-08-28T13:26:51.3226867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.35,108.53*70
2024-08-28T13:26:52.3224960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,1.31,108.36*51
2024-08-28T13:26:53.3255052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,2.42,107.68*52
2024-08-28T13:26:54.3251941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,2.77,106.92*51
2024-08-28T13:26:55.3250708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,1.91,106.76*70
2024-08-28T13:26:56.3249087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,0.11,107.33*7F
2024-08-28T13:26:57.3247284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-1.62,108.09*50
2024-08-28T13:26:58.3245555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-2.00,108.67*5F
2024-08-28T13:26:59.3275036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.84,108.91*5B
2024-08-28T13:27:00.3241319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.94,108.83*5E
2024-08-28T13:27:01.3239153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,2.10,108.50*58
2024-08-28T13:27:02.3237280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,2.20,108.12*5A
2024-08-28T13:27:03.3235093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,1.73,107.97*5F
2024-08-28T13:27:04.3233197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,1.22,108.09*52
2024-08-28T13:27:05.3231824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.73,108.30*5B
2024-08-28T13:27:06.3229410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.31,108.47*5B
2024-08-28T13:27:07.3228394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.03,108.53*73
2024-08-28T13:27:08.3225106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.43,108.76*5C
2024-08-28T13:27:09.3256317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-0.91,109.15*56
2024-08-28T13:27:10.3254632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.63,109.37*58
2024-08-28T13:27:11.3251501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.38,109.41*78
2024-08-28T13:27:12.3250224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,1.57,109.30*56
2024-08-28T13:27:13.3247955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,2.46,109.04*52
2024-08-28T13:27:14.3246209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,2.62,108.74*51
2024-08-28T13:27:15.3244614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,1.93,108.45*56
2024-08-28T13:27:16.3242610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.89,108.29*70
2024-08-28T13:27:17.3241097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,0.05,108.54*7A
2024-08-28T13:27:18.3238463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.42,109.04*51
2024-08-28T13:27:19.3237905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.52,109.33*56
2024-08-28T13:27:20.3235529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.21,109.24*54
2024-08-28T13:27:21.3232809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.07,109.19*7B
2024-08-28T13:27:22.3229444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.08,109.47*5A
2024-08-28T13:27:23.3229931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.01,109.70*76
2024-08-28T13:27:24.3227493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,1.27,109.31*5A
2024-08-28T13:27:25.3275634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,3.17,108.42*50
2024-08-28T13:27:26.3210450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,3.98,107.62*5A
2024-08-28T13:27:27.3207923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,2.62,107.62*77
2024-08-28T13:27:28.3244798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.99,0.00,108.41*74
2024-08-28T13:27:29.3134251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-1.79,109.04*53
2024-08-28T13:27:30.3288493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.76,109.00*72
2024-08-28T13:27:31.3287163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.37,108.54*78
2024-08-28T13:27:32.3162315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,1.38,107.99*5C
2024-08-28T13:27:33.3159990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,2.30,107.75*7A
2024-08-28T13:27:34.3158202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,1.85,107.91*7F
2024-08-28T13:27:35.3159282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.58,108.20*79
2024-08-28T13:27:36.3157711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.38,108.37*71
2024-08-28T13:27:37.3156828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.26,108.34*70
2024-08-28T13:27:38.3153132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.66,108.10*52
2024-08-28T13:27:39.3151764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,1.70,107.72*7B
2024-08-28T13:27:40.3179427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,2.09,107.58*7C
2024-08-28T13:27:41.3178409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,1.42,107.77*76
2024-08-28T13:27:42.3208304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,0.26,108.04*7E
2024-08-28T13:27:43.3207669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.69,108.30*78
2024-08-28T13:27:44.3247753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.20,108.52*74
2024-08-28T13:27:45.3246205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.51,108.31*76
2024-08-28T13:27:46.3244228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,1.53,107.55*55
2024-08-28T13:27:47.3242162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,3.32,107.03*79
2024-08-28T13:27:48.3240051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,3.15,107.11*7D
2024-08-28T13:27:49.3260303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,1.48,107.59*7B
2024-08-28T13:27:50.3258580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.25,108.19*5F
2024-08-28T13:27:51.3255966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.17,108.35*7B
2024-08-28T13:27:52.3254303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-0.82,107.78*7C
2024-08-28T13:27:53.3253027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,0.59,106.97*51
2024-08-28T13:27:54.3248872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,1.94,106.76*71
2024-08-28T13:27:55.3248821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,2.07,107.31*7E
2024-08-28T13:27:56.3246058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,0.75,108.12*7E
2024-08-28T13:27:57.3244343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.52,108.55*5A
2024-08-28T13:27:58.3242021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.42,108.22*75
2024-08-28T13:27:59.3161254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,0.61,107.56*57
2024-08-28T13:28:00.3158594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,1.65,107.16*5E
2024-08-28T13:28:01.3157114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,1.98,107.11*79
2024-08-28T13:28:02.3154504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,1.13,107.36*78
2024-08-28T13:28:03.3152211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.28,107.62*54
2024-08-28T13:28:04.3173101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.12,107.85*5A
2024-08-28T13:28:05.3171069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.71,108.03*58
2024-08-28T13:28:06.3169056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.79,107.88*50
2024-08-28T13:28:07.3166758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,2.62,107.27*57
2024-08-28T13:28:08.3164677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,3.09,106.82*79
2024-08-28T13:28:09.3163019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,1.66,107.06*77
2024-08-28T13:28:10.3223843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.14,107.46*59
2024-08-28T13:28:11.3222041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.70,107.51*7E
2024-08-28T13:28:12.3217996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,0.11,107.24*54
2024-08-28T13:28:13.3218059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,1.04,106.80*5D
2024-08-28T13:28:14.3215685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,1.07,106.64*7B
2024-08-28T13:28:15.3214274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.15,0.14,106.89*7C
2024-08-28T13:28:16.3211828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.43,107.27*53
2024-08-28T13:28:17.3210053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.12,107.51*5B
2024-08-28T13:28:18.3208146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,0.97,107.48*5C
2024-08-28T13:28:19.3206175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,1.37,107.25*50
2024-08-28T13:28:20.3204096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,1.53,106.88*78
2024-08-28T13:28:21.3201378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,1.68,106.58*7F
2024-08-28T13:28:22.3200140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,1.76,106.46*79
2024-08-28T13:28:23.3197400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,1.35,106.43*7A
2024-08-28T13:28:24.3196080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,0.31,106.63*7C
2024-08-28T13:28:25.3195004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.76,106.95*5B
2024-08-28T13:28:26.3191569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.22,107.15*5D
2024-08-28T13:28:27.3242883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.76,107.26*57
2024-08-28T13:28:28.3240201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.38,107.26*59
2024-08-28T13:28:29.3237576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,1.77,107.02*5C
2024-08-28T13:28:30.3235792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,2.61,106.72*5F
2024-08-28T13:28:31.3233950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,2.25,106.78*5F
2024-08-28T13:28:32.3232693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.96,107.09*7C
2024-08-28T13:28:33.3230146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.27,107.24*53
2024-08-28T13:28:34.3228193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.70,107.37*56
2024-08-28T13:28:35.3226692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.31,107.69*5A
2024-08-28T13:28:36.3224665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.42,107.97*75
2024-08-28T13:28:37.3222572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,1.10,107.76*52
2024-08-28T13:28:38.3144249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,1.34,107.57*5E
2024-08-28T13:28:39.3141894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,1.11,107.90*75
2024-08-28T13:28:40.3138991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.69,108.36*76
2024-08-28T13:28:41.3137573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.25,108.67*77
2024-08-28T13:28:42.3290844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.01,108.70*7F
2024-08-28T13:28:43.3289774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.20,108.51*51
2024-08-28T13:28:44.3172043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.80,108.42*5D
2024-08-28T13:28:45.3170242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,1.22,108.58*54
2024-08-28T13:28:46.3167734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,1.17,108.81*75
2024-08-28T13:28:47.3166036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,1.05,108.74*73
2024-08-28T13:28:48.3165136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,0.81,108.78*70
2024-08-28T13:28:49.3162689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,0.32,109.35*71
2024-08-28T13:28:50.3160844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.09,109.90*5B
2024-08-28T13:28:51.3212290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,0.24,109.86*57
2024-08-28T13:28:52.3210288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.19,1.37,109.27*56
2024-08-28T13:28:53.3208440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,2.35,108.66*59
2024-08-28T13:28:54.3206377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,2.12,108.61*7C
2024-08-28T13:28:55.3240884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.11,0.61,109.13*76
2024-08-28T13:28:56.3237981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.31,-0.89,109.75*5F
2024-08-28T13:28:57.3236025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.06,110.01*53
2024-08-28T13:28:58.3235337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.15,109.71*53
2024-08-28T13:28:59.3234284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,1.52,109.28*50
2024-08-28T13:29:00.3231163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,1.93,109.11*51
2024-08-28T13:29:01.3228367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,1.34,109.20*74
2024-08-28T13:29:02.3267666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.38,109.25*58
2024-08-28T13:29:03.3265293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.25,109.13*79
2024-08-28T13:29:04.3263680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.06,109.00*74
2024-08-28T13:29:05.3261950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.47,109.01*76
2024-08-28T13:29:06.3258826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,0.44,109.25*72
2024-08-28T13:29:07.3257456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,0.13,109.54*70
2024-08-28T13:29:08.3254809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.26,109.64*73
2024-08-28T13:29:09.3254444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.98,109.41*5B
2024-08-28T13:29:10.3250759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,1.77,109.01*5A
2024-08-28T13:29:11.3248740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,1.73,108.90*7A
2024-08-28T13:29:12.3247864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,0.80,108.98*73
2024-08-28T13:29:13.3244625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.30,109.28*50
2024-08-28T13:29:14.3243953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.53,109.50*79
2024-08-28T13:29:15.3283793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,0.37,109.38*5F
2024-08-28T13:29:16.3162459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,1.52,109.05*51
2024-08-28T13:29:17.3160938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,2.02,108.61*76
2024-08-28T13:29:18.3158788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.06,1.31,108.53*71
2024-08-28T13:29:19.3156992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.43,-0.35,109.05*5A
2024-08-28T13:29:20.3154494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-1.69,109.85*5A
2024-08-28T13:29:21.3152999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.57,110.40*7A
2024-08-28T13:29:22.3170329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-0.04,110.45*7C
2024-08-28T13:29:23.3168176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.07,2.27,109.88*5E
2024-08-28T13:29:24.3165740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,4.02,109.20*5C
2024-08-28T13:29:25.3163459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,3.84,109.01*7E
2024-08-28T13:29:26.3162281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,1.89,109.24*7B
2024-08-28T13:29:27.3159744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-0.58,109.68*59
2024-08-28T13:29:28.3158133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-2.42,110.21*5F
2024-08-28T13:29:29.3155852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.76,110.54*50
2024-08-28T13:29:30.3158053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.64,110.72*56
2024-08-28T13:29:31.3155137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.21,110.89*7D
2024-08-28T13:29:32.3153912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,2.18,110.90*52
2024-08-28T13:29:33.3150620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,3.53,110.65*51
2024-08-28T13:29:34.3189542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,3.59,110.43*5B
2024-08-28T13:29:35.3186854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,2.37,110.68*70
2024-08-28T13:29:36.3184967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.73,111.27*7B
2024-08-28T13:29:37.3183449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.41,111.88*54
2024-08-28T13:29:38.3180935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.67,112.42*55
2024-08-28T13:29:39.3202999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.29,112.90*78
2024-08-28T13:29:40.3201230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.31,113.28*5C
2024-08-28T13:29:41.3229129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.44,113.76*7F
2024-08-28T13:29:42.3249272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.01,114.55*58
2024-08-28T13:29:43.3269862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.49,115.41*5C
2024-08-28T13:29:44.3173255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.27,116.22*73
2024-08-28T13:29:45.3170325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.58,117.31*5A
2024-08-28T13:29:46.3230823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,1.56,118.41*58
2024-08-28T13:29:47.3193680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,1.80,119.35*7F
2024-08-28T13:29:48.3191191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,1.14,120.25*7C
2024-08-28T13:29:49.3188616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.32,121.24*78
2024-08-28T13:29:50.3188642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.33,122.53*76
2024-08-28T13:29:51.3185959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.81,124.13*70
2024-08-28T13:29:52.3218762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.75,125.86*76
2024-08-28T13:29:53.3216749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.34,127.33*71
2024-08-28T13:29:54.3255166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.19,128.65*5D
2024-08-28T13:29:55.3252918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.33,130.23*5A
2024-08-28T13:29:56.3250421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.52,132.22*50
2024-08-28T13:29:57.3248962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.81,134.50*5C
2024-08-28T13:29:58.3247206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.80,136.84*58
2024-08-28T13:29:59.3245468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.58,139.09*74
2024-08-28T13:30:00.3243990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.66,141.30*7B
2024-08-28T13:30:01.3162134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.93,143.44*73
2024-08-28T13:30:02.3161181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.20,145.59*73
2024-08-28T13:30:03.3159671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.61,147.87*71
2024-08-28T13:30:04.3224922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.96,150.38*5B
2024-08-28T13:30:05.3223307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.85,152.99*54
2024-08-28T13:30:06.3221126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.27,155.51*52
2024-08-28T13:30:07.3219540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.79,158.07*5F
2024-08-28T13:30:08.3277330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.64,160.48*5E
2024-08-28T13:30:09.3244919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.87,162.71*74
2024-08-28T13:30:10.3242940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.59,165.02*75
2024-08-28T13:30:11.3240544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.63,167.67*71
2024-08-28T13:30:12.3280388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-3.24,170.53*7F
2024-08-28T13:30:13.3277707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-3.08,173.41*76
2024-08-28T13:30:14.3274738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.35,176.02*55
2024-08-28T13:30:15.3143029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.57,178.33*5A
2024-08-28T13:30:16.3140710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-0.81,180.44*5F
2024-08-28T13:30:17.3187007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-0.23,182.53*53
2024-08-28T13:30:18.3242860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.15,184.67*5F
2024-08-28T13:30:19.3184024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.68,186.82*73
2024-08-28T13:30:20.3182013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.66,189.09*72
2024-08-28T13:30:21.3179667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.90,191.65*71
2024-08-28T13:30:22.3177804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-3.98,194.43*71
2024-08-28T13:30:23.3175809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-4.48,197.18*5C
2024-08-28T13:30:24.3173587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-3.97,199.61*5A
2024-08-28T13:30:25.3212685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-2.43,201.61*56
2024-08-28T13:30:26.3210555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.35,203.33*50
2024-08-28T13:30:27.3207693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,1.46,205.12*7A
2024-08-28T13:30:28.3205620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,2.08,207.16*5D
2024-08-28T13:30:29.3203056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,1.08,209.32*53
2024-08-28T13:30:30.3200408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.47,211.44*52
2024-08-28T13:30:31.3200706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-4.68,213.58*51
2024-08-28T13:30:32.3198643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-6.87,215.96*57
2024-08-28T13:30:33.3241098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-6.78,218.50*79
2024-08-28T13:30:34.3238293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-4.27,220.88*7F
2024-08-28T13:30:35.3285980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.33,222.96*52
2024-08-28T13:30:36.3283642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,3.14,224.98*79
2024-08-28T13:30:37.3281658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,4.20,227.02*7D
2024-08-28T13:30:38.3280825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,2.23,228.90*77
2024-08-28T13:30:39.3278218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.90,230.78*7B
2024-08-28T13:30:40.3276939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-6.03,232.87*75
2024-08-28T13:30:41.3275437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-7.97,235.13*72
2024-08-28T13:30:42.3273156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-6.99,237.58*73
2024-08-28T13:30:43.3271787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-3.61,240.10*7D
2024-08-28T13:30:44.3269900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.46,242.30*7F
2024-08-28T13:30:45.3267696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,2.84,243.95*7B
2024-08-28T13:30:46.3129885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,2.28,245.62*77
2024-08-28T13:30:47.3283920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.45,247.69*57
2024-08-28T13:30:48.3281345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-3.21,249.89*5F
2024-08-28T13:30:49.3279615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-4.34,251.85*77
2024-08-28T13:30:50.3277861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-3.79,253.66*77
2024-08-28T13:30:51.3276269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.54,255.71*7D
2024-08-28T13:30:52.3273485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.54,257.81*5F
2024-08-28T13:30:53.3272346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.07,259.57*5A
2024-08-28T13:30:54.3269370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.17,261.17*56
2024-08-28T13:30:55.3267886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.73,263.08*5E
2024-08-28T13:30:56.3265646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.24,265.30*7B
2024-08-28T13:30:57.3264259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.21,267.10*7B
2024-08-28T13:30:58.3267693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.90,268.58*73
2024-08-28T13:30:59.3260071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.79,270.54*5F
2024-08-28T13:31:00.3258402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.78,272.87*53
2024-08-28T13:31:01.3255875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.54,274.98*5F
2024-08-28T13:31:02.3254464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.39,276.57*5C
2024-08-28T13:31:03.3253174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.80,277.60*57
2024-08-28T13:31:04.3250497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-2.72,278.72*5C
2024-08-28T13:31:05.3247504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-3.50,280.55*55
2024-08-28T13:31:06.3245945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-3.42,282.81*71
2024-08-28T13:31:07.3244507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-2.43,284.73*73
2024-08-28T13:31:08.3242013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.11,286.15*75
2024-08-28T13:31:09.3240357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-0.33,287.25*5F
2024-08-28T13:31:10.3238284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.55,-0.67,288.10*54
2024-08-28T13:31:11.3243229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.00,-1.89,288.86*5A
2024-08-28T13:31:12.3272048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-3.00,289.77*52
2024-08-28T13:31:13.3270006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,-3.29,291.12*78
2024-08-28T13:31:14.3267797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.30,-2.85,292.86*70
2024-08-28T13:31:15.3265564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.89,294.25*75
2024-08-28T13:31:16.3263900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.99,-0.76,294.82*51
2024-08-28T13:31:17.3145518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.36,-0.33,294.94*50
2024-08-28T13:31:18.3143533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.21,-0.94,295.08*5E
2024-08-28T13:31:19.3159991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.19,295.83*7F
2024-08-28T13:31:20.3315166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.15,-3.05,297.27*71
2024-08-28T13:31:21.3197933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.27,-2.59,298.25*74
2024-08-28T13:31:22.3195869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.57,298.43*54
2024-08-28T13:31:23.3194217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.82,-1.07,298.55*58
2024-08-28T13:31:24.3192406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.08,-1.39,299.07*51
2024-08-28T13:31:25.3189656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.88,300.06*7B
2024-08-28T13:31:26.3191080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.98,-1.97,301.28*7D
2024-08-28T13:31:27.3188826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.06,-1.43,301.97*77
2024-08-28T13:31:28.3236876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.86,302.20*5F
2024-08-28T13:31:29.3234469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.98,-1.15,302.84*5F
2024-08-28T13:31:30.3233050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,-2.12,303.84*50
2024-08-28T13:31:31.3293351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.74,304.68*7B
2024-08-28T13:31:32.3259429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-2.72,305.34*7E
2024-08-28T13:31:33.3256576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-2.22,306.14*7B
2024-08-28T13:31:34.3254198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.68,307.22*5A
2024-08-28T13:31:35.3252615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.53,308.16*5B
2024-08-28T13:31:36.3250874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-1.65,308.45*5F
2024-08-28T13:31:37.3248006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-1.56,308.45*5B
2024-08-28T13:31:38.3246045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.44,308.58*53
2024-08-28T13:31:39.3245036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-1.82,308.86*73
2024-08-28T13:31:40.3242889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-2.55,309.13*77
2024-08-28T13:31:41.3241739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.76,309.13*77
2024-08-28T13:31:42.3273660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.01,-2.17,309.03*5A
2024-08-28T13:31:43.3143395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.47,-1.48,309.07*55
2024-08-28T13:31:44.3142248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.04,309.03*50
2024-08-28T13:31:45.3295570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.75,308.76*70
2024-08-28T13:31:46.3294919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-0.79,308.51*7A
2024-08-28T13:31:47.3292707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.25,308.43*72
2024-08-28T13:31:48.3290861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.66,308.39*52
2024-08-28T13:31:49.3288796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-1.52,308.39*56
2024-08-28T13:31:50.3286990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.33,308.62*5D
2024-08-28T13:31:51.3284344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.54,309.00*5C
2024-08-28T13:31:52.3263896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.73,309.12*71
2024-08-28T13:31:53.3153445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.65,308.75*5C
2024-08-28T13:31:54.3151600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.58,308.43*53
2024-08-28T13:31:55.3305405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.76,308.74*77
2024-08-28T13:31:56.3305110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.87,309.30*78
2024-08-28T13:31:57.3302016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.62,309.44*76
2024-08-28T13:31:58.3143633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.18,308.84*54
2024-08-28T13:31:59.3298617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-1.05,308.27*59
2024-08-28T13:32:00.3296895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.95,308.57*5C
2024-08-28T13:32:01.3293818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.87,309.33*71
2024-08-28T13:32:02.3292246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.50,309.73*7E
2024-08-28T13:32:03.3290259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.39,309.64*53
2024-08-28T13:32:04.3288411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.86,309.57*52
2024-08-28T13:32:05.3182842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.19,309.53*51
2024-08-28T13:32:06.3183032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.61,309.39*56
2024-08-28T13:32:07.3179875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.78,309.37*52
2024-08-28T13:32:08.3178024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.81,309.56*50
2024-08-28T13:32:09.3207251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.81,309.82*79
2024-08-28T13:32:10.3205305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.71,309.93*78
2024-08-28T13:32:11.3203498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.44,309.94*78
2024-08-28T13:32:12.3229519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.30,309.80*53
2024-08-28T13:32:13.3227792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.46,309.46*5E
2024-08-28T13:32:14.3266871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.99,309.41*53
2024-08-28T13:32:15.3265047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.50,309.90*51
2024-08-28T13:32:16.3262277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.11,310.25*75
2024-08-28T13:32:17.3259733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.97,309.79*5C
2024-08-28T13:32:18.3259113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.31,309.12*5D
2024-08-28T13:32:19.3257435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.11,309.11*70
2024-08-28T13:32:20.3255431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.20,309.46*73
2024-08-28T13:32:21.3253073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.32,309.59*55
2024-08-28T13:32:22.3286459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-1.89,309.63*5A
2024-08-28T13:32:23.3284678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.61,309.72*5B
2024-08-28T13:32:24.3283208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.60,309.60*5E
2024-08-28T13:32:25.3280506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.69,309.47*74
2024-08-28T13:32:26.3278785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.64,309.52*73
2024-08-28T13:32:27.3277187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.37,309.43*58
2024-08-28T13:32:28.3274761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.30,309.12*5D
2024-08-28T13:32:29.3273391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.57,309.07*5A
2024-08-28T13:32:30.3270713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.56,309.37*7B
2024-08-28T13:32:31.3269416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.22,309.39*79
2024-08-28T13:32:32.3265850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.28,309.33*57
2024-08-28T13:32:33.3149725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.77,309.75*5B
2024-08-28T13:32:34.3146437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-2.14,310.50*56
2024-08-28T13:32:35.3300201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.03,311.03*54
2024-08-28T13:32:36.3298476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.57,311.64*7F
2024-08-28T13:32:37.3296173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.11,312.75*7B
2024-08-28T13:32:38.3294746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.76,314.03*5A
2024-08-28T13:32:39.3291864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.44,-0.71,314.99*56
2024-08-28T13:32:40.3290671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.46,-1.18,316.04*5C
2024-08-28T13:32:41.3289234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.10,317.49*73
2024-08-28T13:32:42.3199101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.00,-2.94,319.08*76
2024-08-28T13:32:43.3284527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.56,-3.22,320.54*7B
2024-08-28T13:32:44.3282993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-2.75,322.07*58
2024-08-28T13:32:45.3197253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.67,-1.92,323.77*5E
2024-08-28T13:32:46.3195427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.60,-1.28,325.41*5B
2024-08-28T13:32:47.3195007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.02,326.70*5C
2024-08-28T13:32:48.3191712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.10,-1.16,327.66*7A
2024-08-28T13:32:49.3190104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.16,-1.82,328.74*7C
2024-08-28T13:32:50.3187819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-2.88,330.10*7B
2024-08-28T13:32:51.3185398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-3.62,331.44*5A
2024-08-28T13:32:52.3258010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.73,-3.46,332.58*5C
2024-08-28T13:32:53.3254547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.33,-2.29,333.34*5B
2024-08-28T13:32:54.3252123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.91,333.74*50
2024-08-28T13:32:55.3250275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.59,334.13*76
2024-08-28T13:32:56.3249022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-1.09,334.60*74
2024-08-28T13:32:57.3246436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.56,334.92*70
2024-08-28T13:32:58.3244517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.95,335.19*78
2024-08-28T13:32:59.3243232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.12,335.61*51
2024-08-28T13:33:00.3240546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-2.04,336.02*57
2024-08-28T13:33:01.3238565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-2.13,336.33*5F
2024-08-28T13:33:02.3236913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-2.16,336.73*5E
2024-08-28T13:33:03.3235196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.75,337.03*51
2024-08-28T13:33:04.3232742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.36,336.93*73
2024-08-28T13:33:05.3230491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-1.28,336.68*7C
2024-08-28T13:33:06.3275604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.37,336.59*71
2024-08-28T13:33:07.3306057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.65,336.65*78
2024-08-28T13:33:08.3147632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.76,336.84*5D
2024-08-28T13:33:09.3286243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,-1.40,337.06*5C
2024-08-28T13:33:10.3283660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,-0.93,337.07*54
2024-08-28T13:33:11.3320175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.85,336.89*58
2024-08-28T13:33:12.3279930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-1.23,336.56*78
2024-08-28T13:33:13.3278099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,-1.91,336.20*7B
2024-08-28T13:33:14.3276508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.30,336.15*78
2024-08-28T13:33:15.3274181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-1.98,336.38*5C
2024-08-28T13:33:16.3272823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-1.16,336.52*5A
2024-08-28T13:33:17.3154173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.30,336.28*55
2024-08-28T13:33:18.3151457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.05,335.86*5F
2024-08-28T13:33:19.3306256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.44,335.58*7D
2024-08-28T13:33:20.3177608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.53,335.39*7A
2024-08-28T13:33:21.3176269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.42,335.28*74
2024-08-28T13:33:22.3174136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-2.44,335.39*59
2024-08-28T13:33:23.3171809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,-1.79,335.54*5E
2024-08-28T13:33:24.3178316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.08,335.51*56
2024-08-28T13:33:25.3325672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.68,335.31*75
2024-08-28T13:33:26.3321882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.53,334.90*73
2024-08-28T13:33:27.3320131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.76,334.60*76
2024-08-28T13:33:28.3162250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.42,334.79*5F
2024-08-28T13:33:29.3160206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.10,335.19*5F
2024-08-28T13:33:30.3187784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.14,335.20*51
2024-08-28T13:33:31.3184917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.59,334.77*5F
2024-08-28T13:33:32.3183899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.16,334.40*51
2024-08-28T13:33:33.3181886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.21,334.24*7E
2024-08-28T13:33:34.3180547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.47,334.23*7A
2024-08-28T13:33:35.3178209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.31,334.38*51
2024-08-28T13:33:36.3176764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-0.73,334.40*53
2024-08-28T13:33:37.3174507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-0.48,334.42*5C
2024-08-28T13:33:38.3172740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.82,334.40*56
2024-08-28T13:33:39.3171164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,-1.37,333.96*7C
2024-08-28T13:33:40.3325401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,-1.81,333.37*76
2024-08-28T13:33:41.3167145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.00,333.19*5D
2024-08-28T13:33:42.3165087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.16,-2.00,333.65*53
2024-08-28T13:33:43.3162371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.58,-1.59,334.18*5B
2024-08-28T13:33:44.3161031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.91,334.26*5E
2024-08-28T13:33:45.3314525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.24,333.93*73
2024-08-28T13:33:46.3351886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.23,-0.26,333.60*7B
2024-08-28T13:33:47.3310901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,-1.24,333.46*7F
2024-08-28T13:33:48.3309208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.13,333.41*53
2024-08-28T13:33:49.3151427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.37,-2.23,333.43*55
2024-08-28T13:33:50.3305557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.15,-1.87,333.69*50
2024-08-28T13:33:51.3303105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.22,333.81*5E
2024-08-28T13:33:52.3301138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.64,333.72*74
2024-08-28T13:33:53.3297068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.64,333.78*7F
2024-08-28T13:33:54.3297079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.00,333.71*52
2024-08-28T13:33:55.3295446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.43,333.34*58
2024-08-28T13:33:56.3292382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.86,333.11*50
2024-08-28T13:33:57.3291237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.07,333.25*51
2024-08-28T13:33:58.3314279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.02,333.63*7C
2024-08-28T13:33:59.3311053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.58,333.86*7D
2024-08-28T13:34:00.3154281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.82,333.73*59
2024-08-28T13:34:01.3151533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.44,333.66*53
2024-08-28T13:34:02.3306032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.68,333.65*5E
2024-08-28T13:34:03.3303093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.30,333.45*7A
2024-08-28T13:34:04.3173227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.75,333.21*7B
2024-08-28T13:34:05.3328654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.02,333.33*7C
2024-08-28T13:34:06.3169676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.03,333.79*58
2024-08-28T13:34:07.3167214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.05,-1.54,334.24*51
2024-08-28T13:34:08.3165108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.11,-0.83,334.38*52
2024-08-28T13:34:09.3163180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.45,334.11*75
2024-08-28T13:34:10.3317064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.53,-0.63,333.63*7E
2024-08-28T13:34:11.3199563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.11,-1.23,333.65*7B
2024-08-28T13:34:12.3197335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.77,334.18*58
2024-08-28T13:34:13.3196001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.72,-1.66,334.85*5A
2024-08-28T13:34:14.3193722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.69,-0.87,335.04*57
2024-08-28T13:34:15.3191672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.17,334.75*71
2024-08-28T13:34:16.3189303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.64,-0.23,334.58*70
2024-08-28T13:34:17.3187967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.90,-0.87,334.98*7B
2024-08-28T13:34:18.3186059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.99,-1.59,335.34*5A
2024-08-28T13:34:19.3183146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.93,-1.83,335.09*5B
2024-08-28T13:34:20.3181654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.26,-1.57,334.76*54
2024-08-28T13:34:21.3179950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.37,334.75*78
2024-08-28T13:34:22.3198257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.69,-1.64,335.03*71
2024-08-28T13:34:23.3249264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-1.72,335.28*71
2024-08-28T13:34:24.3276439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.39,335.18*5B
2024-08-28T13:34:25.3274304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.31,-0.92,334.84*57
2024-08-28T13:34:26.3272004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.99,-0.71,334.51*53
2024-08-28T13:34:27.3283154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.82,334.25*57
2024-08-28T13:34:28.3272905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-1.20,334.14*7D
2024-08-28T13:34:29.3270116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-1.52,334.29*71
2024-08-28T13:34:30.3268312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.35,334.24*7B
2024-08-28T13:34:31.3265624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.23,-1.15,333.90*58
2024-08-28T13:34:32.3263500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.58,-1.06,333.58*52
2024-08-28T13:34:33.3262473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.08,333.34*53
2024-08-28T13:34:34.3260897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.33,-1.39,333.10*72
2024-08-28T13:34:35.3314284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.65,-1.53,332.87*72
2024-08-28T13:34:36.3313439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.19,332.84*55
2024-08-28T13:34:37.3155862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.05,-0.85,333.09*55
2024-08-28T13:34:38.3179171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.34,-0.87,333.27*59
2024-08-28T13:34:39.3177059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.83,333.09*5B
2024-08-28T13:34:40.3331312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.03,-0.68,332.76*75
2024-08-28T13:34:41.3329000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.42,-0.95,332.63*76
2024-08-28T13:34:42.3327340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.74,332.68*7E
2024-08-28T13:34:43.3169330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.17,-2.33,332.75*52
2024-08-28T13:34:44.3242578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.01,-2.07,332.86*5E
2024-08-28T13:34:45.3239283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.29,332.95*78
2024-08-28T13:34:46.3238535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,-0.66,332.94*79
2024-08-28T13:34:47.3237453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.25,332.77*71
2024-08-28T13:34:48.3235161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,-0.30,332.64*5B
2024-08-28T13:34:49.3233808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.71,-1.08,332.78*54
2024-08-28T13:34:50.3230679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.85,332.89*54
2024-08-28T13:34:51.3228271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-1.86,332.88*73
2024-08-28T13:34:52.3226548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.06,-1.40,332.88*7A
2024-08-28T13:34:53.3226575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.11,332.93*7C
2024-08-28T13:34:54.3223020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.24,333.02*57
2024-08-28T13:34:55.3256509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-1.46,333.07*54
2024-08-28T13:34:56.3255329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.34,333.08*5B
2024-08-28T13:34:57.3252329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.09,333.02*5F
2024-08-28T13:34:58.3277373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.06,333.03*77
2024-08-28T13:34:59.3275594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.16,333.14*56
2024-08-28T13:35:00.3274025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.18,333.20*5F
2024-08-28T13:35:01.3270422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.24,333.21*72
2024-08-28T13:35:02.3269188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.27,333.15*7B
2024-08-28T13:35:03.3267767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.23,333.15*5A
2024-08-28T13:35:04.3266130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.29,333.15*5D
2024-08-28T13:35:05.3219512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-1.56,333.07*55
2024-08-28T13:35:06.3217274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.76,333.02*52
2024-08-28T13:35:07.3216410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.59,333.12*72
2024-08-28T13:35:08.3212608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.22,333.27*79
2024-08-28T13:35:09.3212196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.86,333.34*5B
2024-08-28T13:35:10.3211626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-0.75,333.35*52
2024-08-28T13:35:11.3229354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.95,333.20*53
2024-08-28T13:35:12.3227181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.35,332.97*70
2024-08-28T13:35:13.3225214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-1.57,332.93*70
2024-08-28T13:35:14.3224523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.31,333.10*77
2024-08-28T13:35:15.3221581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.98,333.33*56
2024-08-28T13:35:16.3221350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.28,-0.94,333.53*54
2024-08-28T13:35:17.3217822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,-0.96,333.61*53
2024-08-28T13:35:18.3215600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.94,333.59*56
2024-08-28T13:35:19.3213509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-1.26,333.44*79
2024-08-28T13:35:20.3271684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.04,-1.71,333.16*7C
2024-08-28T13:35:21.3296448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.72,333.06*77
2024-08-28T13:35:22.3294817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.54,333.45*58
2024-08-28T13:35:23.3293094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.55,-1.47,334.05*55
2024-08-28T13:35:24.3291064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.65,-1.13,334.29*59
2024-08-28T13:35:25.3289707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.37,334.08*5C
2024-08-28T13:35:26.3286129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-0.07,333.77*7A
2024-08-28T13:35:27.3285251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.86,-0.59,333.64*78
2024-08-28T13:35:28.3282881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.35,333.70*7A
2024-08-28T13:35:29.3281182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-1.99,333.79*51
2024-08-28T13:35:30.3279118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.30,-2.28,333.83*54
2024-08-28T13:35:31.3301636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-1.84,333.88*58
2024-08-28T13:35:32.3299275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.16,334.07*7E
2024-08-28T13:35:33.3297672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.03,-0.93,334.01*77
2024-08-28T13:35:34.3294662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.02,333.68*7C
2024-08-28T13:35:35.3293249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-1.16,333.46*52
2024-08-28T13:35:36.3291460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-1.32,333.37*50
2024-08-28T13:35:37.3215870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.44,333.17*77
2024-08-28T13:35:38.3213228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-1.36,333.09*77
2024-08-28T13:35:39.3211063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.00,333.51*78
2024-08-28T13:35:40.3209504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.76,333.91*5D
2024-08-28T13:35:41.3207015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.20,-0.90,333.85*53
2024-08-28T13:35:42.3206151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,-0.98,333.57*5C
2024-08-28T13:35:43.3203461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.87,333.40*57
2024-08-28T13:35:44.3197786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-1.07,333.44*70
2024-08-28T13:35:45.3322548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.40,-1.42,333.45*7A
2024-08-28T13:35:46.3186490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-1.43,333.44*7F
2024-08-28T13:35:47.3184794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.33,333.49*52
2024-08-28T13:35:48.3182407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.00,-1.39,333.69*50
2024-08-28T13:35:49.3180280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.16,-1.37,333.87*59
2024-08-28T13:35:50.3178627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.18,333.97*55
2024-08-28T13:35:51.3332959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-1.02,333.96*77
2024-08-28T13:35:52.3330714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.63,-0.95,333.79*7F
2024-08-28T13:35:53.3328039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.03,333.47*7F
2024-08-28T13:35:54.3170556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.17,333.08*5A
2024-08-28T13:35:55.3169476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-1.48,333.15*55
2024-08-28T13:35:56.3166225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.79,333.65*54
2024-08-28T13:35:57.3258997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.85,333.72*5F
2024-08-28T13:35:58.3292938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.46,333.37*5A
2024-08-28T13:35:59.3291918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.83,333.14*54
2024-08-28T13:36:00.3289638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.60,333.11*5D
2024-08-28T13:36:01.3286676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.90,333.01*76
2024-08-28T13:36:02.3323826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.00,-1.29,332.82*79
2024-08-28T13:36:03.3321336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.08,332.64*7D
2024-08-28T13:36:04.3162713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-0.65,332.45*5B
2024-08-28T13:36:05.3161408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.52,-0.85,332.63*5A
2024-08-28T13:36:06.3315461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.47,-1.63,333.08*5A
2024-08-28T13:36:07.3314024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.02,333.05*72
2024-08-28T13:36:08.3311886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.80,-1.64,332.68*7C
2024-08-28T13:36:09.3309746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.28,-0.97,332.53*7B
2024-08-28T13:36:10.3307707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.69,332.62*5F
2024-08-28T13:36:11.3211067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.17,-0.96,332.63*58
2024-08-28T13:36:12.3208855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.36,-1.44,332.60*56
2024-08-28T13:36:13.3207564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.65,332.81*55
2024-08-28T13:36:14.3205649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.44,333.16*74
2024-08-28T13:36:15.3206313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.01,333.22*73
2024-08-28T13:36:16.3291260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.67,332.93*72
2024-08-28T13:36:17.3289980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.75,332.71*53
2024-08-28T13:36:18.3288012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.28,332.72*50
2024-08-28T13:36:19.3285856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.85,332.80*52
2024-08-28T13:36:20.3283868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.99,332.87*79
2024-08-28T13:36:21.3283456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.47,332.91*76
2024-08-28T13:36:22.3280672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.78,332.95*57
2024-08-28T13:36:23.3278437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-0.62,333.02*57
2024-08-28T13:36:24.3276387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.08,333.10*5A
2024-08-28T13:36:25.3274325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.36,333.01*7B
2024-08-28T13:36:26.3272459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-1.27,332.61*7E
2024-08-28T13:36:27.3270750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.20,332.27*54
2024-08-28T13:36:28.3319332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,-1.38,332.59*5E
2024-08-28T13:36:29.3267386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.41,-1.53,333.30*54
2024-08-28T13:36:30.3264843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.15,333.49*5C
2024-08-28T13:36:31.3262957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.54,333.03*7A
2024-08-28T13:36:32.3294510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.01,-0.32,332.63*7C
2024-08-28T13:36:33.3292427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-0.61,332.64*78
2024-08-28T13:36:34.3291018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.41,332.85*72
2024-08-28T13:36:35.3288727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-2.19,332.99*5B
2024-08-28T13:36:36.3296596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,-2.29,332.99*55
2024-08-28T13:36:37.3283462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.64,332.95*58
2024-08-28T13:36:38.3164791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.97,333.05*5E
2024-08-28T13:36:39.3238304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.66,333.39*59
2024-08-28T13:36:40.3235852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.57,333.61*7A
2024-08-28T13:36:41.3232696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.51,333.41*70
2024-08-28T13:36:42.3232523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.96,-0.68,333.14*7F
2024-08-28T13:36:43.3230164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.93,333.20*70
2024-08-28T13:36:44.3172308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,-1.13,333.53*5D
2024-08-28T13:36:45.3189673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.72,-1.32,333.77*51
2024-08-28T13:36:46.3186260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.62,-1.43,333.76*56
2024-08-28T13:36:47.3217210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.54,333.78*77
2024-08-28T13:36:48.3215888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.89,-1.71,333.99*7E
2024-08-28T13:36:49.3214087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.24,-1.92,334.08*7B
2024-08-28T13:36:50.3211490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.98,333.94*51
2024-08-28T13:36:51.3263552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.07,-1.59,333.67*5E
2024-08-28T13:36:52.3212402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-0.97,333.57*59
2024-08-28T13:36:53.3206457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.64,333.78*75
2024-08-28T13:36:54.3204670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.69,334.04*72
2024-08-28T13:36:55.3201735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.80,334.08*5A
2024-08-28T13:36:56.3199428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-0.90,333.95*5C
2024-08-28T13:36:57.3197775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.04,333.73*58
2024-08-28T13:36:58.3195682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.19,333.50*7E
2024-08-28T13:36:59.3234674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.01,-1.22,333.45*79
2024-08-28T13:37:00.3232358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.16,333.60*74
2024-08-28T13:37:01.3275480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.02,333.79*5F
2024-08-28T13:37:02.3273492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.40,-1.00,333.80*58
2024-08-28T13:37:03.3273775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-1.21,333.71*5D
2024-08-28T13:37:04.3271346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.38,333.63*5F
2024-08-28T13:37:05.3269968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.33,333.60*77
2024-08-28T13:37:06.3267239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.28,333.64*7A
2024-08-28T13:37:07.3266011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.25,333.60*7E
2024-08-28T13:37:08.3263579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.16,333.55*57
2024-08-28T13:37:09.3317706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.19,333.61*55
2024-08-28T13:37:10.3213488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-1.16,333.73*54
2024-08-28T13:37:11.3211947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-0.93,333.89*50
2024-08-28T13:37:12.3210600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.86,333.95*57
2024-08-28T13:37:13.3208138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-0.90,333.71*73
2024-08-28T13:37:14.3206228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.31,-0.90,333.45*72
2024-08-28T13:37:15.3205092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.11,333.47*73
2024-08-28T13:37:16.3202299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.59,333.79*53
2024-08-28T13:37:17.3200357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.03,-1.83,334.15*5E
2024-08-28T13:37:18.3233729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.72,-1.45,334.19*5F
2024-08-28T13:37:19.3285403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.66,333.84*5C
2024-08-28T13:37:20.3283360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.91,-0.20,333.55*71
2024-08-28T13:37:21.3280604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.57,-0.55,333.69*75
2024-08-28T13:37:22.3279526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.31,333.99*73
2024-08-28T13:37:23.3276017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-1.67,334.05*51
2024-08-28T13:37:24.3274990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.70,-1.51,333.89*56
2024-08-28T13:37:25.3273925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.12,333.80*5D
2024-08-28T13:37:26.3271048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.76,333.80*7B
2024-08-28T13:37:27.3268986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-0.76,333.71*7C
2024-08-28T13:37:28.3267899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.18,333.47*71
2024-08-28T13:37:29.3265445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-1.64,333.38*58
2024-08-28T13:37:30.3302730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-1.84,333.52*5E
2024-08-28T13:37:31.3214100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.73,333.73*57
2024-08-28T13:37:32.3213301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.26,333.67*78
2024-08-28T13:37:33.3341192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.77,333.44*78
2024-08-28T13:37:34.3184074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.54,333.30*53
2024-08-28T13:37:35.3249212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.15,-0.78,333.30*5D
2024-08-28T13:37:36.3246723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-1.25,333.34*57
2024-08-28T13:37:37.3270399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.51,333.43*7E
2024-08-28T13:37:38.3242905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-1.45,333.36*72
2024-08-28T13:37:39.3260304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.12,333.08*76
2024-08-28T13:37:40.3238942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.01,332.76*51
2024-08-28T13:37:41.3237109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.52,332.77*56
2024-08-28T13:37:42.3234768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-2.28,333.16*5F
2024-08-28T13:37:43.3233107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-2.32,333.49*5D
2024-08-28T13:37:44.3231171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.35,333.34*50
2024-08-28T13:37:45.3228689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.38,332.92*7F
2024-08-28T13:37:46.3227013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.17,332.74*7C
2024-08-28T13:37:47.3224254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-0.76,332.66*77
2024-08-28T13:37:48.3223445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.84,332.62*77
2024-08-28T13:37:49.3221429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-2.30,332.64*50
2024-08-28T13:37:50.3219219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.60,-1.84,332.84*53
2024-08-28T13:37:51.3216386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.08,-1.11,333.18*55
2024-08-28T13:37:52.3214696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.55,333.13*56
2024-08-28T13:37:53.3213097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-0.43,332.71*78
2024-08-28T13:37:54.3210854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,-0.69,332.48*72
2024-08-28T13:37:55.3208982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.36,332.58*73
2024-08-28T13:37:56.3206528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-2.11,332.89*5F
2024-08-28T13:37:57.3204785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-2.26,333.11*59
2024-08-28T13:37:58.3202775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.73,333.08*5B
2024-08-28T13:37:59.3200984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.15,332.96*75
2024-08-28T13:38:00.3198672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.07,332.80*7B
2024-08-28T13:38:01.3197278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.42,332.68*74
2024-08-28T13:38:02.3195086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.91,332.83*55
2024-08-28T13:38:03.3193127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.97,333.03*5D
2024-08-28T13:38:04.3264228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.32,332.61*5F
2024-08-28T13:38:05.3279791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.66,331.59*5C
2024-08-28T13:38:06.3325828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.68,330.68*7B
2024-08-28T13:38:07.3323468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.56,330.18*74
2024-08-28T13:38:08.3321163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.69,329.92*7A
2024-08-28T13:38:09.3320019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-3.12,329.56*5B
2024-08-28T13:38:10.3317224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-2.29,328.92*59
2024-08-28T13:38:11.3315629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-0.64,327.59*5F
2024-08-28T13:38:12.3183935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,0.35,325.92*75
2024-08-28T13:38:13.3182791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.06,324.67*7E
2024-08-28T13:38:14.3336166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.90,-1.30,323.82*7B
2024-08-28T13:38:15.3335113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-2.08,322.59*7A
2024-08-28T13:38:16.3333627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.03,320.98*51
2024-08-28T13:38:17.3175465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-1.99,319.50*5D
2024-08-28T13:38:18.3171817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-2.07,318.20*52
2024-08-28T13:38:19.3172104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-1.80,316.80*55
2024-08-28T13:38:20.3340983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.15,314.95*54
2024-08-28T13:38:21.3322791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.65,313.05*7F
2024-08-28T13:38:22.3321178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.75,311.61*7F
2024-08-28T13:38:23.3348617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-0.79,310.09*7C
2024-08-28T13:38:24.3346139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.42,308.28*7E
2024-08-28T13:38:25.3197895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.41,306.60*57
2024-08-28T13:38:26.3185583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-0.79,304.87*55
2024-08-28T13:38:27.3184180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.72,-1.19,302.97*55
2024-08-28T13:38:28.3261148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.83,-1.39,300.96*5A
2024-08-28T13:38:29.3260056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.75,299.29*53
2024-08-28T13:38:30.3257081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.14,-2.28,298.25*72
2024-08-28T13:38:31.3255870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.77,-1.91,297.27*7A
2024-08-28T13:38:32.3253489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.40,-0.52,295.95*7A
2024-08-28T13:38:33.3251409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,0.89,294.65*76
2024-08-28T13:38:34.3250030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.15,1.06,293.58*7C
2024-08-28T13:38:35.3275520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.61,-0.26,292.32*5C
2024-08-28T13:38:36.3265840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.10,-2.08,291.19*5F
2024-08-28T13:38:37.3263790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-3.04,290.54*77
2024-08-28T13:38:38.3263138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.37,-2.65,290.01*74
2024-08-28T13:38:39.3260483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.53,-1.64,289.58*70
2024-08-28T13:38:40.3258309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.58,289.11*74
2024-08-28T13:38:41.3255428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,0.59,288.39*78
2024-08-28T13:38:42.3254614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.50,0.79,287.71*7B
2024-08-28T13:38:43.3252075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,-0.39,287.17*5E
2024-08-28T13:38:44.3250683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.70,286.65*59
2024-08-28T13:38:45.3248085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.30,286.39*7F
2024-08-28T13:38:46.3287419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-2.35,286.54*71
2024-08-28T13:38:47.3274747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.89,286.39*79
2024-08-28T13:38:48.3271364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.31,285.72*5C
2024-08-28T13:38:49.3269518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-1.17,285.20*5B
2024-08-28T13:38:50.3266827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.46,285.09*51
2024-08-28T13:38:51.3310242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.63,284.97*7F
2024-08-28T13:38:52.3227589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.23,284.71*77
2024-08-28T13:38:53.3225973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.49,284.55*78
2024-08-28T13:38:54.3223183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.22,284.29*54
2024-08-28T13:38:55.3220405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.99,283.82*56
2024-08-28T13:38:56.3217993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-2.17,283.41*55
2024-08-28T13:38:57.3217657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.72,283.21*71
2024-08-28T13:38:58.3215610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-2.17,283.15*71
2024-08-28T13:38:59.3254514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.12,283.00*73
2024-08-28T13:39:00.3290876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.62,282.74*59
2024-08-28T13:39:01.3221740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-0.92,282.42*55
2024-08-28T13:39:02.3220143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-1.52,282.29*53
2024-08-28T13:39:03.3217327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.78,282.30*54
2024-08-28T13:39:04.3261670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.45,282.29*7B
2024-08-28T13:39:05.3280065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.97,282.20*7E
2024-08-28T13:39:06.3196703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.18,282.23*7E
2024-08-28T13:39:07.3193739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.87,282.04*5F
2024-08-28T13:39:08.3193612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-2.09,281.52*53
2024-08-28T13:39:09.3190197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.77,281.34*58
2024-08-28T13:39:10.3344541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.22,281.55*78
2024-08-28T13:39:11.3342333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.00,281.78*75
2024-08-28T13:39:12.3342441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.20,281.97*7F
2024-08-28T13:39:13.3183097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.45,281.82*58
2024-08-28T13:39:14.3180776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.59,281.30*59
2024-08-28T13:39:15.3179612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.59,280.96*5E
2024-08-28T13:39:16.3177277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.58,281.23*53
2024-08-28T13:39:17.3330842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.51,281.65*73
2024-08-28T13:39:18.3329043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.15,281.65*78
2024-08-28T13:39:19.3330709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.92,281.40*57
2024-08-28T13:39:20.3328540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.36,281.32*5A
2024-08-28T13:39:21.3267033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-2.17,281.38*59
2024-08-28T13:39:22.3265496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.59,281.42*50
2024-08-28T13:39:23.3264043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.45,281.57*75
2024-08-28T13:39:24.3261561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.50,281.80*74
2024-08-28T13:39:25.3259199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.31,281.88*72
2024-08-28T13:39:26.3257324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.18,281.82*5A
2024-08-28T13:39:27.3254819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.20,281.75*5A
2024-08-28T13:39:28.3253423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.26,281.77*55
2024-08-28T13:39:29.3281888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.53,282.04*54
2024-08-28T13:39:30.3280485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.05,282.42*74
2024-08-28T13:39:31.3278780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.42,282.64*76
2024-08-28T13:39:32.3275108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.28,282.73*54
2024-08-28T13:39:33.3273311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.63,282.85*50
2024-08-28T13:39:34.3271343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.94,283.14*70
2024-08-28T13:39:35.3270297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.74,283.78*7D
2024-08-28T13:39:36.3267821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.10,284.13*76
2024-08-28T13:39:37.3266488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-1.16,283.63*59
2024-08-28T13:39:38.3263718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.22,-2.45,283.11*5C
2024-08-28T13:39:39.3262032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-3.65,283.37*59
2024-08-28T13:39:40.3298351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-3.62,284.17*75
2024-08-28T13:39:41.3296065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,-2.81,284.52*76
2024-08-28T13:39:42.3293780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.15,284.44*78
2024-08-28T13:39:43.3292059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-1.94,284.48*5D
2024-08-28T13:39:44.3289775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.50,284.54*5A
2024-08-28T13:39:45.3200109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.02,284.48*55
2024-08-28T13:39:46.3286994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.00,284.57*7E
2024-08-28T13:39:47.3285210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.78,284.90*74
2024-08-28T13:39:48.3282533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.68,285.18*5E
2024-08-28T13:39:49.3280799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.75,285.38*54
2024-08-28T13:39:50.3278185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.38,285.92*75
2024-08-28T13:39:51.3276537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.06,286.43*74
2024-08-28T13:39:52.3274722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.13,286.47*5C
2024-08-28T13:39:53.3273183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.52,286.42*59
2024-08-28T13:39:54.3270823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.76,286.52*5C
2024-08-28T13:39:55.3269214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.80,287.03*7E
2024-08-28T13:39:56.3265933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.61,287.20*7E
2024-08-28T13:39:57.3265349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.07,286.82*55
2024-08-28T13:39:58.3262988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-1.42,286.58*5F
2024-08-28T13:39:59.3261409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.38,286.75*55
2024-08-28T13:40:00.3259814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-1.85,286.89*74
2024-08-28T13:40:01.3258339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-2.24,286.81*7E
2024-08-28T13:40:02.3255889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-2.41,286.61*5A
2024-08-28T13:40:03.3252807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.35,-2.29,286.49*58
2024-08-28T13:40:04.3251448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.85,286.50*5F
2024-08-28T13:40:05.3248771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-1.48,286.75*79
2024-08-28T13:40:06.3247994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.26,-1.23,286.82*79
2024-08-28T13:40:07.3317263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.28,286.64*78
2024-08-28T13:40:08.3217607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,-1.67,286.37*53
2024-08-28T13:40:09.3255166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.98,-2.51,286.10*5F
2024-08-28T13:40:10.3296991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-3.21,286.02*51
2024-08-28T13:40:11.3294746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-2.94,286.43*7E
2024-08-28T13:40:12.3315165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-1.68,286.88*77
2024-08-28T13:40:13.3291645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.53,286.93*7C
2024-08-28T13:40:14.3293534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.61,286.53*59
2024-08-28T13:40:15.3286862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.75,285.84*52
2024-08-28T13:40:16.3285092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-2.76,285.31*56
2024-08-28T13:40:17.3201856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.74,284.96*51
2024-08-28T13:40:18.3200694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.88,284.80*7F
2024-08-28T13:40:19.3354740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.69,284.84*7B
2024-08-28T13:40:20.3195731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.03,284.67*5A
2024-08-28T13:40:21.3353221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.35,284.07*74
2024-08-28T13:40:22.3224873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.52,283.60*5B
2024-08-28T13:40:23.3220749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.86,283.13*53
2024-08-28T13:40:24.3258061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-1.44,282.76*5A
2024-08-28T13:40:25.3256343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.40,282.79*53
2024-08-28T13:40:26.3294246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.66,283.10*76
2024-08-28T13:40:27.3273572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-1.65,282.93*7B
2024-08-28T13:40:28.3214157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.63,282.28*7C
2024-08-28T13:40:29.3212674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.87,282.16*5D
2024-08-28T13:40:30.3233369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.95,282.60*50
2024-08-28T13:40:31.3230344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.15,282.55*51
2024-08-28T13:40:32.3279857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.51,281.72*5F
2024-08-28T13:40:33.3277566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.28,281.21*7D
2024-08-28T13:40:34.3275572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.66,281.59*77
2024-08-28T13:40:35.3273165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-2.40,282.22*73
2024-08-28T13:40:36.3294000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.71,282.30*74
2024-08-28T13:40:37.3326695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,0.16,281.96*7C
2024-08-28T13:40:38.3277927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.03,-1.14,281.66*5A
2024-08-28T13:40:39.3275117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-3.08,281.46*5C
2024-08-28T13:40:40.3273253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-3.99,281.70*7F
2024-08-28T13:40:41.3271143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.19,-3.24,282.18*77
2024-08-28T13:40:42.3330445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.26,282.39*72
2024-08-28T13:40:43.3327701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,0.10,282.08*73
2024-08-28T13:40:44.3325719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-0.23,281.74*5A
2024-08-28T13:40:45.3324047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.53,281.75*70
2024-08-28T13:40:46.3322073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,-2.57,281.67*7E
2024-08-28T13:40:47.3320420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-2.49,281.44*7D
2024-08-28T13:40:48.3318402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.81,281.34*5E
2024-08-28T13:40:49.3316550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-1.30,281.58*5F
2024-08-28T13:40:50.3314164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-1.04,281.87*51
2024-08-28T13:40:51.3312184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.34,281.84*7B
2024-08-28T13:40:52.3310113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-2.39,281.86*78
2024-08-28T13:40:53.3309524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-2.64,281.80*7D
2024-08-28T13:40:54.3305124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.75,281.62*53
2024-08-28T13:40:55.3304409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.04,281.61*5C
2024-08-28T13:40:56.3191859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.36,281.81*54
2024-08-28T13:40:57.3347325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-2.04,281.87*75
2024-08-28T13:40:58.3345636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-2.27,281.79*7C
2024-08-28T13:40:59.3342485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.93,281.76*79
2024-08-28T13:41:00.3342203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.43,281.60*5F
2024-08-28T13:41:01.3184629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-1.38,281.55*50
2024-08-28T13:41:02.3337704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.60,281.57*5A
2024-08-28T13:41:03.3337296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.80,281.39*59
2024-08-28T13:41:04.3212362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.09,281.38*7F
2024-08-28T13:41:05.3211384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-2.18,281.38*71
2024-08-28T13:41:06.3209205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.32,281.09*76
2024-08-28T13:41:07.3207454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.18,280.89*52
2024-08-28T13:41:08.3206097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.23,280.77*7C
2024-08-28T13:41:09.3203496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.35,280.45*5B
2024-08-28T13:41:10.3239799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.76,280.09*78
2024-08-28T13:41:11.3237504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-3.15,280.11*75
2024-08-28T13:41:12.3262643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-3.17,280.53*74
2024-08-28T13:41:13.3261092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.19,280.95*75
2024-08-28T13:41:14.3259403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.04,280.94*71
2024-08-28T13:41:15.3256844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.62,280.43*5B
2024-08-28T13:41:16.3254563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.11,279.90*52
2024-08-28T13:41:17.3254006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.82,279.80*59
2024-08-28T13:41:18.3251443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-2.02,280.18*79
2024-08-28T13:41:19.3278975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.06,-1.77,280.50*73
2024-08-28T13:41:20.3277136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.50,280.08*72
2024-08-28T13:41:21.3274354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-2.12,279.55*5B
2024-08-28T13:41:22.3328637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,-3.04,279.48*5B
2024-08-28T13:41:23.3325178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.64,279.59*50
2024-08-28T13:41:24.3324902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.31,279.75*76
2024-08-28T13:41:25.3230754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,-0.46,280.04*78
2024-08-28T13:41:26.3229110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.01,280.39*78
2024-08-28T13:41:27.3265494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.33,280.50*52
2024-08-28T13:41:28.3263181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-2.89,280.41*50
2024-08-28T13:41:29.3261371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-2.46,280.25*55
2024-08-28T13:41:30.3258131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.72,280.24*58
2024-08-28T13:41:31.3257111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-1.26,280.61*71
2024-08-28T13:41:32.3255340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.24,-1.43,281.34*77
2024-08-28T13:41:33.3253343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-2.04,281.61*77
2024-08-28T13:41:34.3250731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.35,281.10*5D
2024-08-28T13:41:35.3274981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.24,-2.09,280.39*5B
2024-08-28T13:41:36.3273077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-1.92,280.22*52
2024-08-28T13:41:37.3270939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-2.21,280.59*7D
2024-08-28T13:41:38.3268881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.63,-2.40,281.01*72
2024-08-28T13:41:39.3266632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-2.02,281.19*78
2024-08-28T13:41:40.3264530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.49,281.22*51
2024-08-28T13:41:41.3215645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.14,-1.06,280.83*55
2024-08-28T13:41:42.3202526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,-1.03,280.19*5B
2024-08-28T13:41:43.3201405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.75,280.31*70
2024-08-28T13:41:44.3296028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.95,-2.30,280.83*74
2024-08-28T13:41:45.3294051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-2.42,280.50*7F
2024-08-28T13:41:46.3292930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.85,280.08*7D
2024-08-28T13:41:47.3290923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.96,280.19*58
2024-08-28T13:41:48.3288826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.25,280.48*50
2024-08-28T13:41:49.3315019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.34,280.24*5D
2024-08-28T13:41:50.3222159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.30,279.84*57
2024-08-28T13:41:51.3219474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.00,279.66*52
2024-08-28T13:41:52.3271755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.24,279.67*7D
2024-08-28T13:41:53.3269574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.80,279.72*7A
2024-08-28T13:41:54.3267446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.36,279.75*76
2024-08-28T13:41:55.3265117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.09,279.76*51
2024-08-28T13:41:56.3286660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,-1.08,279.62*5B
2024-08-28T13:41:57.3284608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-1.47,279.15*5F
2024-08-28T13:41:58.3336597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.96,278.92*7B
2024-08-28T13:41:59.3335053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.32,-2.15,278.92*7A
2024-08-28T13:42:00.3332919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.28,-2.13,278.98*7D
2024-08-28T13:42:01.3330282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.66,279.29*7B
2024-08-28T13:42:02.3328838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-1.09,279.22*55
2024-08-28T13:42:03.3327021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,-1.04,278.47*53
2024-08-28T13:42:04.3324611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.73,278.19*55
2024-08-28T13:42:05.3322738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-2.63,278.65*76
2024-08-28T13:42:06.3351202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.27,-3.09,279.38*73
2024-08-28T13:42:07.3349842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-2.31,279.41*77
2024-08-28T13:42:08.3347725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.99,278.55*5C
2024-08-28T13:42:09.3189018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.39,-0.87,277.99*51
2024-08-28T13:42:10.3248591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.85,278.20*58
2024-08-28T13:42:11.3245412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-2.52,278.46*7E
2024-08-28T13:42:12.3244020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.19,-2.23,278.65*7E
2024-08-28T13:42:13.3240819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.75,278.83*7D
2024-08-28T13:42:14.3239602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.34,278.85*52
2024-08-28T13:42:15.3273098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.02,278.89*5A
2024-08-28T13:42:16.3206329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.25,278.71*5C
2024-08-28T13:42:17.3205039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.18,278.16*78
2024-08-28T13:42:18.3202136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-3.25,278.08*7E
2024-08-28T13:42:19.3357437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-3.41,278.67*7B
2024-08-28T13:42:20.3270410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-2.02,278.92*7D
2024-08-28T13:42:21.3268384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.22,278.87*78
2024-08-28T13:42:22.3266167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.56,278.68*7B
2024-08-28T13:42:23.3264593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-0.25,278.01*5D
2024-08-28T13:42:24.3293550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-2.32,277.51*50
2024-08-28T13:42:25.3207450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-4.14,277.76*79
2024-08-28T13:42:26.3361309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.10,-4.18,278.37*7E
2024-08-28T13:42:27.3359624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-2.69,278.66*7A
2024-08-28T13:42:28.3356933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.11,278.57*53
2024-08-28T13:42:29.3199342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.54,278.23*5D
2024-08-28T13:42:30.3197134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.81,277.80*5F
2024-08-28T13:42:31.3319656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.32,277.65*7E
2024-08-28T13:42:32.3317715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.73,277.54*7F
2024-08-28T13:42:33.3317288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.72,277.35*78
2024-08-28T13:42:34.3314635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.23,277.29*55
2024-08-28T13:42:35.3313376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.62,277.34*55
2024-08-28T13:42:36.3310833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.77,277.12*7A
2024-08-28T13:42:37.3309037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.05,276.56*7F
2024-08-28T13:42:38.3228294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-3.50,276.29*70
2024-08-28T13:42:39.3226828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-3.39,276.59*7D
2024-08-28T13:42:40.3224886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.95,277.03*5E
2024-08-28T13:42:41.3222917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.70,276.96*5B
2024-08-28T13:42:42.3270870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.89,276.69*5A
2024-08-28T13:42:43.3268659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.86,276.72*75
2024-08-28T13:42:44.3268601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-2.27,276.91*70
2024-08-28T13:42:45.3264196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-1.91,277.02*77
2024-08-28T13:42:46.3263446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.27,277.03*51
2024-08-28T13:42:47.3261293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-1.28,277.10*55
2024-08-28T13:42:48.3259177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.98,-1.66,277.12*54
2024-08-28T13:42:49.3257771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.09,277.14*58
2024-08-28T13:42:50.3255348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-2.63,277.40*7B
2024-08-28T13:42:51.3253414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.43,-2.44,277.89*7D
2024-08-28T13:42:52.3251735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-1.67,278.22*73
2024-08-28T13:42:53.3250055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.85,278.11*50
2024-08-28T13:42:54.3247418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-1.02,277.67*55
2024-08-28T13:42:55.3245822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-2.16,277.30*5D
2024-08-28T13:42:56.3243376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.99,277.16*54
2024-08-28T13:42:57.3241088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-2.70,277.37*79
2024-08-28T13:42:58.3240255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.29,-1.31,277.88*71
2024-08-28T13:42:59.3237192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,0.08,277.97*52
2024-08-28T13:43:00.3236076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.30,277.57*50
2024-08-28T13:43:01.3234055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.34,-2.38,277.15*5E
2024-08-28T13:43:02.3231549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,-3.86,276.77*54
2024-08-28T13:43:03.3265920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-3.26,276.22*51
2024-08-28T13:43:04.3264109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.22,-1.82,276.27*76
2024-08-28T13:43:05.3261576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.38,-0.42,276.92*7F
2024-08-28T13:43:06.3263496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,0.09,276.72*57
2024-08-28T13:43:07.3261180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.81,-1.24,275.84*54
2024-08-28T13:43:08.3259915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.61,-3.47,275.32*51
2024-08-28T13:43:09.3258103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-4.44,275.23*51
2024-08-28T13:43:10.3283827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.21,-3.52,275.36*79
2024-08-28T13:43:11.3254019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.75,-1.58,275.71*73
2024-08-28T13:43:12.3251443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.01,276.24*7F
2024-08-28T13:43:13.3249712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,0.60,276.59*7C
2024-08-28T13:43:14.3248180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,0.14,276.59*73
2024-08-28T13:43:15.3276195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.08,276.19*55
2024-08-28T13:43:16.3274135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.52,275.82*5D
2024-08-28T13:43:17.3271845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-3.33,275.98*7E
2024-08-28T13:43:18.3348716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-2.98,276.63*74
2024-08-28T13:43:19.3347615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-2.16,277.49*74
2024-08-28T13:43:20.3345171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.68,277.82*7E
2024-08-28T13:43:21.3343875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.86,277.53*53
2024-08-28T13:43:22.3342421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.04,-2.16,277.01*54
2024-08-28T13:43:23.3340160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-2.36,276.76*51
2024-08-28T13:43:24.3230943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.16,276.80*79
2024-08-28T13:43:25.3305210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.11,-1.56,277.04*7F
2024-08-28T13:43:26.3302978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-0.99,277.20*7C
2024-08-28T13:43:27.3301325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.08,277.37*70
2024-08-28T13:43:28.3298965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.90,277.68*50
2024-08-28T13:43:29.3297630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-2.59,277.69*53
2024-08-28T13:43:30.3295488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-2.73,277.15*57
2024-08-28T13:43:31.3293711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-2.51,276.76*55
2024-08-28T13:43:32.3291679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-2.11,277.01*7F
2024-08-28T13:43:33.3289504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.18,-1.41,277.60*73
2024-08-28T13:43:34.3288082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-0.84,277.94*78
2024-08-28T13:43:35.3285336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-0.87,277.76*5D
2024-08-28T13:43:36.3283450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.84,-1.47,277.16*5D
2024-08-28T13:43:37.3281448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-2.10,276.53*57
2024-08-28T13:43:38.3279671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-2.37,276.40*78
2024-08-28T13:43:39.3306523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.49,-2.31,276.74*76
2024-08-28T13:43:40.3275719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-1.88,277.22*7B
2024-08-28T13:43:41.3273277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.42,277.30*57
2024-08-28T13:43:42.3302322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.03,-1.42,276.83*5A
2024-08-28T13:43:43.3300413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.89,276.28*5E
2024-08-28T13:43:44.3298737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.10,276.43*7F
2024-08-28T13:43:45.3297311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-1.81,276.89*7D
2024-08-28T13:43:46.3339276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.68,276.96*71
2024-08-28T13:43:47.3337087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.17,276.71*52
2024-08-28T13:43:48.3334639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.81,276.50*5B
2024-08-28T13:43:49.3332321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.53,276.59*5D
2024-08-28T13:43:50.3330930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.54,276.83*71
2024-08-28T13:43:51.3328869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.59,276.85*73
2024-08-28T13:43:52.3327623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.88,276.79*71
2024-08-28T13:43:53.3326514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.36,277.06*7E
2024-08-28T13:43:54.3323855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-3.03,276.89*7C
2024-08-28T13:43:55.3322355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.62,276.44*5C
2024-08-28T13:43:56.3319045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.98,276.79*58
2024-08-28T13:43:57.3357502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.28,277.77*79
2024-08-28T13:43:58.3221053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.31,278.12*75
2024-08-28T13:43:59.3374714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.83,277.70*74
2024-08-28T13:44:00.3217583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-3.08,277.18*54
2024-08-28T13:44:01.3317747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-4.87,276.89*5C
2024-08-28T13:44:02.3315091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-4.55,276.85*53
2024-08-28T13:44:03.3313325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.92,277.00*74
2024-08-28T13:44:04.3311366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-1.19,277.62*71
2024-08-28T13:44:05.3376438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,-0.35,278.60*75
2024-08-28T13:44:06.3373058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.51,278.64*72
2024-08-28T13:44:07.3214674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.42,-1.26,277.67*56
2024-08-28T13:44:08.3212782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.82,-2.64,277.03*5D
2024-08-28T13:44:09.3211747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-3.88,276.95*5B
2024-08-28T13:44:10.3365996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.26,-3.53,277.02*7A
2024-08-28T13:44:11.3364245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.27,-1.83,277.29*7C
2024-08-28T13:44:12.3361993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.18,-0.11,277.82*7A
2024-08-28T13:44:13.3202891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.26,278.14*74
2024-08-28T13:44:14.3202613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.76,-1.22,277.65*57
2024-08-28T13:44:15.3199392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.60,-3.19,277.05*5D
2024-08-28T13:44:16.3354680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-4.20,276.67*54
2024-08-28T13:44:17.3351883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-4.15,276.74*7D
2024-08-28T13:44:18.3349894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.99,-3.45,277.47*79
2024-08-28T13:44:19.3370970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.86,-1.98,278.12*7B
2024-08-28T13:44:20.3212359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.36,278.12*50
2024-08-28T13:44:21.3211793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.14,0.42,277.89*7A
2024-08-28T13:44:22.3208471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.43,-0.27,277.58*5B
2024-08-28T13:44:23.3364185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.76,277.28*71
2024-08-28T13:44:24.3361229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.36,-2.90,277.47*74
2024-08-28T13:44:25.3359658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.90,-2.99,278.02*7C
2024-08-28T13:44:26.3262809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.17,278.33*54
2024-08-28T13:44:27.3261424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-0.81,278.16*51
2024-08-28T13:44:28.3259095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.30,277.68*5B
2024-08-28T13:44:29.3283502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.22,277.18*74
2024-08-28T13:44:30.3280716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-2.50,277.23*7E
2024-08-28T13:44:31.3278194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.37,277.74*7A
2024-08-28T13:44:32.3276593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.19,277.99*5B
2024-08-28T13:44:33.3250335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.74,277.65*57
2024-08-28T13:44:34.3291210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.93,277.33*71
2024-08-28T13:44:35.3313104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-3.08,277.60*75
2024-08-28T13:44:36.3311874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.43,278.01*78
2024-08-28T13:44:37.3309507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.16,277.97*55
2024-08-28T13:44:38.3307528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.84,277.84*55
2024-08-28T13:44:39.3305506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.52,277.70*7E
2024-08-28T13:44:40.3303479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.70,277.37*7D
2024-08-28T13:44:41.3301651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.73,277.26*72
2024-08-28T13:44:42.3299214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.01,277.54*7B
2024-08-28T13:44:43.3297658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-2.23,277.81*59
2024-08-28T13:44:44.3296121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-2.61,277.99*53
2024-08-28T13:44:45.3211545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.73,278.06*73
2024-08-28T13:44:46.3365664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-2.01,277.99*7C
2024-08-28T13:44:47.3363612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.17,277.60*7C
2024-08-28T13:44:48.3239741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.85,277.38*56
2024-08-28T13:44:49.3237491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.31,277.51*50
2024-08-28T13:44:50.3235467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.44,277.65*76
2024-08-28T13:44:51.3233642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.05,277.58*76
2024-08-28T13:44:52.3307714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.98,277.12*57
2024-08-28T13:44:53.3228914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-1.77,276.73*50
2024-08-28T13:44:54.3228185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.95,276.72*52
2024-08-28T13:44:55.3225865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-3.54,277.07*72
2024-08-28T13:44:56.3223703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.70,-3.17,277.65*78
2024-08-28T13:44:57.3378583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.59,277.56*7C
2024-08-28T13:44:58.3253856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.00,-0.21,276.95*5A
2024-08-28T13:44:59.3250497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.62,-0.59,276.62*59
2024-08-28T13:45:00.3250027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.24,276.73*56
2024-08-28T13:45:01.3246158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.91,-3.31,277.09*7A
2024-08-28T13:45:02.3245561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,-2.64,277.27*77
2024-08-28T13:45:03.3339680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.00,276.97*5B
2024-08-28T13:45:04.3337233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-0.15,276.81*5C
2024-08-28T13:45:05.3211459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.19,277.19*54
2024-08-28T13:45:06.3365349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-2.72,277.64*77
2024-08-28T13:45:07.3363414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-3.08,277.66*73
2024-08-28T13:45:08.3247474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.22,277.04*53
2024-08-28T13:45:09.3245153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.47,276.66*5D
2024-08-28T13:45:10.3242284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.84,277.04*5F
2024-08-28T13:45:11.3240928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-2.37,277.60*7B
2024-08-28T13:45:12.3238640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-2.05,277.63*79
2024-08-28T13:45:13.3237054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.10,277.36*50
2024-08-28T13:45:14.3236156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-0.63,277.14*57
2024-08-28T13:45:15.3233112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.20,276.90*58
2024-08-28T13:45:16.3229796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.48,276.63*5C
2024-08-28T13:45:17.3229902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-3.06,276.35*73
2024-08-28T13:45:18.3227923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.84,276.39*79
2024-08-28T13:45:19.3225194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.45,276.85*7A
2024-08-28T13:45:20.3379554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.38,277.08*7D
2024-08-28T13:45:21.3259688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.81,276.92*54
2024-08-28T13:45:22.3258316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-2.89,276.45*53
2024-08-28T13:45:23.3255728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-2.81,275.95*56
2024-08-28T13:45:24.3253445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.66,276.12*7B
2024-08-28T13:45:25.3252442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,-2.56,276.67*7B
2024-08-28T13:45:26.3271814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.30,-1.88,277.13*79
2024-08-28T13:45:27.3269481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.83,277.48*7C
2024-08-28T13:45:28.3267764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-0.46,277.38*58
2024-08-28T13:45:29.3265340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.76,-1.54,276.96*5B
2024-08-28T13:45:30.3263892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-3.41,276.96*5E
2024-08-28T13:45:31.3261885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-4.54,277.38*75
2024-08-28T13:45:32.3280859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.24,-3.58,277.59*7D
2024-08-28T13:45:33.3279045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.72,277.74*7E
2024-08-28T13:45:34.3315346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.50,277.99*52
2024-08-28T13:45:35.3312456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.41,278.18*53
2024-08-28T13:45:36.3311509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.92,277.85*57
2024-08-28T13:45:37.3309218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.83,277.15*5A
2024-08-28T13:45:38.3307664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.43,276.89*7D
2024-08-28T13:45:39.3378921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-2.43,277.27*75
2024-08-28T13:45:40.3377627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-2.06,277.76*7C
2024-08-28T13:45:41.3375835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.69,277.75*70
2024-08-28T13:45:42.3217229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.75,277.18*5E
2024-08-28T13:45:43.3215593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-1.98,276.60*54
2024-08-28T13:45:44.3282149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.98,276.37*52
2024-08-28T13:45:45.3280542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-1.41,276.32*78
2024-08-28T13:45:46.3278027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-0.98,276.40*7A
2024-08-28T13:45:47.3275604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.14,276.55*7E
2024-08-28T13:45:48.3274202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.35,276.39*5D
2024-08-28T13:45:49.3307349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.17,276.22*5B
2024-08-28T13:45:50.3305447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.15,276.36*54
2024-08-28T13:45:51.3302960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.64,276.37*7B
2024-08-28T13:45:52.3300974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.37,275.97*73
2024-08-28T13:45:53.3299167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.83,275.84*79
2024-08-28T13:45:54.3296475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.66,276.34*7B
2024-08-28T13:45:55.3295299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.92,276.73*74
2024-08-28T13:45:56.3293753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.34,276.53*79
2024-08-28T13:45:57.3292394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.61,276.33*7F
2024-08-28T13:45:58.3290563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.07,276.26*57
2024-08-28T13:45:59.3288449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.24,276.49*5A
2024-08-28T13:46:00.3341802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.15,276.74*56
2024-08-28T13:46:01.3339947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.88,276.66*7D
2024-08-28T13:46:02.3338547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.65,276.63*7E
2024-08-28T13:46:03.3336498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.79,276.87*7E
2024-08-28T13:46:04.3334977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.89,277.14*7B
2024-08-28T13:46:05.3333191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.68,277.41*5A
2024-08-28T13:46:06.3351150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.74,277.20*52
2024-08-28T13:46:07.3350339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.03,276.79*73
2024-08-28T13:46:08.3348501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.17,276.85*74
2024-08-28T13:46:09.3280025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.99,277.14*7B
2024-08-28T13:46:10.3277619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.93,277.17*7F
2024-08-28T13:46:11.3299516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.39,277.23*52
2024-08-28T13:46:12.3274611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.70,277.24*57
2024-08-28T13:46:13.3272468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.38,277.03*55
2024-08-28T13:46:14.3300582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.80,277.02*7F
2024-08-28T13:46:15.3297792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.95,277.30*73
2024-08-28T13:46:16.3299455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.19,277.27*75
2024-08-28T13:46:17.3297547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.46,276.93*5E
2024-08-28T13:46:18.3295362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.63,276.78*53
2024-08-28T13:46:19.3293867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.36,276.57*50
2024-08-28T13:46:20.3291824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.11,276.46*7B
2024-08-28T13:46:21.3310966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-1.99,276.92*77
2024-08-28T13:46:22.3309219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-2.06,277.08*72
2024-08-28T13:46:23.3307832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.85,276.68*51
2024-08-28T13:46:24.3315289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-1.83,276.46*5C
2024-08-28T13:46:25.3304942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.99,276.53*55
2024-08-28T13:46:26.3303804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.06,276.72*7B
2024-08-28T13:46:27.3301775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-1.98,277.01*74
2024-08-28T13:46:28.3299692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-1.78,277.05*75
2024-08-28T13:46:29.3298220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.50,276.67*55
2024-08-28T13:46:30.3295631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-1.07,276.20*56
2024-08-28T13:46:31.3295267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.11,276.23*52
2024-08-28T13:46:32.3292683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.52,276.60*79
2024-08-28T13:46:33.3290819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-1.80,276.71*75
2024-08-28T13:46:34.3287645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-2.54,276.76*78
2024-08-28T13:46:35.3287128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-3.25,276.74*7F
2024-08-28T13:46:36.3284488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-2.86,276.86*5E
2024-08-28T13:46:37.3283208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.53,277.13*56
2024-08-28T13:46:38.3281682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.28,277.07*75
2024-08-28T13:46:39.3280314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.35,276.55*70
2024-08-28T13:46:40.3277671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.11,276.06*74
2024-08-28T13:46:41.3275618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-3.90,276.15*72
2024-08-28T13:46:42.3273498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-3.71,276.62*7B
2024-08-28T13:46:43.3271710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.89,276.95*76
2024-08-28T13:46:44.3270175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.29,276.57*56
2024-08-28T13:46:45.3268074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.69,276.06*5A
2024-08-28T13:46:46.3265533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-2.37,275.95*54
2024-08-28T13:46:47.3264470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-3.83,276.29*7C
2024-08-28T13:46:48.3301935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.50,-4.14,276.96*73
2024-08-28T13:46:49.3299611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,-2.54,277.33*74
2024-08-28T13:46:50.3298307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.55,277.04*5D
2024-08-28T13:46:51.3296166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.29,-0.07,276.41*5C
2024-08-28T13:46:52.3294410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.06,276.21*54
2024-08-28T13:46:53.3293333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-2.01,276.61*76
2024-08-28T13:46:54.3359948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.97,-2.06,277.03*73
2024-08-28T13:46:55.3359454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.79,277.25*7C
2024-08-28T13:46:56.3355264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.32,277.22*53
2024-08-28T13:46:57.3273882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-3.07,276.86*53
2024-08-28T13:46:58.3272416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-3.20,276.58*5F
2024-08-28T13:46:59.3315646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.60,276.96*77
2024-08-28T13:47:00.3268787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-1.20,277.34*73
2024-08-28T13:47:01.3266286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.24,277.18*71
2024-08-28T13:47:02.3378547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.12,277.10*7C
2024-08-28T13:47:03.3376110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.88,277.08*71
2024-08-28T13:47:04.3374428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-3.49,277.09*51
2024-08-28T13:47:05.3372502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.83,277.32*56
2024-08-28T13:47:06.3370704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.77,277.29*58
2024-08-28T13:47:07.3368934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.13,276.79*5C
2024-08-28T13:47:08.3367422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.36,276.26*58
2024-08-28T13:47:09.3364337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.34,276.10*52
2024-08-28T13:47:10.3362334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-2.74,276.53*7F
2024-08-28T13:47:11.3361530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,-1.72,277.40*73
2024-08-28T13:47:12.3280090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.15,277.77*7F
2024-08-28T13:47:13.3302932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,0.19,277.23*7F
2024-08-28T13:47:14.3301838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-1.47,276.23*58
2024-08-28T13:47:15.3299123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-3.80,275.51*5A
2024-08-28T13:47:16.3297904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-4.76,275.53*7C
2024-08-28T13:47:17.3295966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.34,-3.37,276.19*70
2024-08-28T13:47:18.3294038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,-0.71,276.62*78
2024-08-28T13:47:19.3292299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.38,276.56*75
2024-08-28T13:47:20.3290038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.96,-1.19,276.36*55
2024-08-28T13:47:21.3287275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.98,-3.22,276.10*55
2024-08-28T13:47:22.3286058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-3.83,275.99*5F
2024-08-28T13:47:23.3284155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-2.89,276.08*7B
2024-08-28T13:47:24.3282250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-1.15,276.29*75
2024-08-28T13:47:25.3279251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.06,276.61*7D
2024-08-28T13:47:26.3277648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.44,276.82*50
2024-08-28T13:47:27.3276922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.45,276.92*54
2024-08-28T13:47:28.3273537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.40,276.78*58
2024-08-28T13:47:29.3272394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.54,276.75*78
2024-08-28T13:47:30.3271351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.95,277.10*77
2024-08-28T13:47:31.3268480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.08,277.30*7E
2024-08-28T13:47:32.3267377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.63,277.17*7C
2024-08-28T13:47:33.3265514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.40,277.14*55
2024-08-28T13:47:34.3263583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.60,277.17*50
2024-08-28T13:47:35.3262444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.85,276.94*59
2024-08-28T13:47:36.3259858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.41,276.87*58
2024-08-28T13:47:37.3257587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.99,277.26*70
2024-08-28T13:47:38.3255959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-1.54,277.46*7F
2024-08-28T13:47:39.3254094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.28,277.14*7B
2024-08-28T13:47:40.3252138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.29,276.88*55
2024-08-28T13:47:41.3313127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.52,276.93*5A
2024-08-28T13:47:42.3248283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.48,277.03*5E
2024-08-28T13:47:43.3402799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.39,276.79*7E
2024-08-28T13:47:44.3457337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.89,276.12*7C
2024-08-28T13:47:45.3241434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.66,275.76*50
2024-08-28T13:47:46.3239804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.80,275.91*51
2024-08-28T13:47:47.3239153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.88,276.30*56
2024-08-28T13:47:48.3392404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.73,276.69*70
2024-08-28T13:47:49.3391233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.53,276.54*7D
2024-08-28T13:47:50.3390203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.62,276.12*7B
2024-08-28T13:47:51.3387891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-3.07,276.07*7C
2024-08-28T13:47:52.3385448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-3.43,276.43*78
2024-08-28T13:47:53.3384024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.09,276.51*72
2024-08-28T13:47:54.3302743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.79,275.95*56
2024-08-28T13:47:55.3301206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.59,275.81*57
2024-08-28T13:47:56.3331859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.22,276.52*78
2024-08-28T13:47:57.3383329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-2.27,276.97*73
2024-08-28T13:47:58.3381227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-3.57,276.67*71
2024-08-28T13:47:59.3284843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-4.22,276.14*5C
2024-08-28T13:48:00.3309519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-3.45,276.00*56
2024-08-28T13:48:01.3308923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.96,276.32*7F
2024-08-28T13:48:02.3307921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-0.83,276.62*78
2024-08-28T13:48:03.3306584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-0.74,276.75*7F
2024-08-28T13:48:04.3304874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.57,276.89*52
2024-08-28T13:48:05.3385865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-2.31,277.03*56
2024-08-28T13:48:06.3383493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-2.61,277.03*50
2024-08-28T13:48:07.3381672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.66,277.17*76
2024-08-28T13:48:08.3379890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-2.46,277.65*7A
2024-08-28T13:48:09.3378302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.06,278.16*7C
2024-08-28T13:48:10.3376472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.70,278.29*7A
2024-08-28T13:48:11.3374875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.56,278.26*59
2024-08-28T13:48:12.3373118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.81,278.34*55
2024-08-28T13:48:13.3370451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.16,278.03*7B
2024-08-28T13:48:14.3368224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.55,277.83*7E
2024-08-28T13:48:15.3260852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-2.93,278.27*79
2024-08-28T13:48:16.3258360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-2.37,278.53*78
2024-08-28T13:48:17.3257094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.42,278.12*58
2024-08-28T13:48:18.3254685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-1.24,277.55*58
2024-08-28T13:48:19.3252816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.72,277.49*55
2024-08-28T13:48:20.3283704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.89,277.95*7F
2024-08-28T13:48:21.3281387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-1.53,278.12*73
2024-08-28T13:48:22.3279523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.77,277.61*7C
2024-08-28T13:48:23.3277847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-3.01,277.25*54
2024-08-28T13:48:24.3335041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-3.76,277.42*5C
2024-08-28T13:48:25.3333786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-2.79,277.71*5C
2024-08-28T13:48:26.3333332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.30,277.70*7A
2024-08-28T13:48:27.3329854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.82,277.57*72
2024-08-28T13:48:28.3327884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.58,277.48*7B
2024-08-28T13:48:29.3326699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.43,277.37*53
2024-08-28T13:48:30.3324064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-3.04,277.46*56
2024-08-28T13:48:31.3322767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-3.06,277.82*73
2024-08-28T13:48:32.3320756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,-2.11,278.19*71
2024-08-28T13:48:33.3319100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.93,278.24*7B
2024-08-28T13:48:34.3315592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.32,-0.84,277.76*58
2024-08-28T13:48:35.3315805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.64,-1.79,276.98*59
2024-08-28T13:48:36.3312204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.92,276.75*5D
2024-08-28T13:48:37.3311384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.34,-3.23,277.30*7E
2024-08-28T13:48:38.3309609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.29,-2.29,277.79*74
2024-08-28T13:48:39.3307541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.97,277.35*5C
2024-08-28T13:48:40.3306176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.24,-0.70,276.35*54
2024-08-28T13:48:41.3292858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.31,-1.92,275.78*50
2024-08-28T13:48:42.3290949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-3.49,276.08*7C
2024-08-28T13:48:43.3316135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.46,-3.60,276.85*74
2024-08-28T13:48:44.3313461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.55,-2.08,276.89*73
2024-08-28T13:48:45.3310996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-0.80,276.37*57
2024-08-28T13:48:46.3309795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.55,-1.06,276.10*52
2024-08-28T13:48:47.3255885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.21,-2.13,276.13*54
2024-08-28T13:48:48.3255273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.79,276.13*71
2024-08-28T13:48:49.3408929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.06,-2.57,276.49*73
2024-08-28T13:48:50.3407033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.42,-1.99,277.27*7B
2024-08-28T13:48:51.3405066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.42,277.82*77
2024-08-28T13:48:52.3308922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-1.38,277.76*5A
2024-08-28T13:48:53.3306867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.62,-2.14,277.11*57
2024-08-28T13:48:54.3303107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-2.82,276.45*5F
2024-08-28T13:48:55.3302606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-2.71,276.47*7B
2024-08-28T13:48:56.3300218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.91,-2.03,277.40*74
2024-08-28T13:48:57.3298449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.26,-1.23,278.10*73
2024-08-28T13:48:58.3296983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.33,277.70*57
2024-08-28T13:48:59.3295067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.18,-2.20,276.79*52
2024-08-28T13:49:00.3292893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.73,-2.62,276.01*56
2024-08-28T13:49:01.3349720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-2.53,275.68*5B
2024-08-28T13:49:02.3346463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-2.53,276.23*7D
2024-08-28T13:49:03.3344634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.30,-2.36,277.16*7B
2024-08-28T13:49:04.3343812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,-1.52,277.54*74
2024-08-28T13:49:05.3340907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.96,277.23*52
2024-08-28T13:49:06.3339163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.77,-1.43,276.64*51
2024-08-28T13:49:07.3380355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-2.48,276.43*59
2024-08-28T13:49:08.3377589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-3.15,276.78*77
2024-08-28T13:49:09.3376459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.28,-2.79,277.02*7D
2024-08-28T13:49:10.3377582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-2.16,277.19*72
2024-08-28T13:49:11.3375767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.45,277.43*54
2024-08-28T13:49:12.3373835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-0.40,277.37*59
2024-08-28T13:49:13.3371515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-0.55,277.12*51
2024-08-28T13:49:14.3339680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.15,277.25*7A
2024-08-28T13:49:15.3336833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.97,-3.47,277.78*7B
2024-08-28T13:49:16.3372433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-2.97,278.25*79
2024-08-28T13:49:17.3292120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.85,278.43*57
2024-08-28T13:49:18.3290261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-1.53,278.44*56
2024-08-28T13:49:19.3288894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-2.21,278.26*53
2024-08-28T13:49:20.3286499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.60,278.19*76
2024-08-28T13:49:21.3284918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-1.86,278.39*74
2024-08-28T13:49:22.3283555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.01,278.53*7B
2024-08-28T13:49:23.3281041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.32,278.54*70
2024-08-28T13:49:24.3278817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-2.67,278.44*56
2024-08-28T13:49:25.3277306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-3.26,278.32*58
2024-08-28T13:49:26.3322835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-2.45,278.06*5D
2024-08-28T13:49:27.3320286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.31,277.73*7F
2024-08-28T13:49:28.3318617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.05,-1.16,277.85*77
2024-08-28T13:49:29.3317197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.38,-1.50,278.25*7E
2024-08-28T13:49:30.3314328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.41,278.44*72
2024-08-28T13:49:31.3313262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,-1.51,278.29*59
2024-08-28T13:49:32.3310740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.24,-2.03,277.89*52
2024-08-28T13:49:33.3354412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.42,277.62*57
2024-08-28T13:49:34.3352388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-2.23,277.76*7D
2024-08-28T13:49:35.3351020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.09,-1.81,278.04*73
2024-08-28T13:49:36.3349436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.86,278.00*72
2024-08-28T13:49:37.3346909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-2.15,277.65*52
2024-08-28T13:49:38.3344912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-1.91,277.35*5C
2024-08-28T13:49:39.3343114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.37,277.14*7E
2024-08-28T13:49:40.3342175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.10,276.59*72
2024-08-28T13:49:41.3340009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.60,276.47*72
2024-08-28T13:49:42.3337875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.33,276.84*5C
2024-08-28T13:49:43.3335691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.60,277.09*57
2024-08-28T13:49:44.3334694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.26,277.03*7D
2024-08-28T13:49:45.3390528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.57,277.00*7E
2024-08-28T13:49:46.3388838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.02,277.06*79
2024-08-28T13:49:47.3386706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.94,277.13*53
2024-08-28T13:49:48.3286062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.35,277.21*53
2024-08-28T13:49:49.3364301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.93,277.02*70
2024-08-28T13:49:50.3361975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-2.35,276.99*7C
2024-08-28T13:49:51.3360224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-2.16,277.41*7F
2024-08-28T13:49:52.3358448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.43,277.61*78
2024-08-28T13:49:53.3356168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-0.87,277.27*59
2024-08-28T13:49:54.3385646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,-1.04,276.84*51
2024-08-28T13:49:55.3383670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.66,276.66*5A
2024-08-28T13:49:56.3381268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-2.23,276.74*73
2024-08-28T13:49:57.3380045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.91,-2.72,277.09*7C
2024-08-28T13:49:58.3377975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-2.91,277.29*7F
2024-08-28T13:49:59.3376186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.07,277.30*7B
2024-08-28T13:50:00.3374572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.63,277.02*51
2024-08-28T13:50:01.3391436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.62,276.34*5F
2024-08-28T13:50:02.3390707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-2.32,276.19*51
2024-08-28T13:50:03.3267066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-3.55,276.67*7A
2024-08-28T13:50:04.3421805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.99,277.15*72
2024-08-28T13:50:05.3301845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-2.01,277.48*74
2024-08-28T13:50:06.3299737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.82,278.01*7C
2024-08-28T13:50:07.3297983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.13,278.54*5E
2024-08-28T13:50:08.3296225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.86,278.32*5F
2024-08-28T13:50:09.3295120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.68,277.48*5B
2024-08-28T13:50:10.3321974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.99,277.22*7D
2024-08-28T13:50:11.3319773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-2.21,277.77*79
2024-08-28T13:50:12.3318431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.73,278.00*7E
2024-08-28T13:50:13.3315971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.66,277.80*50
2024-08-28T13:50:14.3314378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-2.40,277.56*52
2024-08-28T13:50:15.3311760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.58,277.43*55
2024-08-28T13:50:16.3310262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.98,277.59*79
2024-08-28T13:50:17.3308294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-1.37,277.95*73
2024-08-28T13:50:18.3306673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.31,278.27*79
2024-08-28T13:50:19.3304546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.90,277.98*58
2024-08-28T13:50:20.3331478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-2.15,277.27*53
2024-08-28T13:50:21.3329178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.85,276.74*58
2024-08-28T13:50:22.3327747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.49,276.76*70
2024-08-28T13:50:23.3326171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-1.66,277.14*78
2024-08-28T13:50:24.3383860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-2.22,277.24*7F
2024-08-28T13:50:25.3382874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.47,277.06*5B
2024-08-28T13:50:26.3380137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-2.03,277.04*5C
2024-08-28T13:50:27.3378471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.80,277.08*50
2024-08-28T13:50:28.3374847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.37,277.28*72
2024-08-28T13:50:29.3395978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-3.11,277.59*7E
2024-08-28T13:50:30.3371762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.84,277.71*78
2024-08-28T13:50:31.3336018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.36,277.52*7B
2024-08-28T13:50:32.3288112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.15,277.24*55
2024-08-28T13:50:33.3349239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.69,277.55*76
2024-08-28T13:50:34.3348664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-2.49,278.24*79
2024-08-28T13:50:35.3346347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-3.29,278.42*7B
2024-08-28T13:50:36.3367383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-3.10,278.03*59
2024-08-28T13:50:37.3365292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.98,-3.01,277.51*50
2024-08-28T13:50:38.3364725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-3.21,277.45*51
2024-08-28T13:50:39.3362553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-2.76,278.08*79
2024-08-28T13:50:40.3361097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.42,-1.58,278.79*72
2024-08-28T13:50:41.3358576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.82,278.45*74
2024-08-28T13:50:42.3357314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.76,277.43*51
2024-08-28T13:50:43.3354909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-3.60,276.61*56
2024-08-28T13:50:44.3353541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-4.54,276.39*53
2024-08-28T13:50:45.3351499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-4.08,276.89*71
2024-08-28T13:50:46.3349242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.92,-2.51,277.38*7C
2024-08-28T13:50:47.3408908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.64,277.13*7E
2024-08-28T13:50:48.3409322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-0.08,276.73*56
2024-08-28T13:50:49.3405614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-1.29,276.50*54
2024-08-28T13:50:50.3305289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.81,276.42*55
2024-08-28T13:50:51.3303364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-3.08,276.29*73
2024-08-28T13:50:52.3300553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,-2.08,276.33*71
2024-08-28T13:50:53.3299586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,-0.78,276.78*76
2024-08-28T13:50:54.3296859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.26,276.83*73
2024-08-28T13:50:55.3294565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-0.96,276.22*5D
2024-08-28T13:50:56.3325303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.37,-2.75,275.77*52
2024-08-28T13:50:57.3323743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-4.29,275.74*5E
2024-08-28T13:50:58.3322366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-3.83,275.89*7C
2024-08-28T13:50:59.3343471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.04,-1.79,276.20*71
2024-08-28T13:51:00.3340981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,0.05,276.74*50
2024-08-28T13:51:01.3338539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.40,277.32*7C
2024-08-28T13:51:02.3335842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.50,276.86*5C
2024-08-28T13:51:03.3335224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.69,275.83*57
2024-08-28T13:51:04.3367434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.43,275.33*57
2024-08-28T13:51:05.3365571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.42,275.34*76
2024-08-28T13:51:06.3364952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-2.38,275.71*7C
2024-08-28T13:51:07.3394098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-2.68,276.27*76
2024-08-28T13:51:08.3391994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.40,276.46*76
2024-08-28T13:51:09.3388828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-1.78,276.11*52
2024-08-28T13:51:10.3388169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-1.50,275.62*52
2024-08-28T13:51:11.3385810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.57,275.68*5C
2024-08-28T13:51:12.3384360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.26,-2.02,276.45*7D
2024-08-28T13:51:13.3381911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.62,-1.84,277.02*72
2024-08-28T13:51:14.3380630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.43,276.77*7B
2024-08-28T13:51:15.3377730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.27,-2.01,275.98*51
2024-08-28T13:51:16.3376731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.49,-3.18,275.30*52
2024-08-28T13:51:17.3374710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-3.48,275.42*59
2024-08-28T13:51:18.3398544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,-2.89,275.95*7E
2024-08-28T13:51:19.3426073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.11,-2.19,276.07*75
2024-08-28T13:51:20.3423867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.00,276.07*7C
2024-08-28T13:51:21.3265499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-2.09,276.29*57
2024-08-28T13:51:22.3264161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.94,276.35*5A
2024-08-28T13:51:23.3285430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.76,276.28*58
2024-08-28T13:51:24.3283067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.77,276.17*78
2024-08-28T13:51:25.3281523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.88,276.29*7B
2024-08-28T13:51:26.3317531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.30,276.69*73
2024-08-28T13:51:27.3364518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.64,276.89*78
2024-08-28T13:51:28.3361939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-2.45,276.84*76
2024-08-28T13:51:29.3407957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.73,276.82*73
2024-08-28T13:51:30.3358683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.92,277.12*5C
2024-08-28T13:51:31.3377387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-0.92,277.26*5F
2024-08-28T13:51:32.3375764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.93,276.96*51
2024-08-28T13:51:33.3400892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-3.11,276.68*72
2024-08-28T13:51:34.3281248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.19,-3.28,276.88*79
2024-08-28T13:51:35.3396931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-1.76,277.58*71
2024-08-28T13:51:36.3395087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.04,277.69*59
2024-08-28T13:51:37.3393333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.20,-0.23,277.02*55
2024-08-28T13:51:38.3308783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-2.35,276.71*56
2024-08-28T13:51:39.3334205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-4.21,277.10*7F
2024-08-28T13:51:40.3331746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.16,-4.14,277.53*79
2024-08-28T13:51:41.3330310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.54,277.11*75
2024-08-28T13:51:42.3330936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.27,276.31*57
2024-08-28T13:51:43.3329026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.31,276.09*5F
2024-08-28T13:51:44.3327509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.92,276.70*7D
2024-08-28T13:51:45.3325429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-2.48,277.20*76
2024-08-28T13:51:46.3323316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.98,276.86*77
2024-08-28T13:51:47.3322030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-3.09,276.18*59
2024-08-28T13:51:48.3319822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-2.65,275.82*58
2024-08-28T13:51:49.3317643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.80,275.84*76
2024-08-28T13:51:50.3315058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.70,-1.06,276.14*7D
2024-08-28T13:51:51.3343686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-0.73,276.26*7D
2024-08-28T13:51:52.3373608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-1.13,276.13*53
2024-08-28T13:51:53.3390663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.99,-2.12,275.71*51
2024-08-28T13:51:54.3388327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-2.94,275.27*5D
2024-08-28T13:51:55.3387079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-2.70,275.51*77
2024-08-28T13:51:56.3384886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.89,-1.88,276.18*71
2024-08-28T13:51:57.3382100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.27,276.59*77
2024-08-28T13:51:58.3380328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-1.65,276.78*5D
2024-08-28T13:51:59.3378772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.86,-2.60,276.73*5B
2024-08-28T13:52:00.3380159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-2.93,276.39*57
2024-08-28T13:52:01.3374460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-2.91,276.33*72
2024-08-28T13:52:02.3373572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.30,-2.65,276.87*74
2024-08-28T13:52:03.3371324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.47,-1.85,277.43*71
2024-08-28T13:52:04.3369196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.97,277.32*58
2024-08-28T13:52:05.3367639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.30,-0.84,276.79*55
2024-08-28T13:52:06.3307943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.65,-1.72,276.56*51
2024-08-28T13:52:07.3306245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.87,276.77*77
2024-08-28T13:52:08.3326037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.83,-3.15,277.36*70
2024-08-28T13:52:09.3323237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.98,-2.70,277.73*7A
2024-08-28T13:52:10.3320408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.22,277.78*5B
2024-08-28T13:52:11.3319492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.07,-1.77,277.66*52
2024-08-28T13:52:12.3316644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.36,277.52*51
2024-08-28T13:52:13.3315856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.31,277.25*70
2024-08-28T13:52:14.3380104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-1.77,277.22*79
2024-08-28T13:52:15.3378471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-2.36,277.45*7B
2024-08-28T13:52:16.3377107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.61,277.60*51
2024-08-28T13:52:17.3374872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.57,277.51*51
2024-08-28T13:52:18.3373587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.08,277.11*5C
2024-08-28T13:52:19.3370421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-3.10,277.24*7C
2024-08-28T13:52:20.3369486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-5.08,278.26*7C
2024-08-28T13:52:21.3366971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-4.65,278.97*75
2024-08-28T13:52:22.3365858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-2.35,278.76*59
2024-08-28T13:52:23.3363249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.70,278.56*56
2024-08-28T13:52:24.3384523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.11,279.06*7F
2024-08-28T13:52:25.3382171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-2.57,279.26*74
2024-08-28T13:52:26.3381500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-3.30,278.89*70
2024-08-28T13:52:27.3378343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-2.92,278.39*50
2024-08-28T13:52:28.3375784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.89,278.19*5C
2024-08-28T13:52:29.3375660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.27,278.16*7A
2024-08-28T13:52:30.3372335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.46,278.29*7C
2024-08-28T13:52:31.3370816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.03,278.42*7D
2024-08-28T13:52:32.3368825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-2.16,278.12*5C
2024-08-28T13:52:33.3367419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-2.17,277.75*5A
2024-08-28T13:52:34.3365595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.52,277.87*59
2024-08-28T13:52:35.3363364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-2.55,278.03*74
2024-08-28T13:52:36.3361283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.99,277.67*75
2024-08-28T13:52:37.3307780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.69,277.50*5B
2024-08-28T13:52:38.3458107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.62,277.75*57
2024-08-28T13:52:39.3395273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.06,277.86*74
2024-08-28T13:52:40.3395503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.08,277.43*72
2024-08-28T13:52:41.3293950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.39,277.02*73
2024-08-28T13:52:42.3292128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-3.77,277.25*53
2024-08-28T13:52:43.3290497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-3.64,277.97*74
2024-08-28T13:52:44.3287228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.08,278.21*7A
2024-08-28T13:52:45.3317641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.93,277.58*52
2024-08-28T13:52:46.3342482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.70,277.10*52
2024-08-28T13:52:47.3340858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-3.49,277.19*78
2024-08-28T13:52:48.3338374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-4.02,277.71*73
2024-08-28T13:52:49.3336506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-3.27,278.37*73
2024-08-28T13:52:50.3334104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.01,278.43*76
2024-08-28T13:52:51.3332399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.17,277.84*59
2024-08-28T13:52:52.3330650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-1.25,277.28*5D
2024-08-28T13:52:53.3327399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-2.09,277.03*5C
2024-08-28T13:52:54.3357399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.78,276.96*54
2024-08-28T13:52:55.3375839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-3.00,277.42*79
2024-08-28T13:52:56.3373520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.91,-2.54,277.99*71
2024-08-28T13:52:57.3372302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.48,278.02*75
2024-08-28T13:52:58.3369178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.57,277.58*5A
2024-08-28T13:52:59.3368385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.10,-0.53,276.95*5E
2024-08-28T13:53:00.3364215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.28,276.53*5F
2024-08-28T13:53:01.3364384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-2.20,276.41*72
2024-08-28T13:53:02.3362401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.28,-2.53,276.52*71
2024-08-28T13:53:03.3400614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.13,276.60*7C
2024-08-28T13:53:04.3398210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.79,276.56*5B
2024-08-28T13:53:05.3395853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.74,276.56*51
2024-08-28T13:53:06.3395239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.79,276.70*54
2024-08-28T13:53:07.3393089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.64,276.69*7D
2024-08-28T13:53:08.3390670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.53,276.34*7B
2024-08-28T13:53:09.3389688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.28,276.08*7D
2024-08-28T13:53:10.3386533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.09,276.14*74
2024-08-28T13:53:11.3384906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.53,276.14*79
2024-08-28T13:53:12.3406225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.56,276.06*76
2024-08-28T13:53:13.3405183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.94,276.14*58
2024-08-28T13:53:14.3402244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,-2.00,276.16*53
2024-08-28T13:53:15.3400445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.83,276.16*5D
2024-08-28T13:53:16.3397508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-0.85,276.52*72
2024-08-28T13:53:17.3396999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.62,-1.88,276.80*75
2024-08-28T13:53:18.3394002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.86,276.83*79
2024-08-28T13:53:19.3392412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.16,-3.06,276.82*5D
2024-08-28T13:53:20.3390481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.44,-2.64,276.77*55
2024-08-28T13:53:21.3389121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.95,276.64*70
2024-08-28T13:53:22.3386788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.61,-1.43,276.73*7D
2024-08-28T13:53:23.3384945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.38,-1.54,276.77*73
2024-08-28T13:53:24.3382431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.00,276.56*53
2024-08-28T13:53:25.3380617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.86,-2.21,276.07*5D
2024-08-28T13:53:26.3378585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.47,-1.92,275.67*5E
2024-08-28T13:53:27.3376485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.69,275.80*73
2024-08-28T13:53:28.3374728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.07,-2.01,276.28*77
2024-08-28T13:53:29.3372817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.76,-2.78,276.73*70
2024-08-28T13:53:30.3370800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-3.12,276.80*5D
2024-08-28T13:53:31.3368830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.67,-2.28,276.39*56
2024-08-28T13:53:32.3366398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.75,-1.29,275.76*5F
2024-08-28T13:53:33.3364920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.29,275.46*5A
2024-08-28T13:53:34.3362901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.46,-2.15,276.03*7F
2024-08-28T13:53:35.3361226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.05,-2.67,277.05*7B
2024-08-28T13:53:36.3358768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.12,277.53*7F
2024-08-28T13:53:37.3357324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.20,-1.49,276.98*5A
2024-08-28T13:53:38.3413586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.91,-1.91,276.24*52
2024-08-28T13:53:39.3293746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-3.06,276.33*55
2024-08-28T13:53:40.3519386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.22,-3.45,276.99*7A
2024-08-28T13:53:41.3322093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.58,-2.70,277.42*77
2024-08-28T13:53:42.3320242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.60,277.30*7E
2024-08-28T13:53:43.3371733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-1.29,276.97*57
2024-08-28T13:53:44.3370548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.91,276.74*5C
2024-08-28T13:53:45.3369356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.16,276.80*58
2024-08-28T13:53:46.3366548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.96,276.97*77
2024-08-28T13:53:47.3391777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.01,276.93*71
2024-08-28T13:53:48.3286077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.29,276.97*7F
2024-08-28T13:53:49.3283053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.16,277.18*5B
2024-08-28T13:53:50.3281894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.65,277.35*50
2024-08-28T13:53:51.3436040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.40,277.29*59
2024-08-28T13:53:52.3433294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.90,277.31*7A
2024-08-28T13:53:53.3432676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-2.65,277.41*7E
2024-08-28T13:53:54.3322591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.84,277.43*70
2024-08-28T13:53:55.3368414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.27,277.03*55
2024-08-28T13:53:56.3385919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.75,276.73*58
2024-08-28T13:53:57.3383851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.63,277.10*7B
2024-08-28T13:53:58.3381362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-1.81,277.69*7A
2024-08-28T13:53:59.3421096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-2.46,277.38*75
2024-08-28T13:54:00.3418699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-3.30,276.44*56
2024-08-28T13:54:01.3416686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,-3.59,276.05*52
2024-08-28T13:54:02.3415315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-2.85,276.16*54
2024-08-28T13:54:03.3413322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.73,276.15*79
2024-08-28T13:54:04.3345416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-1.09,276.34*71
2024-08-28T13:54:05.3343332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.04,276.54*74
2024-08-28T13:54:06.3341637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.19,276.48*7E
2024-08-28T13:54:07.3339831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.72,276.62*5E
2024-08-28T13:54:08.3337885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-2.17,276.85*50
2024-08-28T13:54:09.3335671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.10,276.68*5B
2024-08-28T13:54:10.3333562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.19,276.39*7C
2024-08-28T13:54:11.3331639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-3.02,276.66*74
2024-08-28T13:54:12.3330710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-3.64,277.41*79
2024-08-28T13:54:13.3327637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-3.15,277.55*7D
2024-08-28T13:54:14.3325768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.81,277.19*52
2024-08-28T13:54:15.3323732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.37,277.11*50
2024-08-28T13:54:16.3321769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.19,277.13*5F
2024-08-28T13:54:17.3319792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.80,277.05*53
2024-08-28T13:54:18.3317435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-4.05,277.09*73
2024-08-28T13:54:19.3316083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-4.82,277.29*7E
2024-08-28T13:54:20.3337742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-3.79,277.63*7F
2024-08-28T13:54:21.3336098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.71,277.84*77
2024-08-28T13:54:22.3334562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.01,277.62*5A
2024-08-28T13:54:23.3332377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,0.11,277.17*7C
2024-08-28T13:54:24.3329902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.22,276.92*57
2024-08-28T13:54:25.3329018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.70,277.03*7F
2024-08-28T13:54:26.3327171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-3.22,277.30*7E
2024-08-28T13:54:27.3325153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.69,277.32*50
2024-08-28T13:54:28.3323052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.70,277.18*57
2024-08-28T13:54:29.3321488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.22,277.34*7F
2024-08-28T13:54:30.3319302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,-1.27,277.38*7B
2024-08-28T13:54:31.3317112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.52,276.52*70
2024-08-28T13:54:32.3315361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.98,-2.03,275.56*56
2024-08-28T13:54:33.3338372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,-2.71,275.34*5C
2024-08-28T13:54:34.3311185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-3.07,275.88*78
2024-08-28T13:54:35.3309661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.52,-2.68,276.54*72
2024-08-28T13:54:36.3379166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-1.80,276.72*76
2024-08-28T13:54:37.3395647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.32,276.43*58
2024-08-28T13:54:38.3394655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.38,-1.62,276.00*5B
2024-08-28T13:54:39.3390647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-2.32,275.74*57
2024-08-28T13:54:40.3390711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.71,275.77*79
2024-08-28T13:54:41.3388922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.50,-2.35,276.19*71
2024-08-28T13:54:42.3386644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.39,-1.42,276.76*74
2024-08-28T13:54:43.3384460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.89,277.13*7E
2024-08-28T13:54:44.3381703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-1.60,276.88*53
2024-08-28T13:54:45.3380498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.42,-2.58,276.22*5C
2024-08-28T13:54:46.3378561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-2.79,275.72*5F
2024-08-28T13:54:47.3376216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.59,275.97*7A
2024-08-28T13:54:48.3373982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.79,-2.34,276.92*78
2024-08-28T13:54:49.3372581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.27,-1.91,277.30*76
2024-08-28T13:54:50.3370868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.08,276.75*58
2024-08-28T13:54:51.3368904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.24,-2.91,276.21*5A
2024-08-28T13:54:52.3366928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-3.25,276.09*5E
2024-08-28T13:54:53.3364546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.62,276.33*7E
2024-08-28T13:54:54.3363568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,-1.70,276.47*77
2024-08-28T13:54:55.3395770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.28,276.29*7C
2024-08-28T13:54:56.3432221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.77,276.36*51
2024-08-28T13:54:57.3390518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-2.51,276.68*5C
2024-08-28T13:54:58.3388454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-2.51,276.70*5F
2024-08-28T13:54:59.3385327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.91,276.43*76
2024-08-28T13:55:00.3421376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-1.57,276.74*7F
2024-08-28T13:55:01.3418719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.01,-1.48,277.20*77
2024-08-28T13:55:02.3416657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.60,276.84*75
2024-08-28T13:55:03.3415260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-2.22,276.32*5A
2024-08-28T13:55:04.3413871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.02,-3.13,276.20*54
2024-08-28T13:55:05.3411442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-3.46,276.39*5B
2024-08-28T13:55:06.3409110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-2.88,276.87*73
2024-08-28T13:55:07.3406788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-1.68,277.13*75
2024-08-28T13:55:08.3405718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.97,277.12*70
2024-08-28T13:55:09.3404137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.23,277.19*5C
2024-08-28T13:55:10.3402037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.70,277.33*50
2024-08-28T13:55:11.3398738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.99,277.19*5A
2024-08-28T13:55:12.3397333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.24,276.86*51
2024-08-28T13:55:13.3395702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.56,276.71*7D
2024-08-28T13:55:14.3393842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-2.50,276.74*78
2024-08-28T13:55:15.3392113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-1.74,277.15*7F
2024-08-28T13:55:16.3390410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.90,277.34*74
2024-08-28T13:55:17.3387971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.07,-1.04,276.59*5B
2024-08-28T13:55:18.3386544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.82,-2.35,275.86*56
2024-08-28T13:55:19.3382997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-3.77,275.99*50
2024-08-28T13:55:20.3382578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.85,-3.75,276.76*75
2024-08-28T13:55:21.3381354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.51,-2.73,277.28*70
2024-08-28T13:55:22.3416607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.88,276.72*7E
2024-08-28T13:55:23.3414005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.98,-1.97,275.61*5F
2024-08-28T13:55:24.3412730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.88,-2.45,274.87*5A
2024-08-28T13:55:25.3410374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-2.38,274.74*51
2024-08-28T13:55:26.3407849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.14,-2.16,275.28*70
2024-08-28T13:55:27.3406696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.26,-1.95,276.13*75
2024-08-28T13:55:28.3404448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.89,276.42*7D
2024-08-28T13:55:29.3422565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.75,-2.29,275.98*5D
2024-08-28T13:55:30.3296059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.58,-2.85,275.39*58
2024-08-28T13:55:31.3294151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-3.06,275.28*5A
2024-08-28T13:55:32.3325973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.36,-2.65,275.86*70
2024-08-28T13:55:33.3323704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.55,-1.63,276.17*7B
2024-08-28T13:55:34.3321148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.05,276.19*76
2024-08-28T13:55:35.3319496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.45,-1.80,276.45*5C
2024-08-28T13:55:36.3317763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.33,-2.92,276.73*58
2024-08-28T13:55:37.3314828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-3.28,276.74*51
2024-08-28T13:55:38.3312937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.93,276.94*72
2024-08-28T13:55:39.3311245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.08,-2.29,277.50*7D
2024-08-28T13:55:40.3310048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,-1.33,277.82*7B
2024-08-28T13:55:41.3464353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.69,277.80*75
2024-08-28T13:55:42.3306132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-1.12,277.61*55
2024-08-28T13:55:43.3375936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-2.38,277.52*58
2024-08-28T13:55:44.3373682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-3.55,277.89*50
2024-08-28T13:55:45.3371763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-3.57,278.38*79
2024-08-28T13:55:46.3369613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.84,278.07*7D
2024-08-28T13:55:47.3368399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.44,277.63*59
2024-08-28T13:55:48.3400376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.31,277.81*5A
2024-08-28T13:55:49.3363972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.44,278.20*75
2024-08-28T13:55:50.3362142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.66,278.16*5F
2024-08-28T13:55:51.3360497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.00,277.68*5E
2024-08-28T13:55:52.3358125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.24,277.24*53
2024-08-28T13:55:53.3356161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.97,276.88*76
2024-08-28T13:55:54.3352903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-2.82,276.98*73
2024-08-28T13:55:55.3352592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-2.23,277.71*7D
2024-08-28T13:55:56.3349702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.49,278.27*7B
2024-08-28T13:55:57.3348540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.37,278.24*59
2024-08-28T13:55:58.3346378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-1.94,277.73*5F
2024-08-28T13:55:59.3345155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-2.25,276.94*54
2024-08-28T13:56:00.3379120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.34,276.81*5A
2024-08-28T13:56:01.3379049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.15,-2.54,277.70*79
2024-08-28T13:56:02.3377551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.42,-2.42,278.31*76
2024-08-28T13:56:03.3375064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.78,277.85*54
2024-08-28T13:56:04.3415447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.01,-1.74,276.82*5D
2024-08-28T13:56:05.3414911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.30,-2.72,276.11*51
2024-08-28T13:56:06.3412882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-3.32,276.26*7C
2024-08-28T13:56:07.3411029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.40,-2.79,277.11*70
2024-08-28T13:56:08.3408868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.24,-1.59,277.54*73
2024-08-28T13:56:09.3407675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.21,277.41*5E
2024-08-28T13:56:10.3405669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.99,-2.18,277.07*58
2024-08-28T13:56:11.3296272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.78,-3.25,276.73*5A
2024-08-28T13:56:12.3294664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-3.35,276.65*5A
2024-08-28T13:56:13.3377481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.21,-2.37,276.96*72
2024-08-28T13:56:14.3376448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.69,-1.12,277.30*77
2024-08-28T13:56:15.3398352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.94,277.48*76
2024-08-28T13:56:16.3396693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.66,277.46*51
2024-08-28T13:56:17.3394920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-2.08,277.14*5A
2024-08-28T13:56:18.3392881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-2.06,276.84*5E
2024-08-28T13:56:19.3390638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.93,276.80*73
2024-08-28T13:56:20.3389323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.01,276.72*71
2024-08-28T13:56:21.3386387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-2.17,276.91*79
2024-08-28T13:56:22.3385600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.92,277.30*70
2024-08-28T13:56:23.3382962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.43,277.55*58
2024-08-28T13:56:24.3380193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.58,277.62*52
2024-08-28T13:56:25.3299432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.59,277.53*5F
2024-08-28T13:56:26.3453428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-3.41,277.43*78
2024-08-28T13:56:27.3451638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-3.27,277.64*73
2024-08-28T13:56:28.3449165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.99,277.71*79
2024-08-28T13:56:29.3447740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.35,277.64*7E
2024-08-28T13:56:30.3289651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.14,277.66*7B
2024-08-28T13:56:31.3391665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.46,277.49*58
2024-08-28T13:56:32.3302750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-3.63,277.37*5A
2024-08-28T13:56:33.3348987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-4.40,277.54*52
2024-08-28T13:56:34.3398200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-3.46,277.90*7B
2024-08-28T13:56:35.3396288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-1.43,277.79*7C
2024-08-28T13:56:36.3394171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.18,277.36*79
2024-08-28T13:56:37.3392799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.79,277.29*50
2024-08-28T13:56:38.3390108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-2.28,277.62*58
2024-08-28T13:56:39.3389229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.68,277.76*58
2024-08-28T13:56:40.3423506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.71,277.40*7B
2024-08-28T13:56:41.3421546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.16,276.90*70
2024-08-28T13:56:42.3418635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.88,276.86*73
2024-08-28T13:56:43.3417881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-3.14,277.33*7D
2024-08-28T13:56:44.3415387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-3.45,277.95*77
2024-08-28T13:56:45.3413702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.39,278.28*70
2024-08-28T13:56:46.3411740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.18,278.00*5E
2024-08-28T13:56:47.3409523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.16,277.75*5A
2024-08-28T13:56:48.3407482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.31,277.88*56
2024-08-28T13:56:49.3406021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-2.79,277.84*73
2024-08-28T13:56:50.3403625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-2.03,277.74*75
2024-08-28T13:56:51.3401437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.36,278.09*7B
2024-08-28T13:56:52.3420299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.36,278.27*71
2024-08-28T13:56:53.3417431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.93,277.84*5B
2024-08-28T13:56:54.3415950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-2.43,277.60*56
2024-08-28T13:56:55.3414090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.52,277.54*50
2024-08-28T13:56:56.3411361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.58,277.41*70
2024-08-28T13:56:57.3410277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-2.66,277.75*7D
2024-08-28T13:56:58.3407748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-2.20,278.16*74
2024-08-28T13:56:59.3406590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.23,278.00*5C
2024-08-28T13:57:00.3403801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-0.94,277.61*59
2024-08-28T13:57:01.3401845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.60,277.29*5D
2024-08-28T13:57:02.3399433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.70,277.09*7B
2024-08-28T13:57:03.3397830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.35,277.07*79
2024-08-28T13:57:04.3395949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.58,277.19*78
2024-08-28T13:57:05.3394425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.44,277.38*75
2024-08-28T13:57:06.3391181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.97,277.66*50
2024-08-28T13:57:07.3390495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.99,278.03*52
2024-08-28T13:57:08.3387940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.40,278.11*5D
2024-08-28T13:57:09.3386255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.60,277.66*55
2024-08-28T13:57:10.3384160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.42,277.16*5C
2024-08-28T13:57:11.3382616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.88,276.97*71
2024-08-28T13:57:12.3408691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-2.10,277.13*7C
2024-08-28T13:57:13.3407054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-1.61,277.49*72
2024-08-28T13:57:14.3405976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.94,277.54*73
2024-08-28T13:57:15.3447670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-1.24,277.03*51
2024-08-28T13:57:16.3445213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.43,-2.40,276.27*51
2024-08-28T13:57:17.3443274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.95,275.81*50
2024-08-28T13:57:18.3441740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.53,-2.72,276.04*7D
2024-08-28T13:57:19.3343884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.95,-1.92,276.26*7A
2024-08-28T13:57:20.3342232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.05,276.24*79
2024-08-28T13:57:21.3366979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.70,-0.82,276.09*51
2024-08-28T13:57:22.3364605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.79,-1.21,275.70*5D
2024-08-28T13:57:23.3363652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.12,275.54*57
2024-08-28T13:57:24.3361270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.24,-3.19,275.81*7F
2024-08-28T13:57:25.3360081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.28,-3.42,275.99*74
2024-08-28T13:57:26.3357923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.67,276.07*76
2024-08-28T13:57:27.3355579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-1.43,276.34*50
2024-08-28T13:57:28.3353594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.61,276.71*59
2024-08-28T13:57:29.3352770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.93,277.05*7C
2024-08-28T13:57:30.3350312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-1.88,277.00*7E
2024-08-28T13:57:31.3346445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.83,276.66*5E
2024-08-28T13:57:32.3347394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,-3.22,276.34*5F
2024-08-28T13:57:33.3343168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-2.93,276.17*58
2024-08-28T13:57:34.3342928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.37,276.33*73
2024-08-28T13:57:35.3340032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.42,-2.14,276.94*74
2024-08-28T13:57:36.3338915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-1.92,277.29*7C
2024-08-28T13:57:37.3335745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.49,277.26*5C
2024-08-28T13:57:38.3333530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.38,-1.70,277.39*53
2024-08-28T13:57:39.3333472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-2.59,277.64*5A
2024-08-28T13:57:40.3329999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.88,277.47*71
2024-08-28T13:57:41.3328522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-2.45,277.07*77
2024-08-28T13:57:42.3326641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.71,277.07*7E
2024-08-28T13:57:43.3324813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.01,277.50*78
2024-08-28T13:57:44.3323218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.66,277.66*7A
2024-08-28T13:57:45.3320931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.42,277.44*7C
2024-08-28T13:57:46.3376688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-3.13,277.09*5F
2024-08-28T13:57:47.3374307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-3.74,276.91*54
2024-08-28T13:57:48.3372161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.97,277.02*58
2024-08-28T13:57:49.3370380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.97,277.28*79
2024-08-28T13:57:50.3328949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.64,277.50*70
2024-08-28T13:57:51.3326333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.82,277.56*75
2024-08-28T13:57:52.3352372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.26,277.71*7F
2024-08-28T13:57:53.3380462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.37,277.75*7E
2024-08-28T13:57:54.3434591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.54,277.59*7E
2024-08-28T13:57:55.3375614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.70,277.55*7F
2024-08-28T13:57:56.3373353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.67,277.53*7C
2024-08-28T13:57:57.3372195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.36,277.22*52
2024-08-28T13:57:58.3430815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-2.81,276.81*58
2024-08-28T13:57:59.3428341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-3.98,276.92*57
2024-08-28T13:58:00.3426977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-3.58,277.70*72
2024-08-28T13:58:01.3424091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.98,277.92*7B
2024-08-28T13:58:02.3422456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.91,277.30*59
2024-08-28T13:58:03.3419516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.20,276.59*59
2024-08-28T13:58:04.3417041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.96,276.37*58
2024-08-28T13:58:05.3416772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.62,276.57*7D
2024-08-28T13:58:06.3448092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-3.08,276.86*75
2024-08-28T13:58:07.3464764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.61,277.04*78
2024-08-28T13:58:08.3408352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.69,277.18*55
2024-08-28T13:58:09.3406275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.17,277.21*54
2024-08-28T13:58:10.3403110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.44,276.94*53
2024-08-28T13:58:11.3402680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.25,276.82*77
2024-08-28T13:58:12.3399943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.58,276.98*77
2024-08-28T13:58:13.3398305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.24,277.15*52
2024-08-28T13:58:14.3396460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.03,277.33*56
2024-08-28T13:58:15.3394590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.29,277.36*74
2024-08-28T13:58:16.3392385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.70,277.48*71
2024-08-28T13:58:17.3391019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.68,277.90*77
2024-08-28T13:58:18.3389141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.79,278.12*79
2024-08-28T13:58:19.3387229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.94,277.85*52
2024-08-28T13:58:20.3404679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.05,277.23*53
2024-08-28T13:58:21.3402786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.06,276.69*58
2024-08-28T13:58:22.3400313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-3.05,276.77*7C
2024-08-28T13:58:23.3398850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-3.03,277.40*7B
2024-08-28T13:58:24.3396214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-1.83,277.75*70
2024-08-28T13:58:25.3395359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.75,277.26*55
2024-08-28T13:58:26.3392485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.32,-1.16,276.48*5E
2024-08-28T13:58:27.3390744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.30,-2.46,275.94*58
2024-08-28T13:58:28.3388102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-3.00,275.92*74
2024-08-28T13:58:29.3410006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.56,-2.58,276.42*72
2024-08-28T13:58:30.3429879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.54,-1.93,276.60*74
2024-08-28T13:58:31.3406041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.07,276.15*7E
2024-08-28T13:58:32.3403908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.99,-2.53,275.72*54
2024-08-28T13:58:33.3402225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.10,-2.58,275.63*5D
2024-08-28T13:58:34.3399993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.14,275.63*55
2024-08-28T13:58:35.3398519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-1.84,275.82*79
2024-08-28T13:58:36.3396144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,-1.81,276.17*7C
2024-08-28T13:58:37.3393802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.54,276.53*7A
2024-08-28T13:58:38.3392149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.22,276.66*51
2024-08-28T13:58:39.3389821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.65,276.93*54
2024-08-28T13:58:40.3388393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.75,277.50*7B
2024-08-28T13:58:41.3386175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-3.81,277.48*7E
2024-08-28T13:58:42.3384780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-3.90,276.98*5E
2024-08-28T13:58:43.3382421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-3.41,276.99*55
2024-08-28T13:58:44.3380358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.14,-2.70,277.63*7C
2024-08-28T13:58:45.3378193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.42,-1.55,277.75*7C
2024-08-28T13:58:46.3395957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.08,277.11*59
2024-08-28T13:58:47.3420825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.18,-1.81,276.45*54
2024-08-28T13:58:48.3418404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.17,-2.77,276.33*51
2024-08-28T13:58:49.3415472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-3.11,276.49*7F
2024-08-28T13:58:50.3413394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.79,-2.90,276.18*74
2024-08-28T13:58:51.3412748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-2.31,275.68*75
2024-08-28T13:58:52.3411649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-1.76,275.65*5B
2024-08-28T13:58:53.3408518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,-1.71,276.28*55
2024-08-28T13:58:54.3406841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.75,276.60*59
2024-08-28T13:58:55.3405379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.77,276.43*71
2024-08-28T13:58:56.3403970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.85,276.35*7F
2024-08-28T13:58:57.3401178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.90,276.50*7D
2024-08-28T13:58:58.3418807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.16,276.90*73
2024-08-28T13:58:59.3416445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.49,277.45*71
2024-08-28T13:59:00.3414626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.43,277.57*52
2024-08-28T13:59:01.3432699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.34,277.47*56
2024-08-28T13:59:02.3430573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.06,277.51*57
2024-08-28T13:59:03.3428909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.62,277.78*71
2024-08-28T13:59:04.3426162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.95,277.84*7B
2024-08-28T13:59:05.3424969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-3.21,277.75*78
2024-08-28T13:59:06.3421994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-4.04,277.86*52
2024-08-28T13:59:07.3420181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-3.00,278.01*5B
2024-08-28T13:59:08.3418817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.09,277.88*5E
2024-08-28T13:59:09.3417093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.40,277.59*72
2024-08-28T13:59:10.3414330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.69,277.46*72
2024-08-28T13:59:11.3412948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-3.26,277.64*79
2024-08-28T13:59:12.3410514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-3.59,278.08*74
2024-08-28T13:59:13.3408663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.84,278.40*7A
2024-08-28T13:59:14.3406700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-2.05,277.89*54
2024-08-28T13:59:15.3404849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-2.26,277.10*53
2024-08-28T13:59:16.3403519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-3.06,277.10*78
2024-08-28T13:59:17.3401000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.04,-3.27,277.81*72
2024-08-28T13:59:18.3398253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-2.60,278.12*72
2024-08-28T13:59:19.3397619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.87,277.86*53
2024-08-28T13:59:20.3395253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-1.57,277.38*5D
2024-08-28T13:59:21.3392953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-1.51,277.05*51
2024-08-28T13:59:22.3392199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.78,276.92*54
2024-08-28T13:59:23.3389247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-2.41,277.37*7F
2024-08-28T13:59:24.3386592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.14,-2.83,278.13*78
2024-08-28T13:59:25.3405821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.53,277.94*72
2024-08-28T13:59:26.3423095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.23,-2.31,277.07*52
2024-08-28T13:59:27.3421469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.15,-2.88,276.81*5A
2024-08-28T13:59:28.3418708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-3.38,277.31*71
2024-08-28T13:59:29.3417667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.38,-2.93,277.79*74
2024-08-28T13:59:30.3453794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.05,-1.92,278.15*7D
2024-08-28T13:59:31.3451515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.80,278.03*55
2024-08-28T13:59:32.3450174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.52,-0.44,277.07*54
2024-08-28T13:59:33.3448247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-2.10,276.74*5C
2024-08-28T13:59:34.3446678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-4.44,277.55*73
2024-08-28T13:59:35.3445470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.11,-4.93,278.66*79
2024-08-28T13:59:36.3442374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-3.23,278.97*77
2024-08-28T13:59:37.3440275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,-1.60,278.85*5C
2024-08-28T13:59:38.3437837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.26,-1.66,278.77*5E
2024-08-28T13:59:39.3308034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.47,278.67*59
2024-08-28T13:59:40.3463706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-2.60,278.69*7F
2024-08-28T13:59:41.3460704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-2.13,278.83*7B
2024-08-28T13:59:42.3458412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.57,279.06*79
2024-08-28T13:59:43.3456256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.33,279.12*70
2024-08-28T13:59:44.3455076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.11,278.68*50
2024-08-28T13:59:45.3453080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.99,-1.49,278.09*5D
2024-08-28T13:59:46.3450971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.44,277.78*58
2024-08-28T13:59:47.3481311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-2.56,277.64*77
2024-08-28T13:59:48.3478122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.11,-1.96,277.48*7B
2024-08-28T13:59:49.3476282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.57,277.66*78
2024-08-28T13:59:50.3321607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.69,277.87*53
2024-08-28T13:59:51.3319360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-1.58,277.64*54
2024-08-28T13:59:52.3358351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.35,277.13*50
2024-08-28T13:59:53.3452652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.50,276.89*7D
2024-08-28T13:59:54.3333734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.57,276.94*7B
2024-08-28T13:59:55.3332286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.31,276.86*7A
2024-08-28T13:59:56.3330339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.34,276.92*71
2024-08-28T13:59:57.3327766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.31,277.11*79
2024-08-28T13:59:58.3325744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-3.19,277.17*77
2024-08-28T13:59:59.3324465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.84,277.04*56
2024-08-28T14:00:00.3322662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.63,276.85*5D
2024-08-28T14:00:01.3476691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.27,276.83*71
2024-08-28T14:00:02.3316745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.09,276.97*56
2024-08-28T14:00:03.3472506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.30,276.74*73
2024-08-28T14:00:04.3314324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-3.67,276.39*56
2024-08-28T14:00:05.3310807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-4.89,276.42*57
2024-08-28T14:00:06.3343689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-3.87,276.77*71
2024-08-28T14:00:07.3395897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.49,276.86*70
2024-08-28T14:00:08.3393038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,0.27,276.58*77
2024-08-28T14:00:09.3391671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.14,276.37*5B
2024-08-28T14:00:10.3390286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.50,276.15*70
2024-08-28T14:00:11.3388439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,-2.35,276.07*76
2024-08-28T14:00:12.3387313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-2.33,276.24*7C
2024-08-28T14:00:13.3385168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.78,275.85*5C
2024-08-28T14:00:14.3382918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.19,-1.50,275.32*5B
2024-08-28T14:00:15.3380184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-2.17,275.54*59
2024-08-28T14:00:16.3378041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.11,-2.84,276.27*73
2024-08-28T14:00:17.3376611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.16,-2.20,276.26*7B
2024-08-28T14:00:18.3414418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.49,275.65*5E
2024-08-28T14:00:19.3412165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.79,-1.92,275.38*59
2024-08-28T14:00:20.3409306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-2.80,275.49*51
2024-08-28T14:00:21.3408275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-2.64,275.86*74
2024-08-28T14:00:22.3407218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.50,-1.75,276.15*7A
2024-08-28T14:00:23.3403882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-1.18,276.32*75
2024-08-28T14:00:24.3401272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.61,276.68*58
2024-08-28T14:00:25.3399808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-2.20,277.03*59
2024-08-28T14:00:26.3398195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-2.64,277.10*51
2024-08-28T14:00:27.3396590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.97,277.09*7B
2024-08-28T14:00:28.3394054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,-3.01,277.42*72
2024-08-28T14:00:29.3392130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,-2.37,277.96*7E
2024-08-28T14:00:30.3390632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.71,278.06*59
2024-08-28T14:00:31.3388189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.96,-1.74,277.69*55
2024-08-28T14:00:32.3385996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-2.32,277.55*58
2024-08-28T14:00:33.3383688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.39,277.87*78
2024-08-28T14:00:34.3382821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-1.93,277.95*7F
2024-08-28T14:00:35.3381628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.90,277.48*77
2024-08-28T14:00:36.3378431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.60,277.05*52
2024-08-28T14:00:37.3376425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-2.85,276.99*51
2024-08-28T14:00:38.3374760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.12,277.14*5E
2024-08-28T14:00:39.3372417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.45,277.21*7C
2024-08-28T14:00:40.3371211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.39,277.35*76
2024-08-28T14:00:41.3369034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.08,277.44*78
2024-08-28T14:00:42.3366565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.85,277.31*76
2024-08-28T14:00:43.3364839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.69,277.07*5A
2024-08-28T14:00:44.3381465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.60,277.05*59
2024-08-28T14:00:45.3379320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.85,277.36*5E
2024-08-28T14:00:46.3378060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.44,277.34*7C
2024-08-28T14:00:47.3376471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-3.02,277.25*7E
2024-08-28T14:00:48.3374271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-4.18,277.61*76
2024-08-28T14:00:49.3375328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-3.50,277.98*70
2024-08-28T14:00:50.3373620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.68,277.88*77
2024-08-28T14:00:51.3371159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.41,277.34*5B
2024-08-28T14:00:52.3369249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.03,276.82*59
2024-08-28T14:00:53.3366891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.71,277.03*53
2024-08-28T14:00:54.3364256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-3.71,277.52*7C
2024-08-28T14:00:55.3363497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-3.36,277.77*7E
2024-08-28T14:00:56.3361072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.12,277.76*78
2024-08-28T14:00:57.3387554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.75,277.38*5F
2024-08-28T14:00:58.3385139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.36,277.09*52
2024-08-28T14:00:59.3383323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.51,277.41*7F
2024-08-28T14:01:00.3411719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-3.08,277.67*73
2024-08-28T14:01:01.3409995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-3.91,277.51*77
2024-08-28T14:01:02.3408248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-3.14,277.03*53
2024-08-28T14:01:03.3406209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.66,276.75*5F
2024-08-28T14:01:04.3404240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.82,276.90*53
2024-08-28T14:01:05.3402219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.05,277.29*71
2024-08-28T14:01:06.3400685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-2.03,277.70*76
2024-08-28T14:01:07.3398795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-2.72,277.87*7B
2024-08-28T14:01:08.3396081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.37,277.60*57
2024-08-28T14:01:09.3394029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-1.73,277.09*56
2024-08-28T14:01:10.3391999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.76,276.97*5A
2024-08-28T14:01:11.3390369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.40,277.16*7E
2024-08-28T14:01:12.3388138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-2.87,277.43*70
2024-08-28T14:01:13.3386104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-2.70,277.82*73
2024-08-28T14:01:14.3413136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.38,277.80*7D
2024-08-28T14:01:15.3368963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.15,277.37*56
2024-08-28T14:01:16.3366647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-1.03,276.98*53
2024-08-28T14:01:17.3364841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-3.41,277.17*72
2024-08-28T14:01:18.3363977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.06,-4.67,277.75*78
2024-08-28T14:01:19.3361087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,-3.32,277.85*7F
2024-08-28T14:01:20.3359400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.08,277.76*5C
2024-08-28T14:01:21.3356516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-0.32,278.06*58
2024-08-28T14:01:22.3355678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-1.53,278.10*53
2024-08-28T14:01:23.3353284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.98,277.82*53
2024-08-28T14:01:24.3351643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-3.30,277.86*7A
2024-08-28T14:01:25.3349358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-2.10,278.22*7A
2024-08-28T14:01:26.3347638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.85,278.52*70
2024-08-28T14:01:27.3381532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.08,278.49*54
2024-08-28T14:01:28.3379125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.28,277.97*5D
2024-08-28T14:01:29.3376627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-3.00,277.32*50
2024-08-28T14:01:30.3374554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.60,276.98*50
2024-08-28T14:01:31.3372751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.58,277.25*76
2024-08-28T14:01:32.3370610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-0.81,277.67*73
2024-08-28T14:01:33.3369064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.77,277.66*70
2024-08-28T14:01:34.3366369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.72,277.26*50
2024-08-28T14:01:35.3365404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-3.00,276.89*50
2024-08-28T14:01:36.3386692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-3.49,276.74*5D
2024-08-28T14:01:37.3384657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.67,276.74*7C
2024-08-28T14:01:38.3382503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.01,276.83*7A
2024-08-28T14:01:39.3380160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,0.15,276.70*50
2024-08-28T14:01:40.3378253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.78,275.95*78
2024-08-28T14:01:41.3376340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-3.22,275.40*53
2024-08-28T14:01:42.3374719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-5.25,275.62*58
2024-08-28T14:01:43.3372294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-5.12,276.12*7C
2024-08-28T14:01:44.3370939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-2.68,276.48*71
2024-08-28T14:01:45.3397464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.16,276.55*50
2024-08-28T14:01:46.3396100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.98,276.48*73
2024-08-28T14:01:47.3393996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.82,276.43*5D
2024-08-28T14:01:48.3390931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-3.40,276.58*5D
2024-08-28T14:01:49.3389577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-4.71,276.77*7D
2024-08-28T14:01:50.3386666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-3.73,276.91*71
2024-08-28T14:01:51.3460103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.38,276.80*75
2024-08-28T14:01:52.3458025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.07,276.44*5B
2024-08-28T14:01:53.3456737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.81,276.49*53
2024-08-28T14:01:54.3454466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.26,277.09*70
2024-08-28T14:01:55.3452490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-2.90,277.36*70
2024-08-28T14:01:56.3449237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-3.04,277.19*71
2024-08-28T14:01:57.3475508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.89,276.91*5E
2024-08-28T14:01:58.3381050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-2.18,276.49*58
2024-08-28T14:01:59.3379863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-1.39,276.19*50
2024-08-28T14:02:00.3377211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.27,276.44*50
2024-08-28T14:02:01.3375190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,-1.84,277.02*7D
2024-08-28T14:02:02.3343083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.90,-2.24,277.22*77
2024-08-28T14:02:03.3342034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.68,276.94*73
2024-08-28T14:02:04.3339672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-2.94,276.45*5A
2024-08-28T14:02:05.3337697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.95,-2.37,276.10*5D
2024-08-28T14:02:06.3336680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.68,276.08*55
2024-08-28T14:02:07.3489933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-1.51,276.46*7E
2024-08-28T14:02:08.3487903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.98,-1.70,276.71*7A
2024-08-28T14:02:09.3486308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.81,276.64*76
2024-08-28T14:02:10.3328308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-2.15,276.72*55
2024-08-28T14:02:11.3326894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.39,277.10*5F
2024-08-28T14:02:12.3479868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.04,277.15*7B
2024-08-28T14:02:13.3478503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.96,276.93*7A
2024-08-28T14:02:14.3339850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.57,276.70*7A
2024-08-28T14:02:15.3337512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.76,276.85*5B
2024-08-28T14:02:16.3335961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.62,277.33*5B
2024-08-28T14:02:17.3490367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.38,277.36*72
2024-08-28T14:02:18.3413961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-2.34,277.05*7F
2024-08-28T14:02:19.3411715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.40,276.91*71
2024-08-28T14:02:20.3409540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.02,277.32*5B
2024-08-28T14:02:21.3407844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.47,277.80*5B
2024-08-28T14:02:22.3405918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.34,277.39*5D
2024-08-28T14:02:23.3454221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.27,276.61*56
2024-08-28T14:02:24.3452480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-3.44,276.18*72
2024-08-28T14:02:25.3450698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-3.16,276.25*74
2024-08-28T14:02:26.3447743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.76,276.73*71
2024-08-28T14:02:27.3445547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.58,277.20*79
2024-08-28T14:02:28.3442844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.94,277.16*59
2024-08-28T14:02:29.3341420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.13,276.78*5D
2024-08-28T14:02:30.3340218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-2.81,276.70*50
2024-08-28T14:02:31.3336484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.96,276.86*51
2024-08-28T14:02:32.3491619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.86,276.81*7E
2024-08-28T14:02:33.3489622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-2.99,276.91*76
2024-08-28T14:02:34.3487782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-3.09,277.26*7C
2024-08-28T14:02:35.3485530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.55,277.59*7F
2024-08-28T14:02:36.3484288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.93,277.91*50
2024-08-28T14:02:37.3326325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.74,277.95*5A
2024-08-28T14:02:38.3323457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.90,277.82*52
2024-08-28T14:02:39.3477936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.08,277.64*74
2024-08-28T14:02:40.3476316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.29,277.76*77
2024-08-28T14:02:41.3473925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-2.31,278.16*79
2024-08-28T14:02:42.3472049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.15,278.15*74
2024-08-28T14:02:43.3470162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.05,277.54*51
2024-08-28T14:02:44.3468217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-1.99,276.71*56
2024-08-28T14:02:45.3466420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.27,276.45*56
2024-08-28T14:02:46.3489288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-2.83,276.71*71
2024-08-28T14:02:47.3487383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.38,-3.06,276.92*7D
2024-08-28T14:02:48.3367567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.75,276.94*72
2024-08-28T14:02:49.3387167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-2.31,276.94*59
2024-08-28T14:02:50.3385184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.59,277.05*5C
2024-08-28T14:02:51.3383706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.02,277.19*77
2024-08-28T14:02:52.3381215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.09,276.62*7C
2024-08-28T14:02:53.3379267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-2.16,276.00*51
2024-08-28T14:02:54.3377556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-3.54,276.10*5C
2024-08-28T14:02:55.3465732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-3.83,276.63*75
2024-08-28T14:02:56.3463936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.39,-2.69,276.86*71
2024-08-28T14:02:57.3460799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.22,276.56*73
2024-08-28T14:02:58.3394938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.85,276.47*51
2024-08-28T14:02:59.3422686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.12,-1.95,277.02*58
2024-08-28T14:03:00.3421796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-3.01,277.56*56
2024-08-28T14:03:01.3419619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.84,277.63*73
2024-08-28T14:03:02.3417413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.92,277.37*73
2024-08-28T14:03:03.3415192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.50,277.44*70
2024-08-28T14:03:04.3437685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.09,278.15*77
2024-08-28T14:03:05.3551015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.91,278.78*77
2024-08-28T14:03:06.3455468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.78,278.76*78
2024-08-28T14:03:07.3453853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.76,278.18*51
2024-08-28T14:03:08.3451804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.08,277.76*50
2024-08-28T14:03:09.3469977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.38,277.79*52
2024-08-28T14:03:10.3364850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.31,278.05*73
2024-08-28T14:03:11.3363259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-3.04,278.59*78
2024-08-28T14:03:12.3361913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-2.93,278.94*71
2024-08-28T14:03:13.3359596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.25,278.60*70
2024-08-28T14:03:14.3358266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.87,277.67*59
2024-08-28T14:03:15.3377559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,-1.61,276.83*50
2024-08-28T14:03:16.3374562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.34,276.72*55
2024-08-28T14:03:17.3373652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.58,276.90*7F
2024-08-28T14:03:18.3397200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.94,-2.41,276.99*72
2024-08-28T14:03:19.3391157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.15,-2.97,276.91*78
2024-08-28T14:03:20.3388274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-2.15,276.61*52
2024-08-28T14:03:21.3385890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.57,-1.11,276.28*5C
2024-08-28T14:03:22.3384841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-0.89,276.13*5F
2024-08-28T14:03:23.3382047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.65,276.25*79
2024-08-28T14:03:24.3405214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-2.65,276.78*7F
2024-08-28T14:03:25.3402720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-3.35,277.41*7D
2024-08-28T14:03:26.3401486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-3.23,277.59*76
2024-08-28T14:03:27.3399092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.24,277.49*5C
2024-08-28T14:03:28.3396956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.30,277.10*59
2024-08-28T14:03:29.3394508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.17,276.91*5C
2024-08-28T14:03:30.3393296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.57,277.16*78
2024-08-28T14:03:31.3471806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.69,277.41*77
2024-08-28T14:03:32.3469757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.66,277.14*75
2024-08-28T14:03:33.3482081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.02,276.76*5C
2024-08-28T14:03:34.3465851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.41,276.62*50
2024-08-28T14:03:35.3464072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-2.37,276.65*53
2024-08-28T14:03:36.3406565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.19,277.06*5D
2024-08-28T14:03:37.3405566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-2.25,277.54*75
2024-08-28T14:03:38.3403072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-2.26,277.27*7F
2024-08-28T14:03:39.3401366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.53,276.70*71
2024-08-28T14:03:40.3399805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.74,276.40*55
2024-08-28T14:03:41.3397516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.96,276.14*52
2024-08-28T14:03:42.3456200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.92,275.97*7A
2024-08-28T14:03:43.3454597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-2.76,276.40*7B
2024-08-28T14:03:44.3471399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-2.96,277.11*72
2024-08-28T14:03:45.3470932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.97,277.19*51
2024-08-28T14:03:46.3468169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.20,276.90*5B
2024-08-28T14:03:47.3466048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.45,276.69*5A
2024-08-28T14:03:48.3464503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.14,276.70*7B
2024-08-28T14:03:49.3462844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.91,277.01*7E
2024-08-28T14:03:50.3495672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-3.43,277.26*79
2024-08-28T14:03:51.3494983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-3.07,277.14*77
2024-08-28T14:03:52.3492233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.79,277.17*5B
2024-08-28T14:03:53.3490904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.70,277.30*5D
2024-08-28T14:03:54.3333416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.81,277.24*59
2024-08-28T14:03:55.3486860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.12,277.13*78
2024-08-28T14:03:56.3485599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-3.30,276.81*7A
2024-08-28T14:03:57.3374927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-3.41,276.29*5A
2024-08-28T14:03:58.3373145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-2.55,276.09*59
2024-08-28T14:03:59.3371548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.39,276.52*71
2024-08-28T14:04:00.3369800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.32,-0.57,277.12*79
2024-08-28T14:04:01.3367525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-0.77,277.16*7D
2024-08-28T14:04:02.3450138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-2.12,276.58*58
2024-08-28T14:04:03.3390145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.11,-3.50,275.63*54
2024-08-28T14:04:04.3467793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.36,-3.71,274.83*5C
2024-08-28T14:04:05.3466579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-3.18,274.82*74
2024-08-28T14:04:06.3464270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.91,-2.52,275.82*7D
2024-08-28T14:04:07.3462726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.01,-1.65,276.42*7C
2024-08-28T14:04:08.3460781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.13,276.13*57
2024-08-28T14:04:09.3458801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.61,-1.73,275.67*54
2024-08-28T14:04:10.3457337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.69,-2.85,275.36*53
2024-08-28T14:04:11.3473397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-3.02,275.14*52
2024-08-28T14:04:12.3472259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.02,-2.38,275.57*72
2024-08-28T14:04:13.3500739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.47,-1.65,276.62*7D
2024-08-28T14:04:14.3499600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.50,277.10*74
2024-08-28T14:04:15.3341478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-2.64,276.99*5B
2024-08-28T14:04:16.3339279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-3.77,276.70*57
2024-08-28T14:04:17.3337168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-3.48,276.47*51
2024-08-28T14:04:18.3491715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-2.50,276.96*7E
2024-08-28T14:04:19.3489575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.11,-1.91,277.61*77
2024-08-28T14:04:20.3367144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.08,277.25*74
2024-08-28T14:04:21.3364388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-3.00,276.40*55
2024-08-28T14:04:22.3362956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-3.83,275.84*5E
2024-08-28T14:04:23.3361625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-3.35,275.89*70
2024-08-28T14:04:24.3360880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-1.63,276.50*74
2024-08-28T14:04:25.3358178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.23,276.57*7C
2024-08-28T14:04:26.3356015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.43,276.17*51
2024-08-28T14:04:27.3354506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-2.21,276.23*5D
2024-08-28T14:04:28.3352130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-4.27,276.73*71
2024-08-28T14:04:29.3370525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-4.74,277.14*7E
2024-08-28T14:04:30.3368428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-3.41,276.89*7F
2024-08-28T14:04:31.3367208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-1.81,276.39*54
2024-08-28T14:04:32.3449263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.45,276.55*52
2024-08-28T14:04:33.3449177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,-2.01,277.41*73
2024-08-28T14:04:34.3447109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.48,-1.97,278.17*73
2024-08-28T14:04:35.3445494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.38,278.20*74
2024-08-28T14:04:36.3442884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.45,-1.67,277.84*59
2024-08-28T14:04:37.3482404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.39,-2.82,277.52*51
2024-08-28T14:04:38.3478963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-3.57,277.60*58
2024-08-28T14:04:39.3476466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,-3.46,278.00*79
2024-08-28T14:04:40.3475549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-2.62,277.97*79
2024-08-28T14:04:41.3473147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.83,277.87*53
2024-08-28T14:04:42.3471280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-2.01,278.22*56
2024-08-28T14:04:43.3469828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.86,278.79*77
2024-08-28T14:04:44.3467931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-2.69,278.91*73
2024-08-28T14:04:45.3466560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.51,278.18*7D
2024-08-28T14:04:46.3467548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,-0.90,277.40*50
2024-08-28T14:04:47.3465356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-1.65,277.35*53
2024-08-28T14:04:48.3489003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.84,277.96*78
2024-08-28T14:04:49.3486748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.04,-2.98,278.57*73
2024-08-28T14:04:50.3362501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-2.18,278.39*73
2024-08-28T14:04:51.3385128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.85,277.79*55
2024-08-28T14:04:52.3458171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-2.75,277.68*5B
2024-08-28T14:04:53.3456784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-3.51,277.92*55
2024-08-28T14:04:54.3453803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.96,278.19*73
2024-08-28T14:04:55.3452497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.63,278.29*79
2024-08-28T14:04:56.3450658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.56,278.34*74
2024-08-28T14:04:57.3448533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.72,278.48*7D
2024-08-28T14:04:58.3446623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.06,278.48*71
2024-08-28T14:04:59.3444563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-3.01,278.21*5D
2024-08-28T14:05:00.3442064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-2.71,277.58*58
2024-08-28T14:05:01.3440223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.94,277.11*5A
2024-08-28T14:05:02.3438581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.68,277.56*78
2024-08-28T14:05:03.3437003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.37,-1.73,278.16*70
2024-08-28T14:05:04.3453736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-2.05,277.64*71
2024-08-28T14:05:05.3452976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-2.85,276.57*55
2024-08-28T14:05:06.3368394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.60,-3.50,276.02*57
2024-08-28T14:05:07.3368177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-3.27,276.28*59
2024-08-28T14:05:08.3365780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.17,-2.66,276.81*75
2024-08-28T14:05:09.3363376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.29,-2.02,276.59*7F
2024-08-28T14:05:10.3395682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.87,275.97*5C
2024-08-28T14:05:11.3392304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.09,-2.01,275.49*51
2024-08-28T14:05:12.3391308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-2.00,275.34*55
2024-08-28T14:05:13.3388742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.77,275.61*7F
2024-08-28T14:05:14.3387670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-1.47,275.62*7D
2024-08-28T14:05:15.3385330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.49,275.45*73
2024-08-28T14:05:16.3383507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-2.27,275.61*56
2024-08-28T14:05:17.3381654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-3.04,275.85*57
2024-08-28T14:05:18.3380429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-3.22,275.98*50
2024-08-28T14:05:19.3378050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-2.94,276.51*7B
2024-08-28T14:05:20.3375748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.99,277.18*73
2024-08-28T14:05:21.3373311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.61,277.43*79
2024-08-28T14:05:22.3371101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.59,277.18*5E
2024-08-28T14:05:23.3370666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-2.33,276.78*5C
2024-08-28T14:05:24.3367360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-4.43,276.80*5B
2024-08-28T14:05:25.3387794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-4.97,277.43*79
2024-08-28T14:05:26.3385493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-4.07,278.20*78
2024-08-28T14:05:27.3383478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.56,278.54*74
2024-08-28T14:05:28.3381641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.26,278.11*50
2024-08-28T14:05:29.3380330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.24,-1.14,277.48*5A
2024-08-28T14:05:30.3377858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-2.41,277.42*53
2024-08-28T14:05:31.3407567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-3.88,278.12*7B
2024-08-28T14:05:32.3406423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.76,-3.45,278.96*7A
2024-08-28T14:05:33.3403577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.53,279.26*72
2024-08-28T14:05:34.3425641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-0.55,279.05*51
2024-08-28T14:05:35.3452918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-1.46,278.58*57
2024-08-28T14:05:36.3451174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.65,278.14*58
2024-08-28T14:05:37.3449647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-3.44,278.14*70
2024-08-28T14:05:38.3447492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,-3.58,278.77*7B
2024-08-28T14:05:39.3473141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-2.77,279.44*72
2024-08-28T14:05:40.3471338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.45,279.44*53
2024-08-28T14:05:41.3472997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.06,-1.07,278.91*53
2024-08-28T14:05:42.3468354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.64,278.39*59
2024-08-28T14:05:43.3466462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.04,278.23*73
2024-08-28T14:05:44.3464420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-1.90,278.47*70
2024-08-28T14:05:45.3462490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-1.75,278.91*78
2024-08-28T14:05:46.3460556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.94,279.09*72
2024-08-28T14:05:47.3359583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.02,278.88*57
2024-08-28T14:05:48.3387091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.63,278.76*5E
2024-08-28T14:05:49.3384440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.09,278.80*5F
2024-08-28T14:05:50.3382678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.10,278.80*7B
2024-08-28T14:05:51.3380699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.04,278.83*7A
2024-08-28T14:05:52.3378672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-3.41,278.82*50
2024-08-28T14:05:53.3409384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-3.65,278.86*5A
2024-08-28T14:05:54.3406849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-3.02,279.03*73
2024-08-28T14:05:55.3450547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.27,279.01*77
2024-08-28T14:05:56.3494216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.39,279.00*77
2024-08-28T14:05:57.3362401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.36,279.16*51
2024-08-28T14:05:58.3359578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.05,279.15*5F
2024-08-28T14:05:59.3513421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.94,278.94*7C
2024-08-28T14:06:00.3554083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-2.86,279.11*7E
2024-08-28T14:06:01.3353361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-3.91,279.37*53
2024-08-28T14:06:02.3401477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-3.47,279.28*53
2024-08-28T14:06:03.3425756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-2.58,279.24*53
2024-08-28T14:06:04.3423443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.08,279.52*75
2024-08-28T14:06:05.3421245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-2.05,279.90*79
2024-08-28T14:06:06.3419800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-2.07,280.26*77
2024-08-28T14:06:07.3421645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.63,280.29*55
2024-08-28T14:06:08.3450992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.74,280.10*50
2024-08-28T14:06:09.3449259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.55,280.16*5D
2024-08-28T14:06:10.3447956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.44,280.32*55
2024-08-28T14:06:11.3447003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.51,280.18*77
2024-08-28T14:06:12.3444213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.57,280.22*7C
2024-08-28T14:06:13.3442574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-2.78,280.52*79
2024-08-28T14:06:14.3440462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-3.61,280.87*78
2024-08-28T14:06:15.3438686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-3.42,281.10*5D
2024-08-28T14:06:16.3436927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.65,281.13*5E
2024-08-28T14:06:17.3472569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.79,280.92*5C
2024-08-28T14:06:18.3471136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.19,280.68*76
2024-08-28T14:06:19.3469849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.80,280.61*75
2024-08-28T14:06:20.3467179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.94,280.26*5A
2024-08-28T14:06:21.3464821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.34,280.03*5C
2024-08-28T14:06:22.3463409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-4.26,280.43*71
2024-08-28T14:06:23.3461144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-4.47,280.86*7B
2024-08-28T14:06:24.3516069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.75,280.89*71
2024-08-28T14:06:25.3449313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.86,280.81*54
2024-08-28T14:06:26.3446782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.08,280.73*57
2024-08-28T14:06:27.3488659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.61,280.62*71
2024-08-28T14:06:28.3441596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.06,280.52*72
2024-08-28T14:06:29.3474822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-3.33,280.31*74
2024-08-28T14:06:30.3471893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-3.10,280.11*73
2024-08-28T14:06:31.3471070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.54,279.94*7D
2024-08-28T14:06:32.3469214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.32,279.83*7C
2024-08-28T14:06:33.3467523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.52,280.01*77
2024-08-28T14:06:34.3465029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.59,280.04*53
2024-08-28T14:06:35.3464051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-2.51,279.91*58
2024-08-28T14:06:36.3460708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-3.21,279.47*5B
2024-08-28T14:06:37.3460168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-3.37,279.29*78
2024-08-28T14:06:38.3458662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-2.09,279.41*76
2024-08-28T14:06:39.3455953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.07,279.05*78
2024-08-28T14:06:40.3491190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.32,278.59*72
2024-08-28T14:06:41.3490501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.51,278.36*55
2024-08-28T14:06:42.3374240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-3.67,278.45*5B
2024-08-28T14:06:43.3371905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-4.23,278.85*7C
2024-08-28T14:06:44.3370732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-3.36,279.34*72
2024-08-28T14:06:45.3524532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-2.01,279.42*70
2024-08-28T14:06:46.3365680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.68,278.97*50
2024-08-28T14:06:47.3366371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.22,-2.39,278.43*54
2024-08-28T14:06:48.3363143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-3.10,278.11*5E
2024-08-28T14:06:49.3361048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.43,278.05*78
2024-08-28T14:06:50.3514864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.46,-1.03,278.37*72
2024-08-28T14:06:51.3513151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.73,-0.25,278.80*7D
2024-08-28T14:06:52.3511700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.81,278.78*77
2024-08-28T14:06:53.3352944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.48,-2.60,277.98*5D
2024-08-28T14:06:54.3351682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.05,-4.36,276.90*5E
2024-08-28T14:06:55.3504976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-4.97,276.47*5B
2024-08-28T14:06:56.3504052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.02,-3.80,276.97*7E
2024-08-28T14:06:57.3502045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.28,-1.49,277.39*73
2024-08-28T14:06:58.3370816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,0.25,277.25*5B
2024-08-28T14:06:59.3368686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.96,0.01,276.82*7C
2024-08-28T14:07:00.3535203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.61,-1.76,276.31*51
2024-08-28T14:07:01.3410285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-3.71,276.29*56
2024-08-28T14:07:02.3408726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.18,-4.75,276.93*7D
2024-08-28T14:07:03.3406478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.46,-4.11,277.24*79
2024-08-28T14:07:04.3404561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.74,277.05*74
2024-08-28T14:07:05.3403202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.92,277.08*50
2024-08-28T14:07:06.3400931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.37,277.39*59
2024-08-28T14:07:07.3398521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.12,277.62*7E
2024-08-28T14:07:08.3397196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.55,278.15*78
2024-08-28T14:07:09.3395042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-2.50,278.81*7F
2024-08-28T14:07:10.3393145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-3.28,278.91*53
2024-08-28T14:07:11.3390325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-3.54,278.64*5A
2024-08-28T14:07:12.3389337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-3.33,278.53*55
2024-08-28T14:07:13.3387123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.36,278.84*75
2024-08-28T14:07:14.3385266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-1.06,279.09*7C
2024-08-28T14:07:15.3383765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.28,279.19*7A
2024-08-28T14:07:16.3382694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-3.40,279.61*59
2024-08-28T14:07:17.3379511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-5.19,280.15*7A
2024-08-28T14:07:18.3377796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-5.18,280.37*7E
2024-08-28T14:07:19.3376096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-3.86,280.26*7F
2024-08-28T14:07:20.3529629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.21,280.41*75
2024-08-28T14:07:21.3371414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.99,280.88*5D
2024-08-28T14:07:22.3369858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.87,281.05*50
2024-08-28T14:07:23.3368068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.01,280.64*5E
2024-08-28T14:07:24.3364858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-3.15,280.44*75
2024-08-28T14:07:25.3519903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-2.98,280.69*7B
2024-08-28T14:07:26.3517440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-2.09,280.98*7A
2024-08-28T14:07:27.3515576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.69,280.91*77
2024-08-28T14:07:28.3358092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.36,280.54*5A
2024-08-28T14:07:29.3355945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-3.12,279.96*55
2024-08-28T14:07:30.3394026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-3.16,279.76*58
2024-08-28T14:07:31.3508633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.72,280.00*76
2024-08-28T14:07:32.3505685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.23,280.15*79
2024-08-28T14:07:33.3504685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.98,280.23*72
2024-08-28T14:07:34.3502789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.74,280.15*76
2024-08-28T14:07:35.3500171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.66,280.11*78
2024-08-28T14:07:36.3407754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.97,280.28*72
2024-08-28T14:07:37.3407501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.29,280.44*56
2024-08-28T14:07:38.3405565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.15,280.40*59
2024-08-28T14:07:39.3403654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.58,279.80*5D
2024-08-28T14:07:40.3401368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.67,279.30*5F
2024-08-28T14:07:41.3490968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.81,279.62*71
2024-08-28T14:07:42.3489716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-4.12,280.59*7E
2024-08-28T14:07:43.3487242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-4.31,281.14*70
2024-08-28T14:07:44.3486034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-3.29,280.99*7D
2024-08-28T14:07:45.3483875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-2.00,280.33*5C
2024-08-28T14:07:46.3391888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.12,-1.09,279.55*51
2024-08-28T14:07:47.3390320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.35,279.65*57
2024-08-28T14:07:48.3389373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.38,-2.62,280.37*78
2024-08-28T14:07:49.3386499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.96,-3.46,280.74*7C
2024-08-28T14:07:50.3385364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-3.03,280.36*74
2024-08-28T14:07:51.3383243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.45,-1.96,279.64*57
2024-08-28T14:07:52.3473425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.78,-1.68,279.25*5D
2024-08-28T14:07:53.3456766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.46,279.39*57
2024-08-28T14:07:54.3454293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.11,-3.44,279.82*7E
2024-08-28T14:07:55.3452565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.46,-3.48,280.27*79
2024-08-28T14:07:56.3450489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.17,280.30*76
2024-08-28T14:07:57.3449129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.12,279.68*55
2024-08-28T14:07:58.3446536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-1.31,279.17*5A
2024-08-28T14:07:59.3445139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.39,279.36*7B
2024-08-28T14:08:00.3442176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-2.88,279.65*76
2024-08-28T14:08:01.3440666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.29,279.63*78
2024-08-28T14:08:02.3439094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.64,279.67*5F
2024-08-28T14:08:03.3397186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.66,279.74*72
2024-08-28T14:08:04.3395299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.79,279.60*7B
2024-08-28T14:08:05.3394053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.66,279.45*70
2024-08-28T14:08:06.3390637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.53,279.37*59
2024-08-28T14:08:07.3389388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.70,279.19*59
2024-08-28T14:08:08.3456006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.17,278.99*72
2024-08-28T14:08:09.3496077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-2.53,279.10*73
2024-08-28T14:08:10.3494346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-2.11,279.19*7C
2024-08-28T14:08:11.3492103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.39,279.18*53
2024-08-28T14:08:12.3423946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.02,279.14*52
2024-08-28T14:08:13.3422299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.03,278.88*5F
2024-08-28T14:08:14.3447677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.41,278.59*7B
2024-08-28T14:08:15.3446053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.18,278.45*79
2024-08-28T14:08:16.3486784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.89,278.24*77
2024-08-28T14:08:17.3485768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.87,278.23*79
2024-08-28T14:08:18.3485812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.90,278.53*7D
2024-08-28T14:08:19.3484058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.47,278.67*7F
2024-08-28T14:08:20.3482881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.38,277.99*5A
2024-08-28T14:08:21.3481506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-2.55,277.16*55
2024-08-28T14:08:22.3478967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-5.07,277.13*51
2024-08-28T14:08:23.3476831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-5.36,277.51*7B
2024-08-28T14:08:24.3530510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-3.56,277.80*7D
2024-08-28T14:08:25.3507901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.27,278.22*71
2024-08-28T14:08:26.3506758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.20,278.53*76
2024-08-28T14:08:27.3505399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.75,278.35*73
2024-08-28T14:08:28.3501612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.98,278.03*53
2024-08-28T14:08:29.3502161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-2.63,278.01*58
2024-08-28T14:08:30.3499355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-2.68,278.26*56
2024-08-28T14:08:31.3497224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.73,278.43*75
2024-08-28T14:08:32.3456160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-2.76,278.42*71
2024-08-28T14:08:33.3454837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-2.61,278.70*75
2024-08-28T14:08:34.3405412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.75,279.20*7E
2024-08-28T14:08:35.3378462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.54,279.39*56
2024-08-28T14:08:36.3375455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.68,279.37*58
2024-08-28T14:08:37.3373882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.01,279.26*5E
2024-08-28T14:08:38.3371621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.40,279.07*50
2024-08-28T14:08:39.3370362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.53,278.94*54
2024-08-28T14:08:40.3424119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-3.35,279.09*7B
2024-08-28T14:08:41.3421696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-3.15,279.62*74
2024-08-28T14:08:42.3419479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.94,280.21*7C
2024-08-28T14:08:43.3418017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.67,280.30*5D
2024-08-28T14:08:44.3416530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-0.76,279.81*56
2024-08-28T14:08:45.3413739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-2.40,279.35*58
2024-08-28T14:08:46.3411861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-4.00,279.53*7D
2024-08-28T14:08:47.3410538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.12,-4.20,279.86*7C
2024-08-28T14:08:48.3409492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,-3.08,279.65*72
2024-08-28T14:08:49.3407687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.60,279.32*54
2024-08-28T14:08:50.3404576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-0.96,279.36*57
2024-08-28T14:08:51.3403030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.22,279.54*5B
2024-08-28T14:08:52.3400613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.37,279.69*73
2024-08-28T14:08:53.3399382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.86,279.82*73
2024-08-28T14:08:54.3397153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.71,279.76*77
2024-08-28T14:08:55.3395191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.12,279.69*51
2024-08-28T14:08:56.3393259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-4.23,280.09*55
2024-08-28T14:08:57.3391100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-5.01,280.78*7C
2024-08-28T14:08:58.3389128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-4.15,281.02*71
2024-08-28T14:08:59.3387649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.73,281.07*76
2024-08-28T14:09:00.3384740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.96,281.42*7E
2024-08-28T14:09:01.3420228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.84,281.45*52
2024-08-28T14:09:02.3417579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.06,281.31*5F
2024-08-28T14:09:03.3416101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.37,281.59*7B
2024-08-28T14:09:04.3484360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.05,282.15*72
2024-08-28T14:09:05.3481074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.32,282.21*79
2024-08-28T14:09:06.3381710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.59,281.70*57
2024-08-28T14:09:07.3379489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.99,281.50*55
2024-08-28T14:09:08.3377513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-4.00,281.80*79
2024-08-28T14:09:09.3403421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-3.43,281.95*72
2024-08-28T14:09:10.3529603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.05,281.62*76
2024-08-28T14:09:11.3372743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.51,281.31*52
2024-08-28T14:09:12.3371829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.99,281.47*59
2024-08-28T14:09:13.3524464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.30,281.70*76
2024-08-28T14:09:14.3522100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.05,281.68*72
2024-08-28T14:09:15.3521136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.78,281.54*7F
2024-08-28T14:09:16.3383938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.70,281.37*51
2024-08-28T14:09:17.3381846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.74,281.25*5F
2024-08-28T14:09:18.3384758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.97,281.16*5F
2024-08-28T14:09:19.3439525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.23,281.15*7B
2024-08-28T14:09:20.3437536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-2.18,281.06*7D
2024-08-28T14:09:21.3472184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.93,281.02*79
2024-08-28T14:09:22.3474173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.92,281.12*5B
2024-08-28T14:09:23.3471410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.35,281.17*5C
2024-08-28T14:09:24.3469626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.74,281.13*73
2024-08-28T14:09:25.3467091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-2.20,280.94*74
2024-08-28T14:09:26.3492995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.16,280.72*74
2024-08-28T14:09:27.3491040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.60,280.80*5B
2024-08-28T14:09:28.3487321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.17,281.07*5C
2024-08-28T14:09:29.3485974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.47,281.32*73
2024-08-28T14:09:30.3484758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.03,-3.35,281.26*72
2024-08-28T14:09:31.3483551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-2.67,280.75*74
2024-08-28T14:09:32.3481595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.11,280.37*5D
2024-08-28T14:09:33.3501915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.62,-0.39,280.47*51
2024-08-28T14:09:34.3499748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-0.94,280.48*5D
2024-08-28T14:09:35.3509071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-2.34,280.62*72
2024-08-28T14:09:36.3496322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.02,-3.47,281.13*71
2024-08-28T14:09:37.3493957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-3.00,281.30*74
2024-08-28T14:09:38.3492291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.94,280.89*52
2024-08-28T14:09:39.3489782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.22,-1.25,280.43*5D
2024-08-28T14:09:40.3488254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.26,280.40*55
2024-08-28T14:09:41.3511907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.80,280.66*7D
2024-08-28T14:09:42.3417837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-2.56,280.72*75
2024-08-28T14:09:43.3421444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-3.08,280.37*7D
2024-08-28T14:09:44.3413879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-3.06,279.85*51
2024-08-28T14:09:45.3411594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.39,279.57*53
2024-08-28T14:09:46.3409648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.16,279.81*7A
2024-08-28T14:09:47.3430507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,0.03,279.94*59
2024-08-28T14:09:48.3432152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.08,279.74*72
2024-08-28T14:09:49.3430784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.68,279.66*51
2024-08-28T14:09:50.3428669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-4.23,279.77*59
2024-08-28T14:09:51.3426758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-5.32,280.14*7F
2024-08-28T14:09:52.3424569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-4.66,280.58*7B
2024-08-28T14:09:53.3456788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-2.59,280.86*76
2024-08-28T14:09:54.3455005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.15,280.97*7C
2024-08-28T14:09:55.3452474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.97,280.88*7D
2024-08-28T14:09:56.3451403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,0.12,280.61*75
2024-08-28T14:09:57.3449789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.97,280.48*5F
2024-08-28T14:09:58.3509774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-3.88,280.55*7B
2024-08-28T14:09:59.3508397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-4.55,281.04*75
2024-08-28T14:10:00.3507043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-3.71,281.48*7F
2024-08-28T14:10:01.3504898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.91,281.38*59
2024-08-28T14:10:02.3502796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-0.86,281.15*59
2024-08-28T14:10:03.3500432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.08,281.10*59
2024-08-28T14:10:04.3499072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.42,281.11*70
2024-08-28T14:10:05.3497834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.84,281.24*7F
2024-08-28T14:10:06.3496009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-2.25,281.21*7D
2024-08-28T14:10:07.3493653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.12,280.83*7F
2024-08-28T14:10:08.3491423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.96,280.72*59
2024-08-28T14:10:09.3495405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.41,281.01*5B
2024-08-28T14:10:10.3408366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.84,281.19*71
2024-08-28T14:10:11.3406502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-2.75,281.07*77
2024-08-28T14:10:12.3404788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.30,280.98*75
2024-08-28T14:10:13.3403210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.46,281.11*5A
2024-08-28T14:10:14.3419222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-0.52,280.91*55
2024-08-28T14:10:15.3417284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.64,280.72*5B
2024-08-28T14:10:16.3414568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.18,281.05*7F
2024-08-28T14:10:17.3413340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,-3.46,281.42*75
2024-08-28T14:10:18.3410883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-3.36,281.66*72
2024-08-28T14:10:19.3408061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.38,281.98*7D
2024-08-28T14:10:20.3498383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.28,281.84*51
2024-08-28T14:10:21.3496721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.00,-1.17,281.14*5F
2024-08-28T14:10:22.3450645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-2.42,280.78*5E
2024-08-28T14:10:23.3486160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-3.92,281.05*7E
2024-08-28T14:10:24.3483805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.74,-4.00,281.50*72
2024-08-28T14:10:25.3414097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.30,-2.93,282.06*7E
2024-08-28T14:10:26.3412920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.50,282.46*74
2024-08-28T14:10:27.3410533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.14,-0.29,282.07*57
2024-08-28T14:10:28.3407855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.72,-0.30,281.24*5D
2024-08-28T14:10:29.3405885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.97,280.98*5E
2024-08-28T14:10:30.3402908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.18,-4.09,281.58*79
2024-08-28T14:10:31.3403116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.87,-4.60,282.50*7B
2024-08-28T14:10:32.3401107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-3.11,283.01*7B
2024-08-28T14:10:33.3399649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-1.30,282.70*59
2024-08-28T14:10:34.3397240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,-0.79,281.89*5F
2024-08-28T14:10:35.3395390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.40,281.37*55
2024-08-28T14:10:36.3490522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.37,281.59*78
2024-08-28T14:10:37.3488050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.25,-2.91,282.19*76
2024-08-28T14:10:38.3525573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.31,-2.39,282.57*7B
2024-08-28T14:10:39.3523332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.28,282.21*78
2024-08-28T14:10:40.3521448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-0.77,281.40*50
2024-08-28T14:10:41.3519158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.54,-1.37,280.76*59
2024-08-28T14:10:42.3517688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-2.45,280.59*58
2024-08-28T14:10:43.3516108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-3.05,280.85*7F
2024-08-28T14:10:44.3514256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.70,-2.60,281.27*76
2024-08-28T14:10:45.3512301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-1.21,281.41*76
2024-08-28T14:10:46.3509640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.67,281.01*5F
2024-08-28T14:10:47.3508422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.39,-1.70,280.43*57
2024-08-28T14:10:48.3506305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-3.09,280.15*52
2024-08-28T14:10:49.3504129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-3.79,280.25*77
2024-08-28T14:10:50.3502426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.66,-2.99,280.53*75
2024-08-28T14:10:51.3500366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.13,-1.28,280.75*7A
2024-08-28T14:10:52.3546952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.22,280.73*5A
2024-08-28T14:10:53.3496355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.02,-0.50,280.35*5D
2024-08-28T14:10:54.3528474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.52,-1.55,279.84*50
2024-08-28T14:10:55.3525610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-2.80,279.67*59
2024-08-28T14:10:56.3524733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-3.60,280.07*73
2024-08-28T14:10:57.3522933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.86,-3.44,280.74*7F
2024-08-28T14:10:58.3521146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-2.46,280.95*78
2024-08-28T14:10:59.3519237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.42,280.54*59
2024-08-28T14:11:00.3516557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.34,-1.28,280.07*57
2024-08-28T14:11:01.3381521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.94,279.89*5D
2024-08-28T14:11:02.3536253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-2.42,280.05*7F
2024-08-28T14:11:03.3533820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.11,-2.00,280.31*71
2024-08-28T14:11:04.3532267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.22,280.16*76
2024-08-28T14:11:05.3529366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.31,279.82*50
2024-08-28T14:11:06.3527550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-2.41,279.76*56
2024-08-28T14:11:07.3525822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-3.04,280.01*77
2024-08-28T14:11:08.3523352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.49,280.12*72
2024-08-28T14:11:09.3521310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.53,279.91*77
2024-08-28T14:11:10.3519901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.19,279.90*71
2024-08-28T14:11:11.3518055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.41,280.15*71
2024-08-28T14:11:12.3515207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.68,280.16*57
2024-08-28T14:11:13.3513807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.92,279.87*51
2024-08-28T14:11:14.3512251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.41,279.96*53
2024-08-28T14:11:15.3509528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-3.10,280.71*76
2024-08-28T14:11:16.3509141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-3.32,281.50*73
2024-08-28T14:11:17.3506880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-2.59,281.49*72
2024-08-28T14:11:18.3504994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.90,281.16*52
2024-08-28T14:11:19.3502930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.81,281.08*5F
2024-08-28T14:11:20.3500853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.69,281.06*5F
2024-08-28T14:11:21.3498873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.65,280.95*55
2024-08-28T14:11:22.3496498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-2.14,281.25*7B
2024-08-28T14:11:23.3495097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,-2.48,281.72*76
2024-08-28T14:11:24.3492658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-2.57,282.04*77
2024-08-28T14:11:25.3490328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.72,282.25*5B
2024-08-28T14:11:26.3532045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,-2.40,281.86*59
2024-08-28T14:11:27.3528361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.03,-1.88,281.24*59
2024-08-28T14:11:28.3525549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.87,281.15*56
2024-08-28T14:11:29.3524068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.21,-2.19,281.43*7E
2024-08-28T14:11:30.3522226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.76,-2.42,281.36*70
2024-08-28T14:11:31.3520076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-2.57,281.22*73
2024-08-28T14:11:32.3389536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-2.27,281.24*58
2024-08-28T14:11:33.3422395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.35,-1.35,281.03*5F
2024-08-28T14:11:34.3420415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.92,280.80*56
2024-08-28T14:11:35.3418291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,-1.49,280.82*78
2024-08-28T14:11:36.3416910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.55,-2.03,280.71*76
2024-08-28T14:11:37.3479932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.93,280.26*74
2024-08-28T14:11:38.3479329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.44,-1.98,279.79*54
2024-08-28T14:11:39.3382365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.41,-2.66,279.70*5A
2024-08-28T14:11:40.3450975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-3.36,280.22*70
2024-08-28T14:11:41.3448400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.62,-3.20,280.80*7C
2024-08-28T14:11:42.3447478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,-2.22,280.65*7D
2024-08-28T14:11:43.3481788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.54,280.31*5A
2024-08-28T14:11:44.3480287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-1.70,280.23*5A
2024-08-28T14:11:45.3478679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-2.08,280.21*55
2024-08-28T14:11:46.3478384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.19,280.34*7C
2024-08-28T14:11:47.3475091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-1.91,280.45*7C
2024-08-28T14:11:48.3472986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.62,280.40*7E
2024-08-28T14:11:49.3471204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.78,280.58*71
2024-08-28T14:11:50.3469370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.07,281.00*5A
2024-08-28T14:11:51.3467442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.92,281.22*51
2024-08-28T14:11:52.3463890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.92,280.82*50
2024-08-28T14:11:53.3463297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.64,280.49*53
2024-08-28T14:11:54.3462053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-3.47,280.71*51
2024-08-28T14:11:55.3461216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-3.36,281.21*7A
2024-08-28T14:11:56.3488816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-2.35,281.77*76
2024-08-28T14:11:57.3488300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-1.32,282.04*74
2024-08-28T14:11:58.3518619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.95,281.90*5F
2024-08-28T14:11:59.3517181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-1.28,281.54*52
2024-08-28T14:12:00.3515139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-2.41,281.22*5C
2024-08-28T14:12:01.3512277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-3.60,281.22*7E
2024-08-28T14:12:02.3512479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-3.47,281.59*7C
2024-08-28T14:12:03.3538373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.98,281.71*72
2024-08-28T14:12:04.3406467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.87,281.56*50
2024-08-28T14:12:05.3404070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.02,281.70*5E
2024-08-28T14:12:06.3402926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.52,281.92*52
2024-08-28T14:12:07.3450064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.45,281.92*5E
2024-08-28T14:12:08.3448365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-3.66,281.68*7D
2024-08-28T14:12:09.3446264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-3.78,281.37*79
2024-08-28T14:12:10.3444354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.63,281.46*58
2024-08-28T14:12:11.3491945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.37,281.80*78
2024-08-28T14:12:12.3490543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.84,282.14*76
2024-08-28T14:12:13.3488069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.15,282.22*7A
2024-08-28T14:12:14.3511803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.88,281.71*5F
2024-08-28T14:12:15.3509887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,-2.53,280.82*58
2024-08-28T14:12:16.3506764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-2.90,280.35*52
2024-08-28T14:12:17.3506027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-2.52,280.72*73
2024-08-28T14:12:18.3503811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.48,-1.77,281.16*7A
2024-08-28T14:12:19.3502081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.52,280.80*78
2024-08-28T14:12:20.3532465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.43,-2.43,280.09*57
2024-08-28T14:12:21.3529468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.77,-3.53,279.48*53
2024-08-28T14:12:22.3527830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-3.68,279.21*56
2024-08-28T14:12:23.3525535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.73,-2.95,279.53*7B
2024-08-28T14:12:24.3523570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.09,-1.49,279.59*7F
2024-08-28T14:12:25.3522170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.52,279.10*75
2024-08-28T14:12:26.3520303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.33,-0.94,278.74*55
2024-08-28T14:12:27.3401518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.38,-2.21,278.70*56
2024-08-28T14:12:28.3398936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-3.36,278.70*5D
2024-08-28T14:12:29.3556642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-3.57,278.86*7C
2024-08-28T14:12:30.3554410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-2.44,279.21*72
2024-08-28T14:12:31.3552029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.82,279.37*7E
2024-08-28T14:12:32.3394251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.05,279.45*5A
2024-08-28T14:12:33.3607234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.85,279.62*53
2024-08-28T14:12:34.3390147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.47,279.91*54
2024-08-28T14:12:35.3544280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-3.64,280.50*71
2024-08-28T14:12:36.3541843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-3.80,280.89*7E
2024-08-28T14:12:37.3540376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-3.26,280.71*75
2024-08-28T14:12:38.3538136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.77,280.22*72
2024-08-28T14:12:39.3536960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.50,280.16*7A
2024-08-28T14:12:40.3534367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.83,280.67*7A
2024-08-28T14:12:41.3532470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.80,281.13*7C
2024-08-28T14:12:42.3530630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.50,281.17*5A
2024-08-28T14:12:43.3414768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-1.82,280.95*5A
2024-08-28T14:12:44.3412970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-3.81,280.70*50
2024-08-28T14:12:45.3410373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-4.64,280.74*79
2024-08-28T14:12:46.3439385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.40,-4.09,281.27*7C
2024-08-28T14:12:47.3437718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,-2.16,281.78*77
2024-08-28T14:12:48.3436075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.02,281.67*52
2024-08-28T14:12:49.3433863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.80,0.04,281.18*75
2024-08-28T14:12:50.3483929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,-2.05,281.01*53
2024-08-28T14:12:51.3397923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-4.04,281.36*77
2024-08-28T14:12:52.3551670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.77,-3.96,281.77*7C
2024-08-28T14:12:53.3549407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.96,-2.68,281.88*70
2024-08-28T14:12:54.3547662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.77,281.93*52
2024-08-28T14:12:55.3389399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-1.62,281.90*5D
2024-08-28T14:12:56.3386871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.14,-1.44,281.67*58
2024-08-28T14:12:57.3385099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.83,281.67*52
2024-08-28T14:12:58.3539567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-2.83,281.96*75
2024-08-28T14:12:59.3538157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.78,-3.45,282.39*74
2024-08-28T14:13:00.3535768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-3.09,282.60*7B
2024-08-28T14:13:01.3534743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-1.97,282.60*57
2024-08-28T14:13:02.3532797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.58,-1.33,282.67*53
2024-08-28T14:13:03.3530879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-2.11,282.74*56
2024-08-28T14:13:04.3528679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-3.41,282.79*7F
2024-08-28T14:13:05.3527956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.90,-3.76,282.85*76
2024-08-28T14:13:06.3525812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.88,282.87*70
2024-08-28T14:13:07.3523309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.49,282.90*59
2024-08-28T14:13:08.3521834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.69,283.04*57
2024-08-28T14:13:09.3518942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.20,283.31*7B
2024-08-28T14:13:10.3517623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-2.50,283.16*74
2024-08-28T14:13:11.3514873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-3.51,282.50*70
2024-08-28T14:13:12.3513318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-3.21,281.90*50
2024-08-28T14:13:13.3511640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-2.13,281.63*5A
2024-08-28T14:13:14.3509947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.44,281.38*76
2024-08-28T14:13:15.3507749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,-1.69,281.03*7E
2024-08-28T14:13:16.3505742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.05,280.93*7F
2024-08-28T14:13:17.3503982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-1.27,280.99*5E
2024-08-28T14:13:18.3501701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.29,-0.12,280.62*50
2024-08-28T14:13:19.3500029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.14,279.99*5A
2024-08-28T14:13:20.3499032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,-1.37,279.51*7E
2024-08-28T14:13:21.3421187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.40,-2.55,279.45*70
2024-08-28T14:13:22.3431755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.64,279.73*75
2024-08-28T14:13:23.3428278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.82,279.77*53
2024-08-28T14:13:24.3426018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-1.26,279.62*5D
2024-08-28T14:13:25.3424104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.54,279.59*7F
2024-08-28T14:13:26.3422129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.04,-2.07,279.47*75
2024-08-28T14:13:27.3423587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.83,279.23*7B
2024-08-28T14:13:28.3421373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,-1.21,278.84*57
2024-08-28T14:13:29.3492536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.75,-1.02,278.43*5D
2024-08-28T14:13:30.3492962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.64,278.55*59
2024-08-28T14:13:31.3415875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.74,-2.57,279.19*7C
2024-08-28T14:13:32.3412973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.01,-2.62,279.52*76
2024-08-28T14:13:33.3411961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.90,279.35*7D
2024-08-28T14:13:34.3409968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.46,-1.72,279.12*5F
2024-08-28T14:13:35.3407535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.16,-2.27,278.87*54
2024-08-28T14:13:36.3405808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.43,278.85*7F
2024-08-28T14:13:37.3559087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-2.00,279.04*72
2024-08-28T14:13:38.3557712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-1.59,279.12*79
2024-08-28T14:13:39.3555601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.76,279.19*79
2024-08-28T14:13:40.3398176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-2.03,279.17*5F
2024-08-28T14:13:41.3395433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.84,279.19*59
2024-08-28T14:13:42.3549879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.09,279.45*55
2024-08-28T14:13:43.3442192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-3.01,279.80*7A
2024-08-28T14:13:44.3440065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-3.40,280.08*71
2024-08-28T14:13:45.3437923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.90,280.32*73
2024-08-28T14:13:46.3475106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.37,280.49*7F
2024-08-28T14:13:47.3499685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.27,280.71*77
2024-08-28T14:13:48.3516657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.49,280.72*56
2024-08-28T14:13:49.3515436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.55,280.63*5D
2024-08-28T14:13:50.3513536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.25,280.76*73
2024-08-28T14:13:51.3511902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.82,280.85*75
2024-08-28T14:13:52.3508757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.90,280.81*74
2024-08-28T14:13:53.3417481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.72,281.00*73
2024-08-28T14:13:54.3414950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.99,281.32*5B
2024-08-28T14:13:55.3413187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.23,281.19*56
2024-08-28T14:13:56.3437962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.27,280.78*57
2024-08-28T14:13:57.3411862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.94,280.60*73
2024-08-28T14:13:58.3466362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.57,280.75*7D
2024-08-28T14:13:59.3506139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-2.68,281.17*76
2024-08-28T14:14:00.3504434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-3.05,280.94*5C
2024-08-28T14:14:01.3502304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-2.78,280.00*5B
2024-08-28T14:14:02.3499967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.57,279.48*57
2024-08-28T14:14:03.3498795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.93,279.57*74
2024-08-28T14:14:04.3496670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.81,279.45*7A
2024-08-28T14:14:05.3495692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.47,279.30*5B
2024-08-28T14:14:06.3536137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.31,279.47*58
2024-08-28T14:14:07.3534402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.83,279.43*50
2024-08-28T14:14:08.3533633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-3.65,279.11*7D
2024-08-28T14:14:09.3530376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.74,278.75*59
2024-08-28T14:14:10.3527710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.00,278.79*78
2024-08-28T14:14:11.3417407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,0.07,279.10*53
2024-08-28T14:14:12.3415566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.74,279.02*73
2024-08-28T14:14:13.3413837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-2.82,278.47*51
2024-08-28T14:14:14.3411294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-4.21,277.78*5A
2024-08-28T14:14:15.3409446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-3.67,277.34*53
2024-08-28T14:14:16.3563579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-2.09,277.52*70
2024-08-28T14:14:17.3454364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.17,-0.55,277.91*77
2024-08-28T14:14:18.3503179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.33,277.93*75
2024-08-28T14:14:19.3524595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-1.45,277.35*57
2024-08-28T14:14:20.3523318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.26,-2.78,276.55*5C
2024-08-28T14:14:21.3521359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-3.53,276.20*50
2024-08-28T14:14:22.3519035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-3.28,276.56*74
2024-08-28T14:14:23.3540482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.03,-2.00,276.82*73
2024-08-28T14:14:24.3450792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.63,276.51*57
2024-08-28T14:14:25.3508216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-0.62,276.39*54
2024-08-28T14:14:26.3506959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.91,276.65*55
2024-08-28T14:14:27.3504435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-3.29,276.85*77
2024-08-28T14:14:28.3501457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-3.99,277.07*77
2024-08-28T14:14:29.3500422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-3.38,277.36*76
2024-08-28T14:14:30.3499776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.55,277.39*77
2024-08-28T14:14:31.3528214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.00,277.44*7D
2024-08-28T14:14:32.3526632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.02,277.47*56
2024-08-28T14:14:33.3524425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.73,276.93*51
2024-08-28T14:14:34.3403344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-4.13,276.58*56
2024-08-28T14:14:35.3519648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-5.69,277.27*73
2024-08-28T14:14:36.3518669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.57,-5.40,278.59*79
2024-08-28T14:14:37.3550650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-3.54,278.68*75
2024-08-28T14:14:38.3513994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.12,-1.87,277.50*5C
2024-08-28T14:14:39.3512080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.36,-1.60,276.44*56
2024-08-28T14:14:40.3509827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.95,276.07*5E
2024-08-28T14:14:41.3426963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.58,-1.96,276.25*7C
2024-08-28T14:14:42.3423592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.12,-1.47,276.72*7A
2024-08-28T14:14:43.3422873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,-0.68,277.02*7B
2024-08-28T14:14:44.3420799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.02,-1.00,276.74*55
2024-08-28T14:14:45.3506257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.14,-2.41,276.04*55
2024-08-28T14:14:46.3541539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.99,-3.48,275.36*5C
2024-08-28T14:14:47.3540723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-3.41,275.11*7B
2024-08-28T14:14:48.3537779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.52,-2.85,275.83*79
2024-08-28T14:14:49.3458267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.72,-2.30,276.88*7D
2024-08-28T14:14:50.3488759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.78,277.24*72
2024-08-28T14:14:51.3485822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.22,-1.46,276.52*50
2024-08-28T14:14:52.3484675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.96,-2.14,275.63*5A
2024-08-28T14:14:53.3482540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-3.42,275.58*5C
2024-08-28T14:14:54.3480651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.28,-4.05,276.33*72
2024-08-28T14:14:55.3518348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.77,-2.94,277.11*77
2024-08-28T14:14:56.3515640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.11,276.99*7A
2024-08-28T14:14:57.3514017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.28,-0.64,276.35*5A
2024-08-28T14:14:58.3441988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.84,-1.96,276.21*54
2024-08-28T14:14:59.3440695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-3.70,276.67*71
2024-08-28T14:15:00.3438108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.28,-4.22,277.31*74
2024-08-28T14:15:01.3458866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,-3.07,277.59*78
2024-08-28T14:15:02.3546037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-1.51,277.38*5C
2024-08-28T14:15:03.3542434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.57,-0.89,277.10*57
2024-08-28T14:15:04.3442196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-1.83,277.17*51
2024-08-28T14:15:05.3440988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-3.38,277.51*73
2024-08-28T14:15:06.3518201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.53,-3.97,277.95*7F
2024-08-28T14:15:07.3516203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.97,-2.76,278.10*79
2024-08-28T14:15:08.3514208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.73,277.84*5F
2024-08-28T14:15:09.3512643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.45,0.11,277.66*78
2024-08-28T14:15:10.3510583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.99,277.83*5A
2024-08-28T14:15:11.3509095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.76,278.13*7A
2024-08-28T14:15:12.3506888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-3.62,278.28*7B
2024-08-28T14:15:13.3504664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-3.62,278.25*73
2024-08-28T14:15:14.3502361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-3.50,278.00*59
2024-08-28T14:15:15.3500476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-3.05,278.04*5C
2024-08-28T14:15:16.3498966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.97,278.26*7C
2024-08-28T14:15:17.3497206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.80,278.33*79
2024-08-28T14:15:18.3494585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.51,278.24*75
2024-08-28T14:15:19.3492884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.38,277.74*75
2024-08-28T14:15:20.3490490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.39,277.30*5F
2024-08-28T14:15:21.3488519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-3.42,277.50*56
2024-08-28T14:15:22.3510244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-3.69,277.84*7A
2024-08-28T14:15:23.3509105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-2.65,277.77*7B
2024-08-28T14:15:24.3507233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.12,277.49*72
2024-08-28T14:15:25.3504372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.45,277.19*5D
2024-08-28T14:15:26.3505818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.37,276.99*52
2024-08-28T14:15:27.3545909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.94,277.25*7F
2024-08-28T14:15:28.3543016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-3.42,277.74*79
2024-08-28T14:15:29.3542776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.28,277.78*7C
2024-08-28T14:15:30.3540272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.23,277.42*50
2024-08-28T14:15:31.3538445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.64,277.49*5C
2024-08-28T14:15:32.3536118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.45,277.69*7D
2024-08-28T14:15:33.3557019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.20,277.39*77
2024-08-28T14:15:34.3554092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.67,276.96*5D
2024-08-28T14:15:35.3552224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.50,276.83*5B
2024-08-28T14:15:36.3550282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.71,277.00*52
2024-08-28T14:15:37.3547324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.42,277.50*71
2024-08-28T14:15:38.3545485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-3.13,278.00*75
2024-08-28T14:15:39.3544270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-3.24,277.88*7D
2024-08-28T14:15:40.3541873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-2.63,277.33*50
2024-08-28T14:15:41.3540037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-1.74,276.93*5A
2024-08-28T14:15:42.3538459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.54,276.50*57
2024-08-28T14:15:43.3535935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,0.06,276.35*54
2024-08-28T14:15:44.3535866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-0.73,276.76*71
2024-08-28T14:15:45.3532298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-2.29,277.12*7F
2024-08-28T14:15:46.3530413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-3.51,277.07*51
2024-08-28T14:15:47.3527823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-4.02,276.84*5D
2024-08-28T14:15:48.3525639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-3.40,276.48*5C
2024-08-28T14:15:49.3524116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.90,276.23*71
2024-08-28T14:15:50.3522330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-0.59,276.39*79
2024-08-28T14:15:51.3520210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.05,-0.08,276.66*75
2024-08-28T14:15:52.3518325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.31,276.59*74
2024-08-28T14:15:53.3516763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-1.36,276.18*56
2024-08-28T14:15:54.3514314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.06,-2.97,275.89*5D
2024-08-28T14:15:55.3511827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-3.94,275.88*59
2024-08-28T14:15:56.3509771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-3.52,276.15*77
2024-08-28T14:15:57.3534462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.92,-2.21,276.38*7A
2024-08-28T14:15:58.3533147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.16,276.28*74
2024-08-28T14:15:59.3531189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.20,275.97*51
2024-08-28T14:16:00.3529032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-1.74,275.73*53
2024-08-28T14:16:01.3412536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.23,275.72*51
2024-08-28T14:16:02.3567225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-2.50,276.23*78
2024-08-28T14:16:03.3454052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.02,-2.35,276.70*79
2024-08-28T14:16:04.3452800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.09,276.55*75
2024-08-28T14:16:05.3450491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-2.30,276.11*5E
2024-08-28T14:16:06.3448572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,-2.79,275.84*5C
2024-08-28T14:16:07.3446825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.77,275.65*71
2024-08-28T14:16:08.3508359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.20,-2.11,275.67*7A
2024-08-28T14:16:09.3506048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.04,-1.23,275.97*71
2024-08-28T14:16:10.3504156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.71,276.38*5B
2024-08-28T14:16:11.3502346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.12,-1.20,276.43*52
2024-08-28T14:16:12.3533476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.18,-2.57,276.12*5F
2024-08-28T14:16:13.3538125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-3.73,275.88*55
2024-08-28T14:16:14.3536133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.01,-3.67,275.92*73
2024-08-28T14:16:15.3535598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.55,-2.39,276.36*75
2024-08-28T14:16:16.3532045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.53,276.94*79
2024-08-28T14:16:17.3530370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,0.56,277.19*71
2024-08-28T14:16:18.3526982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.09,-0.10,277.00*5C
2024-08-28T14:16:19.3551104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.85,276.69*55
2024-08-28T14:16:20.3549682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-3.34,276.50*76
2024-08-28T14:16:21.3546267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-3.99,276.85*77
2024-08-28T14:16:22.3545116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-3.55,277.40*70
2024-08-28T14:16:23.3543201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.11,277.52*75
2024-08-28T14:16:24.3418977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.84,277.23*58
2024-08-28T14:16:25.3477928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-0.47,276.91*5A
2024-08-28T14:16:26.3476432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.99,276.73*5F
2024-08-28T14:16:27.3473690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-2.04,276.99*7A
2024-08-28T14:16:28.3472218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.35,-2.39,277.42*71
2024-08-28T14:16:29.3506179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.52,277.42*75
2024-08-28T14:16:30.3503077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-1.04,276.89*57
2024-08-28T14:16:31.3501938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.09,-1.93,276.16*50
2024-08-28T14:16:32.3499726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-3.47,276.00*51
2024-08-28T14:16:33.3498427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-4.41,276.68*70
2024-08-28T14:16:34.3496506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-3.52,277.28*79
2024-08-28T14:16:35.3495212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.72,277.43*56
2024-08-28T14:16:36.3492875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.66,277.37*59
2024-08-28T14:16:37.3490872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.48,277.11*58
2024-08-28T14:16:38.3488578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.96,276.65*71
2024-08-28T14:16:39.3486717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.01,276.42*73
2024-08-28T14:16:40.3484521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.73,276.73*70
2024-08-28T14:16:41.3482811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.82,277.17*76
2024-08-28T14:16:42.3480435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.11,277.61*79
2024-08-28T14:16:43.3479121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.94,277.58*7F
2024-08-28T14:16:44.3476431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.66,276.97*56
2024-08-28T14:16:45.3541506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-2.06,276.39*59
2024-08-28T14:16:46.3540911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-4.06,276.54*73
2024-08-28T14:16:47.3538589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-4.73,277.43*7F
2024-08-28T14:16:48.3460714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-3.76,277.93*73
2024-08-28T14:16:49.3527339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.35,277.49*57
2024-08-28T14:16:50.3525591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.70,277.00*50
2024-08-28T14:16:51.3525528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.58,277.10*72
2024-08-28T14:16:52.3521678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.20,277.39*73
2024-08-28T14:16:53.3521280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.16,277.14*7A
2024-08-28T14:16:54.3447383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-2.14,276.67*5C
2024-08-28T14:16:55.3504658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-3.57,276.49*52
2024-08-28T14:16:56.3503024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-3.61,276.69*72
2024-08-28T14:16:57.3500876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-2.75,277.05*7D
2024-08-28T14:16:58.3498794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-2.17,277.16*79
2024-08-28T14:16:59.3497381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.37,277.12*51
2024-08-28T14:17:00.3495234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-2.92,276.98*5D
2024-08-28T14:17:01.3491457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-2.85,277.07*5F
2024-08-28T14:17:02.3491165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.28,277.37*75
2024-08-28T14:17:03.3488684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.77,277.62*78
2024-08-28T14:17:04.3487589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.03,277.68*75
2024-08-28T14:17:05.3485359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-3.04,277.47*7F
2024-08-28T14:17:06.3483316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-3.29,277.39*7F
2024-08-28T14:17:07.3480977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.63,277.71*7E
2024-08-28T14:17:08.3478794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.64,278.01*71
2024-08-28T14:17:09.3477300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.20,277.80*5E
2024-08-28T14:17:10.3474966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.26,277.49*5B
2024-08-28T14:17:11.3539288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-3.46,277.46*7F
2024-08-28T14:17:12.3537978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-3.32,277.61*7F
2024-08-28T14:17:13.3534973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.13,277.72*76
2024-08-28T14:17:14.3533546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.18,277.62*56
2024-08-28T14:17:15.3409111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-1.51,277.55*51
2024-08-28T14:17:16.3562771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.51,277.61*56
2024-08-28T14:17:17.3561043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-2.80,277.76*7A
2024-08-28T14:17:18.3558384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-2.48,278.00*77
2024-08-28T14:17:19.3556464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.90,278.26*7C
2024-08-28T14:17:20.3553914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.69,278.31*53
2024-08-28T14:17:21.3422089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.46,278.00*5C
2024-08-28T14:17:22.3419195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.85,277.67*5C
2024-08-28T14:17:23.3447961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-3.15,277.86*7A
2024-08-28T14:17:24.3445205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.19,-4.17,278.50*79
2024-08-28T14:17:25.3443650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-3.29,278.83*73
2024-08-28T14:17:26.3547153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.35,278.88*54
2024-08-28T14:17:27.3431278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-0.62,278.96*50
2024-08-28T14:17:28.3429466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.77,279.11*5E
2024-08-28T14:17:29.3428641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-3.33,279.18*71
2024-08-28T14:17:30.3582799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-3.77,279.10*7E
2024-08-28T14:17:31.3580229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.82,278.98*7F
2024-08-28T14:17:32.3422355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.69,278.89*5F
2024-08-28T14:17:33.3420284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.36,279.06*59
2024-08-28T14:17:34.3574572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.91,279.41*7F
2024-08-28T14:17:35.3572964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-2.67,279.57*77
2024-08-28T14:17:36.3570553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-2.75,279.23*76
2024-08-28T14:17:37.3568139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.84,278.44*56
2024-08-28T14:17:38.3431665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.14,277.94*58
2024-08-28T14:17:39.3428938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.49,278.10*56
2024-08-28T14:17:40.3583166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.95,278.24*7D
2024-08-28T14:17:41.3581907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.88,277.75*7A
2024-08-28T14:17:42.3423844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-2.37,277.10*51
2024-08-28T14:17:43.3421254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-3.47,277.10*52
2024-08-28T14:17:44.3575828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-4.01,277.72*78
2024-08-28T14:17:45.3574177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.00,-3.10,278.11*74
2024-08-28T14:17:46.3571940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.39,277.93*7D
2024-08-28T14:17:47.3436820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-0.42,277.48*52
2024-08-28T14:17:48.3435497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.03,-0.83,277.04*58
2024-08-28T14:17:49.3432821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.97,277.00*5B
2024-08-28T14:17:50.3431557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.46,-2.75,277.35*7D
2024-08-28T14:17:51.3584663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.63,-2.56,277.44*7D
2024-08-28T14:17:52.3427282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.84,276.74*5D
2024-08-28T14:17:53.3424848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.73,-1.78,276.08*57
2024-08-28T14:17:54.3423114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.65,-2.46,276.01*57
2024-08-28T14:17:55.3421239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-3.29,276.33*70
2024-08-28T14:17:56.3575203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.84,-3.49,276.84*76
2024-08-28T14:17:57.3480822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.45,-2.55,276.92*70
2024-08-28T14:17:58.3479467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.32,276.50*50
2024-08-28T14:17:59.3548749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.60,-0.93,276.20*5B
2024-08-28T14:18:00.3547435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.01,-1.60,276.11*53
2024-08-28T14:18:01.3545131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.01,275.79*74
2024-08-28T14:18:02.3543059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-1.82,275.34*7B
2024-08-28T14:18:03.3541577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.09,-1.57,275.38*7A
2024-08-28T14:18:04.3537832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.26,276.09*72
2024-08-28T14:18:05.3537028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.01,276.78*55
2024-08-28T14:18:06.3535834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-1.38,276.48*57
2024-08-28T14:18:07.3533462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-2.71,275.46*54
2024-08-28T14:18:08.3531556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-4.08,274.95*53
2024-08-28T14:18:09.3529533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-4.11,275.46*73
2024-08-28T14:18:10.3526739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.09,-2.68,276.32*7C
2024-08-28T14:18:11.3525662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.81,276.83*79
2024-08-28T14:18:12.3522940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.21,276.69*54
2024-08-28T14:18:13.3521484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,-1.07,275.93*52
2024-08-28T14:18:14.3554467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-2.22,275.42*5A
2024-08-28T14:18:15.3552609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.61,275.47*7E
2024-08-28T14:18:16.3550677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.96,-2.20,275.79*79
2024-08-28T14:18:17.3548795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-1.85,275.80*78
2024-08-28T14:18:18.3546698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.44,275.60*57
2024-08-28T14:18:19.3544607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-3.38,275.35*56
2024-08-28T14:18:20.3542650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-3.48,275.27*5A
2024-08-28T14:18:21.3540441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.36,275.38*73
2024-08-28T14:18:22.3539005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-0.84,275.57*78
2024-08-28T14:18:23.3536767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,0.00,275.84*5C
2024-08-28T14:18:24.3567468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.78,275.96*50
2024-08-28T14:18:25.3566332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-2.64,275.77*53
2024-08-28T14:18:26.3484241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-3.53,275.46*56
2024-08-28T14:18:27.3481912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-3.04,275.32*55
2024-08-28T14:18:28.3480015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-2.05,275.47*77
2024-08-28T14:18:29.3498267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.95,-1.46,275.65*74
2024-08-28T14:18:30.3496075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.74,275.76*7D
2024-08-28T14:18:31.3494413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-2.57,275.90*53
2024-08-28T14:18:32.3492021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-2.94,276.00*5A
2024-08-28T14:18:33.3489384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.46,276.19*54
2024-08-28T14:18:34.3522612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.80,276.40*73
2024-08-28T14:18:35.3561765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.65,276.58*71
2024-08-28T14:18:36.3558384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.95,276.75*7F
2024-08-28T14:18:37.3557029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.47,277.04*7C
2024-08-28T14:18:38.3555001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.48,277.02*7D
2024-08-28T14:18:39.3552557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.02,276.89*7F
2024-08-28T14:18:40.3551609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.68,277.18*55
2024-08-28T14:18:41.3549112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.64,277.72*74
2024-08-28T14:18:42.3537068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.87,277.48*57
2024-08-28T14:18:43.3535657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.64,276.69*5B
2024-08-28T14:18:44.3433481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-3.32,276.46*52
2024-08-28T14:18:45.3585074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-3.11,277.04*73
2024-08-28T14:18:46.3584501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-2.19,277.68*7F
2024-08-28T14:18:47.3581287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.33,277.68*78
2024-08-28T14:18:48.3424144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.37,277.00*53
2024-08-28T14:18:49.3421520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.34,-2.25,276.21*54
2024-08-28T14:18:50.3419524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-2.97,275.76*55
2024-08-28T14:18:51.3574027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-3.04,275.86*7D
2024-08-28T14:18:52.3572277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.68,-2.61,276.57*71
2024-08-28T14:18:53.3569711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-1.79,277.40*73
2024-08-28T14:18:54.3567016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.84,277.40*53
2024-08-28T14:18:55.3565714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.48,-0.36,276.67*5D
2024-08-28T14:18:56.3581421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.15,-1.00,276.11*50
2024-08-28T14:18:57.3561703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.54,276.21*7C
2024-08-28T14:18:58.3560644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.28,-4.00,276.60*70
2024-08-28T14:18:59.3557800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.16,-4.44,277.05*7F
2024-08-28T14:19:00.3470134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-3.58,277.50*73
2024-08-28T14:19:01.3468096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.76,277.69*51
2024-08-28T14:19:02.3492651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.48,277.46*59
2024-08-28T14:19:03.3490763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.85,277.22*59
2024-08-28T14:19:04.3487377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.22,277.41*77
2024-08-28T14:19:05.3486028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-2.87,278.04*7C
2024-08-28T14:19:06.3485464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.05,278.68*7F
2024-08-28T14:19:07.3527988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.46,278.86*54
2024-08-28T14:19:08.3526369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.34,278.39*55
2024-08-28T14:19:09.3523867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-3.96,278.03*52
2024-08-28T14:19:10.3522235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-4.80,278.33*51
2024-08-28T14:19:11.3519870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-4.04,278.88*75
2024-08-28T14:19:12.3518015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.37,279.10*71
2024-08-28T14:19:13.3537548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.35,278.83*7C
2024-08-28T14:19:14.3535420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.58,278.47*7E
2024-08-28T14:19:15.3580290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.33,278.48*79
2024-08-28T14:19:16.3523564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.61,278.63*72
2024-08-28T14:19:17.3520676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.00,278.78*7E
2024-08-28T14:19:18.3519046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.99,278.54*56
2024-08-28T14:19:19.3517196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.81,278.26*54
2024-08-28T14:19:20.3515099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.93,278.23*73
2024-08-28T14:19:21.3513945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-3.55,278.26*74
2024-08-28T14:19:22.3510676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-4.36,278.37*7B
2024-08-28T14:19:23.3543875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-3.46,278.39*53
2024-08-28T14:19:24.3542398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.50,278.35*5B
2024-08-28T14:19:25.3547959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-0.01,278.04*58
2024-08-28T14:19:26.3538231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.37,277.60*50
2024-08-28T14:19:27.3536442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-1.85,277.45*75
2024-08-28T14:19:28.3557667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-2.54,277.33*7B
2024-08-28T14:19:29.3555540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.26,277.19*70
2024-08-28T14:19:30.3554464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.10,277.52*5C
2024-08-28T14:19:31.3551825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.38,278.09*5B
2024-08-28T14:19:32.3550216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.51,278.20*77
2024-08-28T14:19:33.3548529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.20,277.74*7D
2024-08-28T14:19:34.3545870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.09,277.10*51
2024-08-28T14:19:35.3544084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.97,276.99*54
2024-08-28T14:19:36.3542065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.53,277.27*57
2024-08-28T14:19:37.3540120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.51,277.29*7D
2024-08-28T14:19:38.3538388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-2.33,277.18*7C
2024-08-28T14:19:39.3455459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-3.01,277.05*7A
2024-08-28T14:19:40.3453802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-2.41,276.82*5E
2024-08-28T14:19:41.3451556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-1.42,276.74*55
2024-08-28T14:19:42.3490831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.56,276.97*72
2024-08-28T14:19:43.3488176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,-2.53,277.18*78
2024-08-28T14:19:44.3487388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-2.97,277.14*77
2024-08-28T14:19:45.3484608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.70,277.25*79
2024-08-28T14:19:46.3482389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-2.29,277.59*51
2024-08-28T14:19:47.3479849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-1.87,277.57*5D
2024-08-28T14:19:48.3478425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.57,277.16*57
2024-08-28T14:19:49.3477852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.78,276.95*79
2024-08-28T14:19:50.3475172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.49,-2.13,277.15*70
2024-08-28T14:19:51.3474196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-1.83,277.22*73
2024-08-28T14:19:52.3470973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.31,276.90*57
2024-08-28T14:19:53.3491117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.75,-1.54,276.59*5B
2024-08-28T14:19:54.3520211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,-2.73,276.57*5C
2024-08-28T14:19:55.3518126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-4.17,276.88*7C
2024-08-28T14:19:56.3517294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.18,-4.41,277.29*7B
2024-08-28T14:19:57.3515491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.91,-2.49,277.15*79
2024-08-28T14:19:58.3513100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.02,276.67*54
2024-08-28T14:19:59.3510802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.71,0.53,276.47*7B
2024-08-28T14:20:00.3441043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.42,276.63*55
2024-08-28T14:20:01.3439082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-3.78,277.02*71
2024-08-28T14:20:02.3490673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.86,-4.77,277.49*7E
2024-08-28T14:20:03.3488571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-3.62,277.55*70
2024-08-28T14:20:04.3508177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.69,277.19*51
2024-08-28T14:20:05.3545720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.22,-0.98,277.06*53
2024-08-28T14:20:06.3543526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.53,277.31*55
2024-08-28T14:20:07.3540851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.03,277.83*7D
2024-08-28T14:20:08.3537837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-1.84,278.13*78
2024-08-28T14:20:09.3536388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.75,277.77*72
2024-08-28T14:20:10.3534509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.68,277.35*5C
2024-08-28T14:20:11.3531585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-3.74,277.39*5B
2024-08-28T14:20:12.3529594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-3.28,277.65*54
2024-08-28T14:20:13.3526867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.55,277.49*77
2024-08-28T14:20:14.3525520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.46,276.87*73
2024-08-28T14:20:15.3522514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.59,276.58*76
2024-08-28T14:20:16.3520256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-3.61,277.03*79
2024-08-28T14:20:17.3517524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-4.23,277.83*54
2024-08-28T14:20:18.3515928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-3.22,278.12*58
2024-08-28T14:20:19.3514325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.99,277.46*5C
2024-08-28T14:20:20.3511606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.93,276.55*5F
2024-08-28T14:20:21.3509737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.57,276.32*72
2024-08-28T14:20:22.3507099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-2.81,276.98*77
2024-08-28T14:20:23.3504866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-2.22,277.74*7E
2024-08-28T14:20:24.3502200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.24,277.62*71
2024-08-28T14:20:25.3500407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-1.09,276.70*5A
2024-08-28T14:20:26.3534003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-2.07,275.90*56
2024-08-28T14:20:27.3531788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.95,275.89*77
2024-08-28T14:20:28.3529516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.00,-3.20,276.43*7E
2024-08-28T14:20:29.3527065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.09,-3.03,277.09*79
2024-08-28T14:20:30.3525090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.95,277.22*5B
2024-08-28T14:20:31.3522718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.41,-2.87,276.80*55
2024-08-28T14:20:32.3520345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.49,-2.92,276.37*55
2024-08-28T14:20:33.3518465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.70,276.26*51
2024-08-28T14:20:34.3516768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.25,-1.98,276.63*7A
2024-08-28T14:20:35.3512720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.78,-1.18,277.47*7D
2024-08-28T14:20:36.3511283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.91,278.06*72
2024-08-28T14:20:37.3533779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-1.67,277.84*58
2024-08-28T14:20:38.3530730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.51,-3.11,277.23*52
2024-08-28T14:20:39.3528539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-3.96,276.88*5D
2024-08-28T14:20:40.3526601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-3.10,276.93*7A
2024-08-28T14:20:41.3524509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-2.00,277.11*7B
2024-08-28T14:20:42.3550402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-2.30,277.20*7C
2024-08-28T14:20:43.3519890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-3.67,277.53*74
2024-08-28T14:20:44.3516609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-3.93,278.04*51
2024-08-28T14:20:45.3515337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.65,278.55*53
2024-08-28T14:20:46.3513372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.39,278.44*54
2024-08-28T14:20:47.3511146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.03,277.67*54
2024-08-28T14:20:48.3508709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-4.30,276.97*5F
2024-08-28T14:20:49.3506458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-5.45,276.87*5C
2024-08-28T14:20:50.3504863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-4.65,277.50*7A
2024-08-28T14:20:51.3502230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.38,-2.94,278.49*7F
2024-08-28T14:20:52.3499557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.34,278.86*7F
2024-08-28T14:20:53.3497835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.50,278.18*55
2024-08-28T14:20:54.3495972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.41,-2.82,277.08*51
2024-08-28T14:20:55.3493549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-3.91,276.39*51
2024-08-28T14:20:56.3491479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-4.00,276.36*7D
2024-08-28T14:20:57.3489087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,-2.87,276.81*75
2024-08-28T14:20:58.3487305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.29,277.08*7B
2024-08-28T14:20:59.3485545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.98,277.17*50
2024-08-28T14:21:00.3482590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.15,277.40*52
2024-08-28T14:21:01.3480941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-3.35,277.68*54
2024-08-28T14:21:02.3478115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-3.32,277.83*73
2024-08-28T14:21:03.3476968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.34,277.47*50
2024-08-28T14:21:04.3474255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.54,277.07*57
2024-08-28T14:21:05.3471941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.69,277.23*76
2024-08-28T14:21:06.3469604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-2.48,277.66*73
2024-08-28T14:21:07.3467260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.98,277.56*71
2024-08-28T14:21:08.3486335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.78,277.02*55
2024-08-28T14:21:09.3483967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-2.12,276.65*51
2024-08-28T14:21:10.3481483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.12,276.62*53
2024-08-28T14:21:11.3479982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.37,277.00*7A
2024-08-28T14:21:12.3524946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.69,277.00*7A
2024-08-28T14:21:13.3432823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.58,276.51*5E
2024-08-28T14:21:14.3430762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-4.86,276.19*58
2024-08-28T14:21:15.3427906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-5.56,276.24*73
2024-08-28T14:21:16.3581317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-4.04,276.52*78
2024-08-28T14:21:17.3579811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.43,276.73*77
2024-08-28T14:21:18.3420934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.48,276.73*73
2024-08-28T14:21:19.3419686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,0.53,276.60*73
2024-08-28T14:21:20.3417250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.93,276.51*59
2024-08-28T14:21:21.3570925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.97,276.61*71
2024-08-28T14:21:22.3545203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-4.22,276.61*73
2024-08-28T14:21:23.3542915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-3.83,276.54*7D
2024-08-28T14:21:24.3478227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.41,276.84*56
2024-08-28T14:21:25.3507912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.14,277.26*56
2024-08-28T14:21:26.3505636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.90,277.15*5A
2024-08-28T14:21:27.3503431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.73,276.60*57
2024-08-28T14:21:28.3501048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.81,276.11*5D
2024-08-28T14:21:29.3499364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-3.13,276.03*7D
2024-08-28T14:21:30.3497081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.20,-2.99,276.54*79
2024-08-28T14:21:31.3494849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.66,-2.66,277.24*7D
2024-08-28T14:21:32.3492788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.99,277.20*7D
2024-08-28T14:21:33.3490389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.28,-1.62,276.28*51
2024-08-28T14:21:34.3487809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.59,-2.06,275.31*5D
2024-08-28T14:21:35.3486539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-3.14,275.34*50
2024-08-28T14:21:36.3483827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.91,-3.77,276.40*76
2024-08-28T14:21:37.3516624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.46,-2.76,276.86*76
2024-08-28T14:21:38.3514566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.56,276.34*50
2024-08-28T14:21:39.3443829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.29,-1.98,275.84*50
2024-08-28T14:21:40.3512432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.48,-3.51,275.77*5D
2024-08-28T14:21:41.3510602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-4.23,276.00*79
2024-08-28T14:21:42.3507919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.32,-3.49,276.78*78
2024-08-28T14:21:43.3505204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-1.65,277.27*73
2024-08-28T14:21:44.3503341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.48,277.15*5D
2024-08-28T14:21:45.3501185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-1.15,276.97*5A
2024-08-28T14:21:46.3558610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-2.80,276.78*58
2024-08-28T14:21:47.3561580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-3.48,276.69*76
2024-08-28T14:21:48.3553485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-2.72,276.95*77
2024-08-28T14:21:49.3551481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.57,277.66*7E
2024-08-28T14:21:50.3548646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.07,277.91*76
2024-08-28T14:21:51.3546647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.69,277.25*5A
2024-08-28T14:21:52.3544909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-2.96,276.71*54
2024-08-28T14:21:53.3542901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-3.58,276.76*58
2024-08-28T14:21:54.3540481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.66,277.09*74
2024-08-28T14:21:55.3538407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.14,277.20*78
2024-08-28T14:21:56.3536578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.96,276.99*5C
2024-08-28T14:21:57.3534996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.40,276.51*56
2024-08-28T14:21:58.3565837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-3.89,276.36*79
2024-08-28T14:21:59.3530154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-3.95,276.67*75
2024-08-28T14:22:00.3527989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-2.67,277.18*72
2024-08-28T14:22:01.3435669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.15,277.51*78
2024-08-28T14:22:02.3433913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.54,277.51*56
2024-08-28T14:22:03.3430105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-0.56,277.24*5F
2024-08-28T14:22:04.3427962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.94,276.82*51
2024-08-28T14:22:05.3427290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.79,276.46*7D
2024-08-28T14:22:06.3423740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-3.03,276.29*76
2024-08-28T14:22:07.3422328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-3.84,276.45*7B
2024-08-28T14:22:08.3576104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-3.82,277.05*77
2024-08-28T14:22:09.3573558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-3.05,277.61*7B
2024-08-28T14:22:10.3456593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.92,277.54*5B
2024-08-28T14:22:11.3506375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.10,277.20*57
2024-08-28T14:22:12.3504165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.03,277.28*58
2024-08-28T14:22:13.3502451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.47,277.17*7A
2024-08-28T14:22:14.3500497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.28,276.65*72
2024-08-28T14:22:15.3498483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-3.06,276.35*7C
2024-08-28T14:22:16.3495924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.73,276.37*7F
2024-08-28T14:22:17.3493839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.21,276.63*76
2024-08-28T14:22:18.3491759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.40,276.59*73
2024-08-28T14:22:19.3489935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.64,276.20*57
2024-08-28T14:22:20.3487280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-3.92,275.97*52
2024-08-28T14:22:21.3484595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-5.37,276.19*5C
2024-08-28T14:22:22.3483651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.11,-4.94,276.75*73
2024-08-28T14:22:23.3509088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,-2.84,276.71*7F
2024-08-28T14:22:24.3506298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.89,275.93*50
2024-08-28T14:22:25.3503519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.61,-0.75,275.32*52
2024-08-28T14:22:26.3471222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.64,275.38*5A
2024-08-28T14:22:27.3469184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.05,-2.58,276.05*77
2024-08-28T14:22:28.3564948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.88,-2.93,276.64*72
2024-08-28T14:22:29.3498050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.88,276.35*7C
2024-08-28T14:22:30.3495280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.29,-3.26,275.63*5F
2024-08-28T14:22:31.3493250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.49,-3.43,275.11*5F
2024-08-28T14:22:32.3522669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.59,275.06*5E
2024-08-28T14:22:33.3550371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,-1.71,275.34*76
2024-08-28T14:22:34.3418368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.93,-1.64,275.85*7C
2024-08-28T14:22:35.3572623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.39,276.52*7E
2024-08-28T14:22:36.3414410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-3.00,276.81*58
2024-08-28T14:22:37.3412246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-3.17,276.80*5F
2024-08-28T14:22:38.3410413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-3.21,277.12*54
2024-08-28T14:22:39.3564447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-3.06,277.53*77
2024-08-28T14:22:40.3464873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-2.62,277.35*78
2024-08-28T14:22:41.3521090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.20,277.17*57
2024-08-28T14:22:42.3519053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-2.21,277.58*5F
2024-08-28T14:22:43.3517122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.48,277.99*5E
2024-08-28T14:22:44.3447214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-3.15,278.38*7D
2024-08-28T14:22:45.3513369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-4.04,278.92*7C
2024-08-28T14:22:46.3511224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-3.87,278.98*78
2024-08-28T14:22:47.3508478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-2.51,278.61*53
2024-08-28T14:22:48.3505967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,-1.29,278.39*56
2024-08-28T14:22:49.3524159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.27,278.59*5F
2024-08-28T14:22:50.3522150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-2.33,279.00*75
2024-08-28T14:22:51.3520372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.90,-3.62,279.29*71
2024-08-28T14:22:52.3518359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-3.69,279.35*78
2024-08-28T14:22:53.3430691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-2.95,279.33*5C
2024-08-28T14:22:54.3428691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-2.37,279.43*5B
2024-08-28T14:22:55.3426197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.77,279.42*7F
2024-08-28T14:22:56.3424637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.30,279.06*7D
2024-08-28T14:22:57.3544217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.79,278.61*50
2024-08-28T14:22:58.3541232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-2.97,278.53*56
2024-08-28T14:22:59.3538772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-3.55,278.62*50
2024-08-28T14:23:00.3537015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.87,278.79*78
2024-08-28T14:23:01.3535162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.06,-1.70,279.15*73
2024-08-28T14:23:02.3532040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.89,279.11*7E
2024-08-28T14:23:03.3396660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-1.68,278.46*54
2024-08-28T14:23:04.3550063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.65,-3.71,277.64*50
2024-08-28T14:23:05.3548705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-4.53,277.02*59
2024-08-28T14:23:06.3546347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,-2.92,276.93*73
2024-08-28T14:23:07.3543238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.85,-0.56,277.27*72
2024-08-28T14:23:08.3542146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,0.31,277.27*56
2024-08-28T14:23:09.3539888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.90,277.25*5D
2024-08-28T14:23:10.3537965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.44,-5.17,277.01*56
2024-08-28T14:23:11.3536196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.02,-6.55,276.28*5B
2024-08-28T14:23:12.3533091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-5.25,275.73*53
2024-08-28T14:23:13.3531189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-2.20,275.87*77
2024-08-28T14:23:14.3528767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.15,0.82,276.66*5B
2024-08-28T14:23:15.3527050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,1.35,277.61*55
2024-08-28T14:23:16.3525129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.64,277.60*57
2024-08-28T14:23:17.3522894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.21,-2.79,276.46*58
2024-08-28T14:23:18.3520808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.20,-3.85,275.27*5F
2024-08-28T14:23:19.3518790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-3.57,275.01*7B
2024-08-28T14:23:20.3516809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.04,-2.36,275.34*7F
2024-08-28T14:23:21.3515336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-1.27,275.53*7A
2024-08-28T14:23:22.3511979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.40,275.58*75
2024-08-28T14:23:23.3510087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-2.42,275.51*5E
2024-08-28T14:23:24.3507323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-2.64,275.15*5F
2024-08-28T14:23:25.3504953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.65,274.86*54
2024-08-28T14:23:26.3503991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.72,275.16*7E
2024-08-28T14:23:27.3500760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.09,275.67*71
2024-08-28T14:23:28.3500331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.66,275.78*7A
2024-08-28T14:23:29.3497726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-4.33,275.50*53
2024-08-28T14:23:30.3495935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-4.57,275.16*52
2024-08-28T14:23:31.3491731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-3.29,275.19*55
2024-08-28T14:23:32.3513005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.73,275.53*73
2024-08-28T14:23:33.3511992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-0.76,275.53*78
2024-08-28T14:23:34.3510524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.96,275.44*73
2024-08-28T14:23:35.3508173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.51,275.94*58
2024-08-28T14:23:36.3531399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-3.82,276.54*5A
2024-08-28T14:23:37.3529310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-3.48,276.70*58
2024-08-28T14:23:38.3527263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.25,276.65*55
2024-08-28T14:23:39.3524885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.43,276.46*54
2024-08-28T14:23:40.3522052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.95,276.37*74
2024-08-28T14:23:41.3520728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-3.22,276.80*73
2024-08-28T14:23:42.3518525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-3.63,277.69*7B
2024-08-28T14:23:43.3516736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.45,278.12*77
2024-08-28T14:23:44.3514008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-1.24,277.65*51
2024-08-28T14:23:45.3512466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-1.69,277.02*59
2024-08-28T14:23:46.3510250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-3.40,277.09*76
2024-08-28T14:23:47.3507485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.05,-4.44,277.96*77
2024-08-28T14:23:48.3506183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.10,-4.12,278.48*7C
2024-08-28T14:23:49.3505441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-3.08,278.50*7B
2024-08-28T14:23:50.3502823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-2.13,278.22*5B
2024-08-28T14:23:51.3500771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,-1.20,277.60*5F
2024-08-28T14:23:52.3403477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.95,277.37*57
2024-08-28T14:23:53.3480738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.21,-1.67,277.78*75
2024-08-28T14:23:54.3479318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.23,-2.61,278.18*7B
2024-08-28T14:23:55.3477473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-3.18,278.00*56
2024-08-28T14:23:56.3475396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.71,-3.71,277.53*51
2024-08-28T14:23:57.3471493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.20,-3.84,277.22*59
2024-08-28T14:23:58.3470645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.91,277.28*7D
2024-08-28T14:23:59.3542299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.38,-1.66,277.59*7F
2024-08-28T14:24:00.3538198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.14,-1.17,277.74*78
2024-08-28T14:24:01.3444579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.77,277.81*76
2024-08-28T14:24:02.3419966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-2.69,277.96*58
2024-08-28T14:24:03.3417796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-3.31,278.01*5A
2024-08-28T14:24:04.3417436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-3.25,277.66*50
2024-08-28T14:24:05.3415617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-2.79,277.24*73
2024-08-28T14:24:06.3412507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.73,277.21*7C
2024-08-28T14:24:07.3411598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.88,277.62*50
2024-08-28T14:24:08.3409046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.27,277.95*5B
2024-08-28T14:24:09.3407470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.53,278.11*5E
2024-08-28T14:24:10.3404839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-3.47,278.20*5D
2024-08-28T14:24:11.3511381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-3.05,278.02*5D
2024-08-28T14:24:12.3508806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.30,278.09*7E
2024-08-28T14:24:13.3507011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-2.28,278.78*76
2024-08-28T14:24:14.3534900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-2.82,279.23*7F
2024-08-28T14:24:15.3533533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-3.21,278.41*5C
2024-08-28T14:24:16.3530944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.06,-3.09,276.94*55
2024-08-28T14:24:17.3530586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.41,-2.97,276.27*59
2024-08-28T14:24:18.3526820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,-2.74,276.66*77
2024-08-28T14:24:19.3523910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.14,-2.03,277.23*7A
2024-08-28T14:24:20.3522651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-1.40,276.89*73
2024-08-28T14:24:21.3521164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.81,-1.60,276.02*59
2024-08-28T14:24:22.3518947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.81,-2.89,275.60*5B
2024-08-28T14:24:23.3536393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-4.68,275.67*56
2024-08-28T14:24:24.3428547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.06,-5.40,276.08*77
2024-08-28T14:24:25.3425511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.91,-4.15,276.76*71
2024-08-28T14:24:26.3422785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.82,277.16*7E
2024-08-28T14:24:27.3421046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,2.02,277.07*79
2024-08-28T14:24:28.3418568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,1.39,277.21*7C
2024-08-28T14:24:29.3417558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.27,277.73*5B
2024-08-28T14:24:30.3415494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-6.19,277.73*74
2024-08-28T14:24:31.3434767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-7.81,277.85*7D
2024-08-28T14:24:32.3433451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-6.49,278.70*79
2024-08-28T14:24:33.3430479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-3.08,279.44*79
2024-08-28T14:24:34.3428879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,0.11,279.14*74
2024-08-28T14:24:35.3481795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,0.55,278.56*74
2024-08-28T14:24:36.3479769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.28,278.39*52
2024-08-28T14:24:37.3477652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-3.04,278.41*75
2024-08-28T14:24:38.3475654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-3.40,278.21*70
2024-08-28T14:24:39.3473182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.84,278.16*7E
2024-08-28T14:24:40.3545281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-2.41,278.63*76
2024-08-28T14:24:41.3543349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-2.35,278.72*70
2024-08-28T14:24:42.3541600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.88,277.63*52
2024-08-28T14:24:43.3607916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.08,-3.77,276.30*5D
2024-08-28T14:24:44.3536733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-4.08,275.77*5D
2024-08-28T14:24:45.3420995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-2.51,276.08*7C
2024-08-28T14:24:46.3419080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,-0.39,276.43*7E
2024-08-28T14:24:47.3417161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.18,276.40*5F
2024-08-28T14:24:48.3414789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.65,276.22*54
2024-08-28T14:24:49.3460309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-3.82,276.04*54
2024-08-28T14:24:50.3457930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-4.41,276.11*73
2024-08-28T14:24:51.3455611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-3.75,276.25*7B
2024-08-28T14:24:52.3454052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.53,275.86*75
2024-08-28T14:24:53.3451565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.92,275.59*55
2024-08-28T14:24:54.3452904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-2.35,275.97*5C
2024-08-28T14:24:55.3450562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.81,276.70*71
2024-08-28T14:24:56.3448889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,-2.78,277.31*7B
2024-08-28T14:24:57.3446420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.33,277.11*7A
2024-08-28T14:24:58.3444688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-2.30,276.26*57
2024-08-28T14:24:59.3442403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.32,-2.60,275.50*56
2024-08-28T14:25:00.3439435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.80,275.53*5D
2024-08-28T14:25:01.3473219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.44,-2.93,276.20*72
2024-08-28T14:25:02.3470736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.43,-2.47,276.67*7F
2024-08-28T14:25:03.3472361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.13,276.78*50
2024-08-28T14:25:04.3528898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.31,-2.44,276.77*55
2024-08-28T14:25:05.3527365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.10,-2.66,276.44*56
2024-08-28T14:25:06.3406574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.54,275.83*59
2024-08-28T14:25:07.3560925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-2.18,275.76*73
2024-08-28T14:25:08.3559682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-1.52,276.27*7E
2024-08-28T14:25:09.3557417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.79,276.80*79
2024-08-28T14:25:10.3399881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.02,277.18*5E
2024-08-28T14:25:11.3397352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.60,277.48*59
2024-08-28T14:25:12.3419892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-4.08,277.71*72
2024-08-28T14:25:13.3418864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-4.12,277.47*50
2024-08-28T14:25:14.3416167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.81,277.08*57
2024-08-28T14:25:15.3412848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.20,277.06*55
2024-08-28T14:25:16.3411876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.21,277.12*78
2024-08-28T14:25:17.3565797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.62,277.33*7D
2024-08-28T14:25:18.3463922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.37,277.71*7D
2024-08-28T14:25:19.3436637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-4.18,277.82*56
2024-08-28T14:25:20.3435157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-4.71,277.73*54
2024-08-28T14:25:21.3452171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-3.76,277.68*52
2024-08-28T14:25:22.3450947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.54,277.11*77
2024-08-28T14:25:23.3448390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.30,276.43*55
2024-08-28T14:25:24.3447049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.23,276.47*78
2024-08-28T14:25:25.3444616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.46,276.96*74
2024-08-28T14:25:26.3442635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-3.18,277.40*74
2024-08-28T14:25:27.3459102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-3.66,277.55*72
2024-08-28T14:25:28.3478809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.76,277.42*76
2024-08-28T14:25:29.3477267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-1.78,277.15*5C
2024-08-28T14:25:30.3518560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.05,-1.74,276.97*5C
2024-08-28T14:25:31.3516392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-2.16,276.97*5D
2024-08-28T14:25:32.3514684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-2.17,277.13*7E
2024-08-28T14:25:33.3512453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.18,-2.08,277.31*78
2024-08-28T14:25:34.3510341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-2.28,277.60*77
2024-08-28T14:25:35.3508441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.25,278.00*5F
2024-08-28T14:25:36.3531367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.85,278.17*55
2024-08-28T14:25:37.3414991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-1.70,277.65*5D
2024-08-28T14:25:38.3469007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-2.39,277.06*51
2024-08-28T14:25:39.3466580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-3.50,277.01*76
2024-08-28T14:25:40.3464998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.12,-3.79,277.56*74
2024-08-28T14:25:41.3484190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-2.36,278.27*7A
2024-08-28T14:25:42.3481160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.81,278.56*55
2024-08-28T14:25:43.3479918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.80,278.49*55
2024-08-28T14:25:44.3477970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-2.17,278.26*56
2024-08-28T14:25:45.3476102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-3.56,278.17*5F
2024-08-28T14:25:46.3472865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-4.05,278.20*75
2024-08-28T14:25:47.3471910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-3.50,278.01*70
2024-08-28T14:25:48.3468899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.32,277.74*7F
2024-08-28T14:25:49.3467032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.27,277.89*7F
2024-08-28T14:25:50.3464753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.75,278.31*7A
2024-08-28T14:25:51.3547530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.77,278.25*75
2024-08-28T14:25:52.3389205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.56,277.57*57
2024-08-28T14:25:53.3543598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-2.78,276.82*55
2024-08-28T14:25:54.3541490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-4.04,276.79*71
2024-08-28T14:25:55.3538935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.15,-4.46,277.45*7A
2024-08-28T14:25:56.3536877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.98,-3.02,277.73*7E
2024-08-28T14:25:57.3535531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.77,277.28*5D
2024-08-28T14:25:58.3534197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.06,0.18,276.84*7B
2024-08-28T14:25:59.3532445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.84,276.69*51
2024-08-28T14:26:00.3529481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.59,276.98*79
2024-08-28T14:26:01.3527805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-3.81,277.43*76
2024-08-28T14:26:02.3526599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-3.62,277.33*73
2024-08-28T14:26:03.3523506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.51,276.92*5B
2024-08-28T14:26:04.3521496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.36,276.84*72
2024-08-28T14:26:05.3519487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.78,277.12*78
2024-08-28T14:26:06.3516480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.06,277.53*78
2024-08-28T14:26:07.3515452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.21,277.41*5D
2024-08-28T14:26:08.3513895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-3.76,276.57*56
2024-08-28T14:26:09.3388832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-4.39,275.87*57
2024-08-28T14:26:10.3449698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-3.08,275.82*72
2024-08-28T14:26:11.3447994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.55,-1.00,276.09*70
2024-08-28T14:26:12.3446096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,0.15,275.96*5E
2024-08-28T14:26:13.3443338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.06,275.84*50
2024-08-28T14:26:14.3441593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.51,-3.41,275.79*5A
2024-08-28T14:26:15.3439257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.25,-4.72,275.63*55
2024-08-28T14:26:16.3437897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-4.07,275.35*55
2024-08-28T14:26:17.3435649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.91,-2.32,275.18*7A
2024-08-28T14:26:18.3433216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.43,-0.78,275.22*73
2024-08-28T14:26:19.3431661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.34,275.73*78
2024-08-28T14:26:20.3429122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.04,276.39*56
2024-08-28T14:26:21.3427387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.96,-2.17,275.89*5F
2024-08-28T14:26:22.3494998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-3.45,274.66*53
2024-08-28T14:26:23.3492824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-4.00,274.30*7E
2024-08-28T14:26:24.3490939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.03,-2.88,275.04*7E
2024-08-28T14:26:25.3551807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.07,-1.10,275.44*7C
2024-08-28T14:26:26.3550453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.55,275.15*7F
2024-08-28T14:26:27.3392098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-2.28,274.98*5B
2024-08-28T14:26:28.3390203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,-4.23,274.87*5F
2024-08-28T14:26:29.3544438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-4.29,274.64*5D
2024-08-28T14:26:30.3542472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-3.20,274.94*79
2024-08-28T14:26:31.3540305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.41,-2.01,275.82*77
2024-08-28T14:26:32.3472539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,-1.31,276.43*71
2024-08-28T14:26:33.3470463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.51,276.29*59
2024-08-28T14:26:34.3467663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.62,-2.64,275.58*5F
2024-08-28T14:26:35.3466397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,-3.84,275.01*54
2024-08-28T14:26:36.3463578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-4.16,275.34*7B
2024-08-28T14:26:37.3461303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.69,-2.84,276.27*7C
2024-08-28T14:26:38.3459137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.95,276.68*7D
2024-08-28T14:26:39.3457600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-0.61,276.47*57
2024-08-28T14:26:40.3524754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,-2.38,276.27*54
2024-08-28T14:26:41.3457035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-4.59,276.51*58
2024-08-28T14:26:42.3506915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-5.06,277.00*70
2024-08-28T14:26:43.3504054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-3.59,277.39*75
2024-08-28T14:26:44.3503183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.47,277.71*56
2024-08-28T14:26:45.3500933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.25,277.87*51
2024-08-28T14:26:46.3498751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.42,277.82*58
2024-08-28T14:26:47.3496476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.24,277.78*73
2024-08-28T14:26:48.3494618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-2.37,277.85*70
2024-08-28T14:26:49.3492479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-3.20,278.12*7C
2024-08-28T14:26:50.3490847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-3.49,278.19*5F
2024-08-28T14:26:51.3520670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-3.67,278.16*5E
2024-08-28T14:26:52.3486856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-3.34,278.26*5F
2024-08-28T14:26:53.3483934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.10,278.28*79
2024-08-28T14:26:54.3482097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.04,278.44*7D
2024-08-28T14:26:55.3481365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.13,278.77*78
2024-08-28T14:26:56.3477752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.81,278.88*78
2024-08-28T14:26:57.3476287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.68,278.29*5E
2024-08-28T14:26:58.3474514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-3.52,277.56*57
2024-08-28T14:26:59.3471973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-3.63,277.50*52
2024-08-28T14:27:00.3470296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-2.82,278.01*79
2024-08-28T14:27:01.3467400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.38,-1.69,278.24*75
2024-08-28T14:27:02.3529768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.51,278.01*7D
2024-08-28T14:27:03.3528061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-2.45,277.43*5F
2024-08-28T14:27:04.3525907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.96,-3.16,276.89*5F
2024-08-28T14:27:05.3524388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,-3.03,276.71*5E
2024-08-28T14:27:06.3522299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-2.34,276.94*77
2024-08-28T14:27:07.3519105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.03,-1.69,277.14*70
2024-08-28T14:27:08.3517456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,-1.72,276.85*7C
2024-08-28T14:27:09.3515498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-2.56,276.38*51
2024-08-28T14:27:10.3514210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.17,-3.08,276.26*5C
2024-08-28T14:27:11.3435162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-2.74,276.33*5D
2024-08-28T14:27:12.3456736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.02,276.55*79
2024-08-28T14:27:13.3513314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-1.67,276.92*72
2024-08-28T14:27:14.3511056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-2.17,276.96*7E
2024-08-28T14:27:15.3509399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-2.88,276.71*59
2024-08-28T14:27:16.3507016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-3.14,276.60*50
2024-08-28T14:27:17.3505842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.67,276.65*73
2024-08-28T14:27:18.3504138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.95,276.84*72
2024-08-28T14:27:19.3501150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.56,277.20*79
2024-08-28T14:27:20.3498835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.89,277.66*56
2024-08-28T14:27:21.3497133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-2.93,277.87*51
2024-08-28T14:27:22.3495243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-3.74,277.73*7B
2024-08-28T14:27:23.3493020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-3.29,277.78*7B
2024-08-28T14:27:24.3536341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-1.61,278.18*7F
2024-08-28T14:27:25.3476751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.33,278.67*70
2024-08-28T14:27:26.3474898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.32,278.52*5C
2024-08-28T14:27:27.3472028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,-4.13,278.16*57
2024-08-28T14:27:28.3493384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-6.06,278.18*59
2024-08-28T14:27:29.3491315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-5.41,278.33*75
2024-08-28T14:27:30.3489533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.83,-3.20,278.81*75
2024-08-28T14:27:31.3488074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-0.51,279.01*75
2024-08-28T14:27:32.3485288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,0.50,278.86*7B
2024-08-28T14:27:33.3482798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.01,-1.03,278.81*50
2024-08-28T14:27:34.3481437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-3.75,278.84*57
2024-08-28T14:27:35.3424656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-5.40,279.05*71
2024-08-28T14:27:36.3422664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.55,-4.84,279.98*7E
2024-08-28T14:27:37.3420819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-2.28,281.00*7C
2024-08-28T14:27:38.3418608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.21,280.94*7F
2024-08-28T14:27:39.3437256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,0.25,279.97*79
2024-08-28T14:27:40.3434969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-1.89,279.07*51
2024-08-28T14:27:41.3493801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-4.74,279.21*5A
2024-08-28T14:27:42.3490650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-6.42,279.94*79
2024-08-28T14:27:43.3561596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-5.51,280.36*75
2024-08-28T14:27:44.3559018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.47,280.22*75
2024-08-28T14:27:45.3402744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.08,280.03*7D
2024-08-28T14:27:46.3453277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.49,280.10*7B
2024-08-28T14:27:47.3451882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.82,279.99*54
2024-08-28T14:27:48.3450481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.84,279.98*7B
2024-08-28T14:27:49.3486308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-4.32,280.27*74
2024-08-28T14:27:50.3483834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-3.82,280.01*7D
2024-08-28T14:27:51.3481963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.34,279.18*58
2024-08-28T14:27:52.3480207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.34,278.81*59
2024-08-28T14:27:53.3478254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.21,278.94*7F
2024-08-28T14:27:54.3499474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-1.17,279.24*70
2024-08-28T14:27:55.3497224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.33,279.14*7E
2024-08-28T14:27:56.3532893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.12,278.77*59
2024-08-28T14:27:57.3406488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-3.28,278.52*59
2024-08-28T14:27:58.3440160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-3.88,278.52*59
2024-08-28T14:27:59.3536879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-3.13,278.67*70
2024-08-28T14:28:00.3447902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.24,278.65*71
2024-08-28T14:28:01.3446478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.10,278.44*7F
2024-08-28T14:28:02.3443193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.49,278.38*5A
2024-08-28T14:28:03.3442678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.57,278.32*70
2024-08-28T14:28:04.3440116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-4.08,278.20*78
2024-08-28T14:28:05.3436361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-3.58,278.10*79
2024-08-28T14:28:06.3460944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.89,278.13*75
2024-08-28T14:28:07.3458410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.44,278.31*70
2024-08-28T14:28:08.3456892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.25,278.44*5F
2024-08-28T14:28:09.3454406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.21,278.35*5D
2024-08-28T14:28:10.3481060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.79,278.19*5C
2024-08-28T14:28:11.3479991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-4.02,278.27*75
2024-08-28T14:28:12.3476482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-3.29,278.44*78
2024-08-28T14:28:13.3440031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.31,278.50*72
2024-08-28T14:28:14.3524411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,0.08,278.58*7E
2024-08-28T14:28:15.3522743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-0.43,278.25*5F
2024-08-28T14:28:16.3520307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-2.20,277.83*54
2024-08-28T14:28:17.3518541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-3.63,277.99*70
2024-08-28T14:28:18.3516214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,-3.45,278.38*71
2024-08-28T14:28:19.3514459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-2.47,278.09*7C
2024-08-28T14:28:20.3512472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.23,277.47*53
2024-08-28T14:28:21.3511155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-2.81,277.28*56
2024-08-28T14:28:22.3508644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-3.25,277.76*55
2024-08-28T14:28:23.3507038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.99,278.20*72
2024-08-28T14:28:24.3505146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.21,277.91*74
2024-08-28T14:28:25.3503276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.69,277.24*5C
2024-08-28T14:28:26.3501698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.53,276.82*5D
2024-08-28T14:28:27.3498667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.89,276.86*5B
2024-08-28T14:28:28.3497023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.67,277.35*7E
2024-08-28T14:28:29.3495842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-3.25,277.89*7A
2024-08-28T14:28:30.3540451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.74,278.01*7F
2024-08-28T14:28:31.3491101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.45,277.73*5F
2024-08-28T14:28:32.3491738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.06,277.50*53
2024-08-28T14:28:33.3489704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.38,277.81*56
2024-08-28T14:28:34.3488233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-4.36,278.48*7B
2024-08-28T14:28:35.3486427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-5.43,279.11*7C
2024-08-28T14:28:36.3483548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-4.25,279.44*7F
2024-08-28T14:28:37.3481512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.59,279.29*52
2024-08-28T14:28:38.3479600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.33,279.03*70
2024-08-28T14:28:39.3478167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.19,279.07*78
2024-08-28T14:28:40.3475605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-2.64,279.47*7C
2024-08-28T14:28:41.3474101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-4.80,279.86*73
2024-08-28T14:28:42.3551407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-5.24,279.53*5E
2024-08-28T14:28:43.3469615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-3.90,279.07*53
2024-08-28T14:28:44.3467898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.93,279.04*5F
2024-08-28T14:28:45.3466818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.83,279.35*7C
2024-08-28T14:28:46.3463436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,-1.40,279.72*75
2024-08-28T14:28:47.3461990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.93,279.60*7E
2024-08-28T14:28:48.3459886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.02,-1.77,278.84*54
2024-08-28T14:28:49.3457346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.84,-1.72,278.10*52
2024-08-28T14:28:50.3455517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.51,278.07*58
2024-08-28T14:28:51.3453164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.67,-3.56,278.57*75
2024-08-28T14:28:52.3451404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.34,-3.71,279.39*7E
2024-08-28T14:28:53.3449853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-3.23,279.99*71
2024-08-28T14:28:54.3447574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-2.72,279.88*54
2024-08-28T14:28:55.3445106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.65,-2.53,279.27*58
2024-08-28T14:28:56.3443733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-2.06,278.65*5E
2024-08-28T14:28:57.3441485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-1.01,278.30*76
2024-08-28T14:28:58.3439177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.14,-0.62,278.24*71
2024-08-28T14:28:59.3436647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.44,278.40*71
2024-08-28T14:29:00.3435135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-2.77,278.42*58
2024-08-28T14:29:01.3433209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.18,-3.83,278.30*59
2024-08-28T14:29:02.3431911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-3.80,278.24*53
2024-08-28T14:29:03.3460750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,-2.89,278.59*76
2024-08-28T14:29:04.3450848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.29,-1.53,278.86*74
2024-08-28T14:29:05.3448947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.68,278.17*74
2024-08-28T14:29:06.3446527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.05,-1.31,277.00*52
2024-08-28T14:29:07.3444830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-2.83,276.39*52
2024-08-28T14:29:08.3442859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-3.97,276.64*77
2024-08-28T14:29:09.3440707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.67,-4.12,277.57*7D
2024-08-28T14:29:10.3457893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-3.17,277.80*72
2024-08-28T14:29:11.3455643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-2.08,276.95*57
2024-08-28T14:29:12.3453633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.92,-1.80,276.08*5F
2024-08-28T14:29:13.3451825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-2.10,275.81*5A
2024-08-28T14:29:14.3449406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-2.51,276.19*77
2024-08-28T14:29:15.3447620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.45,-2.48,276.64*75
2024-08-28T14:29:16.3445666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.31,276.70*75
2024-08-28T14:29:17.3443685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-2.23,276.54*55
2024-08-28T14:29:18.3441801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-2.27,276.58*57
2024-08-28T14:29:19.3492417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.35,276.70*78
2024-08-28T14:29:20.3490104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.29,276.15*7D
2024-08-28T14:29:21.3487926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-2.30,275.51*59
2024-08-28T14:29:22.3486929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-3.10,275.77*5F
2024-08-28T14:29:23.3484461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-4.59,276.87*7D
2024-08-28T14:29:24.3482733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.36,-5.01,277.70*7F
2024-08-28T14:29:25.3507613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-3.32,278.04*7B
2024-08-28T14:29:26.3506115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.72,278.11*58
2024-08-28T14:29:27.3503817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,0.35,278.09*77
2024-08-28T14:29:28.3501153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.29,278.12*51
2024-08-28T14:29:29.3500495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-4.39,278.57*7B
2024-08-28T14:29:30.3499269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-6.74,279.42*71
2024-08-28T14:29:31.3496373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-6.43,280.02*7C
2024-08-28T14:29:32.3494376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-3.75,280.00*74
2024-08-28T14:29:33.3553430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.67,279.83*52
2024-08-28T14:29:34.3395236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.71,279.97*7B
2024-08-28T14:29:35.3549798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.08,279.90*5B
2024-08-28T14:29:36.3411180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.85,279.38*5A
2024-08-28T14:29:37.3523180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-3.61,278.98*7A
2024-08-28T14:29:38.3522410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-4.31,278.82*79
2024-08-28T14:29:39.3520502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-3.71,278.86*70
2024-08-28T14:29:40.3517379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.42,279.08*79
2024-08-28T14:29:41.3521838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-1.19,278.93*5B
2024-08-28T14:29:42.3514101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,-1.04,278.75*5E
2024-08-28T14:29:43.3512690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.72,278.72*5D
2024-08-28T14:29:44.3510116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.99,278.52*77
2024-08-28T14:29:45.3507875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,-1.68,278.25*74
2024-08-28T14:29:46.3506268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.38,277.96*77
2024-08-28T14:29:47.3504800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.81,277.56*5C
2024-08-28T14:29:48.3501851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-2.55,277.44*56
2024-08-28T14:29:49.3500122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-3.08,277.76*55
2024-08-28T14:29:50.3498042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-3.31,277.90*7A
2024-08-28T14:29:51.3495884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-3.02,277.55*72
2024-08-28T14:29:52.3546309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.19,277.17*74
2024-08-28T14:29:53.3525990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.40,277.31*7A
2024-08-28T14:29:54.3524027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.15,277.62*76
2024-08-28T14:29:55.3522272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.40,277.20*50
2024-08-28T14:29:56.3520506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.73,276.67*54
2024-08-28T14:29:57.3518302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-2.53,276.78*55
2024-08-28T14:29:58.3516293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-3.42,277.03*7C
2024-08-28T14:29:59.3514165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-3.69,277.24*76
2024-08-28T14:30:00.3512023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-3.26,277.51*7B
2024-08-28T14:30:01.3509875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.24,277.56*59
2024-08-28T14:30:02.3507924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.39,277.57*5C
2024-08-28T14:30:03.3505553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-1.21,277.36*5A
2024-08-28T14:30:04.3534679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.75,276.85*54
2024-08-28T14:30:05.3408284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.76,276.86*7A
2024-08-28T14:30:06.3536364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.11,-3.29,277.56*72
2024-08-28T14:30:07.3534615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.22,-3.05,278.45*71
2024-08-28T14:30:08.3532174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.52,278.80*7A
2024-08-28T14:30:09.3530640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-2.13,278.60*59
2024-08-28T14:30:10.3528435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.30,-2.11,278.13*58
2024-08-28T14:30:11.3410529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-2.50,277.77*59
2024-08-28T14:30:12.3564116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-2.52,277.60*7D
2024-08-28T14:30:13.3563875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.95,-2.01,277.72*70
2024-08-28T14:30:14.3561458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.39,277.90*7D
2024-08-28T14:30:15.3558670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.29,277.96*50
2024-08-28T14:30:16.3404535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-2.32,278.01*5A
2024-08-28T14:30:17.3402183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-3.26,278.06*5D
2024-08-28T14:30:18.3556252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.23,277.74*52
2024-08-28T14:30:19.3553877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.47,277.27*54
2024-08-28T14:30:20.3552297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.39,277.45*76
2024-08-28T14:30:21.3549245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-2.49,278.26*7A
2024-08-28T14:30:22.3547863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-4.73,278.98*72
2024-08-28T14:30:23.3546161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-4.93,279.01*7B
2024-08-28T14:30:24.3543938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-2.96,278.63*5F
2024-08-28T14:30:25.3541072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.14,278.45*58
2024-08-28T14:30:26.3539866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.31,278.64*78
2024-08-28T14:30:27.3538317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-3.03,278.98*76
2024-08-28T14:30:28.3535724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-3.93,279.19*5B
2024-08-28T14:30:29.3533850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-3.28,279.29*73
2024-08-28T14:30:30.3532048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.40,279.21*72
2024-08-28T14:30:31.3530281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.44,279.00*70
2024-08-28T14:30:32.3528128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-3.14,279.16*5D
2024-08-28T14:30:33.3526457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-3.40,279.67*55
2024-08-28T14:30:34.3524652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.64,279.93*7C
2024-08-28T14:30:35.3520658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.85,279.52*77
2024-08-28T14:30:36.3519733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.93,279.05*7D
2024-08-28T14:30:37.3517827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.52,278.98*77
2024-08-28T14:30:38.3515982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.42,279.26*7E
2024-08-28T14:30:39.3514032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.13,279.25*70
2024-08-28T14:30:40.3436088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.38,278.84*5F
2024-08-28T14:30:41.3433910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-3.01,278.74*56
2024-08-28T14:30:42.3431976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-3.40,279.01*5E
2024-08-28T14:30:43.3429912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-3.00,279.28*7F
2024-08-28T14:30:44.3428142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.07,279.35*71
2024-08-28T14:30:45.3425950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.52,279.14*76
2024-08-28T14:30:46.3423431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.57,278.97*71
2024-08-28T14:30:47.3421899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.52,279.08*7E
2024-08-28T14:30:48.3490506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.38,279.00*79
2024-08-28T14:30:49.3510295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.87,278.70*5D
2024-08-28T14:30:50.3486198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-3.12,278.46*59
2024-08-28T14:30:51.3483900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-3.94,278.14*53
2024-08-28T14:30:52.3481631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-3.79,278.27*72
2024-08-28T14:30:53.3480142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,-3.19,279.01*72
2024-08-28T14:30:54.3477689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-2.09,279.24*7F
2024-08-28T14:30:55.3475932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.89,278.64*5B
2024-08-28T14:30:56.3515970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.29,-2.86,277.69*5C
2024-08-28T14:30:57.3514467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.31,-3.06,276.96*5D
2024-08-28T14:30:58.3587423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.31,276.61*50
2024-08-28T14:30:59.3510130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.13,-1.88,276.94*76
2024-08-28T14:31:00.3508712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.83,-2.10,277.48*7D
2024-08-28T14:31:01.3529298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-2.69,277.75*71
2024-08-28T14:31:02.3408692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-3.09,277.85*51
2024-08-28T14:31:03.3406907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,-2.93,277.69*5E
2024-08-28T14:31:04.3405320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-1.93,277.40*52
2024-08-28T14:31:05.3558172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.00,277.31*78
2024-08-28T14:31:06.3556546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.91,-0.57,277.39*7A
2024-08-28T14:31:07.3460571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-1.22,277.39*71
2024-08-28T14:31:08.3458446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.87,277.13*54
2024-08-28T14:31:09.3456356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-4.05,276.89*56
2024-08-28T14:31:10.3499812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-3.82,276.82*5A
2024-08-28T14:31:11.3499854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.42,276.87*74
2024-08-28T14:31:12.3496617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,-1.26,277.26*75
2024-08-28T14:31:13.3494680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,-1.16,277.84*7E
2024-08-28T14:31:14.3492885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.42,277.94*73
2024-08-28T14:31:15.3491394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.57,277.43*5C
2024-08-28T14:31:16.3488517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,-1.76,276.98*5C
2024-08-28T14:31:17.3487297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-2.01,276.77*56
2024-08-28T14:31:18.3485064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.38,276.37*5B
2024-08-28T14:31:19.3483858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-3.13,276.30*76
2024-08-28T14:31:20.3481496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.34,-3.60,277.07*7C
2024-08-28T14:31:21.3545191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.49,-3.21,278.02*79
2024-08-28T14:31:22.3543555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.59,277.64*72
2024-08-28T14:31:23.3540578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-2.74,276.48*5C
2024-08-28T14:31:24.3539781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.61,-2.99,275.66*53
2024-08-28T14:31:25.3420980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-2.79,275.65*5E
2024-08-28T14:31:26.3573985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-2.25,275.93*76
2024-08-28T14:31:27.3424460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.49,-1.80,276.08*74
2024-08-28T14:31:28.3615495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,-1.64,276.18*7A
2024-08-28T14:31:29.3412050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.90,276.17*53
2024-08-28T14:31:30.3409966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-2.26,275.97*57
2024-08-28T14:31:31.3408011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-2.74,276.05*50
2024-08-28T14:31:32.3562447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-3.28,276.65*74
2024-08-28T14:31:33.3560185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-3.42,277.29*73
2024-08-28T14:31:34.3558194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-2.82,277.55*75
2024-08-28T14:31:35.3557656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.92,277.16*77
2024-08-28T14:31:36.3555185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.47,276.76*53
2024-08-28T14:31:37.3551983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.45,276.97*56
2024-08-28T14:31:38.3433135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.89,277.41*54
2024-08-28T14:31:39.3482157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-3.11,277.67*56
2024-08-28T14:31:40.3479597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-4.65,277.98*77
2024-08-28T14:31:41.3477778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,-5.43,278.48*73
2024-08-28T14:31:42.3475991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-4.09,279.17*7E
2024-08-28T14:31:43.3474050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.58,279.62*55
2024-08-28T14:31:44.3534766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-0.08,279.54*58
2024-08-28T14:31:45.3534662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-1.13,279.21*5A
2024-08-28T14:31:46.3531096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-3.61,279.24*70
2024-08-28T14:31:47.3529110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.18,-4.78,279.41*70
2024-08-28T14:31:48.3527645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.08,-3.51,279.36*7D
2024-08-28T14:31:49.3554198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.29,279.31*7A
2024-08-28T14:31:50.3552526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.08,279.72*5C
2024-08-28T14:31:51.3550318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-0.61,280.21*57
2024-08-28T14:31:52.3548567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-2.12,280.01*54
2024-08-28T14:31:53.3546628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-3.88,279.55*74
2024-08-28T14:31:54.3544769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,-4.49,279.29*7C
2024-08-28T14:31:55.3542422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-2.72,278.76*70
2024-08-28T14:31:56.3464520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.27,278.22*54
2024-08-28T14:31:57.3461733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,0.45,278.35*70
2024-08-28T14:31:58.3461043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.15,278.82*7B
2024-08-28T14:31:59.3500759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-3.39,279.20*7A
2024-08-28T14:32:00.3498125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-4.42,279.17*7D
2024-08-28T14:32:01.3495699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-3.16,278.80*5A
2024-08-28T14:32:02.3493857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.12,278.26*5C
2024-08-28T14:32:03.3492082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.72,277.99*7E
2024-08-28T14:32:04.3489985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-1.86,278.28*71
2024-08-28T14:32:05.3561787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-3.00,279.09*72
2024-08-28T14:32:06.3559159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-3.17,279.33*73
2024-08-28T14:32:07.3557650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-2.60,278.74*5F
2024-08-28T14:32:08.3555809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-1.97,278.09*54
2024-08-28T14:32:09.3553374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.09,278.22*72
2024-08-28T14:32:10.3552008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.28,-2.63,278.73*7F
2024-08-28T14:32:11.3549936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-2.76,278.65*73
2024-08-28T14:32:12.3547719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-2.40,277.73*5F
2024-08-28T14:32:13.3545542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.76,-1.91,276.69*52
2024-08-28T14:32:14.3543305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,-1.82,276.37*53
2024-08-28T14:32:15.3541614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-2.08,276.88*75
2024-08-28T14:32:16.3539097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.37,-2.57,277.43*7B
2024-08-28T14:32:17.3537676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.46,-3.07,277.41*7A
2024-08-28T14:32:18.3535905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-3.26,277.15*54
2024-08-28T14:32:19.3533785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.81,-2.57,276.90*55
2024-08-28T14:32:20.3414393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.87,-1.14,276.44*5E
2024-08-28T14:32:21.3436098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.76,276.01*51
2024-08-28T14:32:22.3434687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.29,-1.97,276.06*7A
2024-08-28T14:32:23.3432555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.34,-3.44,276.64*7F
2024-08-28T14:32:24.3430033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-3.86,277.37*7D
2024-08-28T14:32:25.3428264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-3.10,277.94*55
2024-08-28T14:32:26.3426729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.55,-1.61,277.96*5D
2024-08-28T14:32:27.3425348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.16,-0.56,277.50*55
2024-08-28T14:32:28.3422693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.17,277.52*7B
2024-08-28T14:32:29.3509652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.03,-2.76,278.08*7F
2024-08-28T14:32:30.3507353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.33,-3.62,278.25*76
2024-08-28T14:32:31.3535280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-3.54,277.90*54
2024-08-28T14:32:32.3533870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.69,-3.02,277.43*5D
2024-08-28T14:32:33.3531468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-2.06,277.16*51
2024-08-28T14:32:34.3529575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.50,277.38*77
2024-08-28T14:32:35.3527002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.53,-1.92,277.86*7B
2024-08-28T14:32:36.3525948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-2.99,278.04*73
2024-08-28T14:32:37.3523981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-3.83,277.81*5A
2024-08-28T14:32:38.3522476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.10,-3.62,277.57*50
2024-08-28T14:32:39.3520102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-2.13,277.51*55
2024-08-28T14:32:40.3551632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.62,277.33*7E
2024-08-28T14:32:41.3549263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-0.60,276.96*7D
2024-08-28T14:32:42.3547007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,-2.32,277.22*71
2024-08-28T14:32:43.3545897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-4.25,278.29*79
2024-08-28T14:32:44.3541830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-4.17,278.96*50
2024-08-28T14:32:45.3413531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,-2.50,278.10*5F
2024-08-28T14:32:46.3460956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-1.59,276.93*5F
2024-08-28T14:32:47.3485095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.35,276.83*7E
2024-08-28T14:32:48.3482743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.55,-3.39,277.91*78
2024-08-28T14:32:49.3481836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.92,-3.47,278.93*74
2024-08-28T14:32:50.3479493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.96,279.31*54
2024-08-28T14:32:51.3476729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-2.50,279.31*5A
2024-08-28T14:32:52.3407535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.93,278.95*5F
2024-08-28T14:32:53.3560875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.81,278.56*5A
2024-08-28T14:32:54.3559234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.40,278.24*74
2024-08-28T14:32:55.3557229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-3.39,278.34*7E
2024-08-28T14:32:56.3427579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-3.88,278.95*7C
2024-08-28T14:32:57.3494588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,-3.31,279.69*7B
2024-08-28T14:32:58.3492699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-2.09,280.10*76
2024-08-28T14:32:59.3523040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.32,279.90*54
2024-08-28T14:33:00.3418880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.43,-1.85,279.32*50
2024-08-28T14:33:01.3417119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-3.49,278.83*5B
2024-08-28T14:33:02.3455605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-4.56,278.72*74
2024-08-28T14:33:03.3454475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.42,-3.95,279.31*7C
2024-08-28T14:33:04.3453771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.09,-2.13,279.99*7E
2024-08-28T14:33:05.3450319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.73,279.67*5A
2024-08-28T14:33:06.3447558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,-1.11,278.99*56
2024-08-28T14:33:07.3446300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-2.34,278.60*5F
2024-08-28T14:33:08.3478695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.88,278.32*7A
2024-08-28T14:33:09.3476627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-2.84,278.29*76
2024-08-28T14:33:10.3475379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.30,278.45*74
2024-08-28T14:33:11.3472722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.82,278.40*58
2024-08-28T14:33:12.3470738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.91,278.28*53
2024-08-28T14:33:13.3468022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.13,278.35*75
2024-08-28T14:33:14.3468009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.82,278.39*7C
2024-08-28T14:33:15.3464522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.21,277.99*7E
2024-08-28T14:33:16.3462790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.44,277.46*5F
2024-08-28T14:33:17.3460783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-2.39,277.08*51
2024-08-28T14:33:18.3538379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-3.21,277.10*56
2024-08-28T14:33:19.3536728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-3.50,277.68*77
2024-08-28T14:33:20.3534280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.91,-2.82,278.28*7F
2024-08-28T14:33:21.3532234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.65,278.20*73
2024-08-28T14:33:22.3530160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-1.59,277.39*5A
2024-08-28T14:33:23.3551763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,-2.44,276.57*58
2024-08-28T14:33:24.3412791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-3.00,276.54*56
2024-08-28T14:33:25.3567083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-3.05,277.01*77
2024-08-28T14:33:26.3564972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-2.54,277.15*73
2024-08-28T14:33:27.3562961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.89,276.95*76
2024-08-28T14:33:28.3560947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.43,276.81*59
2024-08-28T14:33:29.3558904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.63,276.77*50
2024-08-28T14:33:30.3557029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.52,276.97*78
2024-08-28T14:33:31.3429385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-3.19,277.29*79
2024-08-28T14:33:32.3583337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-3.34,277.68*76
2024-08-28T14:33:33.3446038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.99,277.92*74
2024-08-28T14:33:34.3442700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.89,277.93*50
2024-08-28T14:33:35.3441853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.82,278.09*55
2024-08-28T14:33:36.3440001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.80,278.35*7E
2024-08-28T14:33:37.3438061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.89,277.95*77
2024-08-28T14:33:38.3436166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-3.76,277.36*52
2024-08-28T14:33:39.3433585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-5.43,277.36*50
2024-08-28T14:33:40.3476617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-5.33,277.95*74
2024-08-28T14:33:41.3474284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-3.43,278.69*74
2024-08-28T14:33:42.3473083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.16,278.78*72
2024-08-28T14:33:43.3471750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.24,278.07*5E
2024-08-28T14:33:44.3469033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.03,277.25*58
2024-08-28T14:33:45.3466319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.67,277.03*50
2024-08-28T14:33:46.3553199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-4.18,277.47*72
2024-08-28T14:33:47.3551686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-4.81,278.05*7B
2024-08-28T14:33:48.3549054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-4.00,278.27*77
2024-08-28T14:33:49.3547573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.13,278.08*56
2024-08-28T14:33:50.3545614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,-0.54,277.81*56
2024-08-28T14:33:51.3438061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-0.26,277.65*51
2024-08-28T14:33:52.3436371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.31,277.58*74
2024-08-28T14:33:53.3435166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.19,-2.86,277.74*7E
2024-08-28T14:33:54.3433551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.28,-3.85,278.29*79
2024-08-28T14:33:55.3431134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-3.42,278.73*7F
2024-08-28T14:33:56.3429656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-2.24,279.19*51
2024-08-28T14:33:57.3427859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.10,-1.24,279.05*59
2024-08-28T14:33:58.3425969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.18,278.20*52
2024-08-28T14:33:59.3423454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.18,277.55*78
2024-08-28T14:34:00.3493187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.27,-3.38,277.74*77
2024-08-28T14:34:01.3491275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.03,-3.47,278.49*78
2024-08-28T14:34:02.3488514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.22,278.87*79
2024-08-28T14:34:03.3487180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.02,278.43*57
2024-08-28T14:34:04.3485151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-1.05,277.72*5B
2024-08-28T14:34:05.3483440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.00,277.17*54
2024-08-28T14:34:06.3480659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.35,277.23*7D
2024-08-28T14:34:07.3478758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.91,277.80*7A
2024-08-28T14:34:08.3477174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.71,278.09*75
2024-08-28T14:34:09.3475288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.57,277.84*73
2024-08-28T14:34:10.3473510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-3.79,277.31*5A
2024-08-28T14:34:11.3471245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-3.23,276.72*54
2024-08-28T14:34:12.3488722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.32,276.52*50
2024-08-28T14:34:13.3486801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.03,276.83*71
2024-08-28T14:34:14.3484631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.68,277.27*74
2024-08-28T14:34:15.3482153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-3.35,277.30*79
2024-08-28T14:34:16.3480415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-5.57,277.05*73
2024-08-28T14:34:17.3508077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-5.17,277.01*76
2024-08-28T14:34:18.3505406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.68,276.98*5D
2024-08-28T14:34:19.3503752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,0.08,276.81*7B
2024-08-28T14:34:20.3500655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,0.78,276.95*70
2024-08-28T14:34:21.3627186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.83,277.31*76
2024-08-28T14:34:22.3563271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-2.85,277.74*77
2024-08-28T14:34:23.3561624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-4.04,277.99*71
2024-08-28T14:34:24.3559742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-3.69,278.03*7F
2024-08-28T14:34:25.3557516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.96,277.86*5B
2024-08-28T14:34:26.3554062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.33,277.41*55
2024-08-28T14:34:27.3553810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.31,277.01*52
2024-08-28T14:34:28.3551413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.94,276.99*58
2024-08-28T14:34:29.3548866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-3.98,277.58*77
2024-08-28T14:34:30.3547024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.82,-4.92,278.56*70
2024-08-28T14:34:31.3545637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-4.02,279.27*74
2024-08-28T14:34:32.3570627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.74,279.06*5A
2024-08-28T14:34:33.3471010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.92,0.35,278.18*72
2024-08-28T14:34:34.3469386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.13,0.48,277.47*74
2024-08-28T14:34:35.3467017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.68,277.44*77
2024-08-28T14:34:36.3465711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.06,-4.61,278.29*79
2024-08-28T14:34:37.3463872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.89,-5.94,279.34*79
2024-08-28T14:34:38.3461394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-4.51,279.63*71
2024-08-28T14:34:39.3485667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.41,-1.79,279.12*53
2024-08-28T14:34:40.3483935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.09,-0.48,278.66*5E
2024-08-28T14:34:41.3482047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.40,278.95*7C
2024-08-28T14:34:42.3480302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.78,-2.81,279.78*7C
2024-08-28T14:34:43.3478191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.00,-2.75,280.22*71
2024-08-28T14:34:44.3476298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.57,279.81*5B
2024-08-28T14:34:45.3474759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.78,-1.00,278.90*5C
2024-08-28T14:34:46.3472081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.00,-1.88,278.48*56
2024-08-28T14:34:47.3469913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-3.06,278.82*7C
2024-08-28T14:34:48.3468396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.42,-3.79,279.46*7F
2024-08-28T14:34:49.3465798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.97,-4.01,279.96*73
2024-08-28T14:34:50.3464058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-3.74,279.97*7C
2024-08-28T14:34:51.3462363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.54,-2.87,279.40*52
2024-08-28T14:34:52.3460649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.39,-0.98,278.56*52
2024-08-28T14:34:53.3458861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,0.64,277.71*7E
2024-08-28T14:34:54.3457002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,0.45,277.15*5D
2024-08-28T14:34:55.3454719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.12,-1.72,277.59*73
2024-08-28T14:34:56.3451966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.29,-4.21,278.91*73
2024-08-28T14:34:57.3450402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-4.61,279.74*77
2024-08-28T14:34:58.3448398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-2.94,279.42*54
2024-08-28T14:34:59.3446349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.67,-1.08,278.76*52
2024-08-28T14:35:00.3542914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.67,278.53*59
2024-08-28T14:35:01.3540456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.72,278.43*75
2024-08-28T14:35:02.3538395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.93,-3.18,278.44*75
2024-08-28T14:35:03.3537587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-3.90,278.61*7D
2024-08-28T14:35:04.3534529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.90,278.68*74
2024-08-28T14:35:05.3532437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.97,278.82*52
2024-08-28T14:35:06.3530403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,0.35,278.72*71
2024-08-28T14:35:07.3528789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.33,278.03*5A
2024-08-28T14:35:08.3427671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.74,277.55*79
2024-08-28T14:35:09.3427559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-4.90,277.85*79
2024-08-28T14:35:10.3467802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.37,-5.80,278.85*72
2024-08-28T14:35:11.3466061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-4.68,279.32*7D
2024-08-28T14:35:12.3463858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-2.14,278.81*57
2024-08-28T14:35:13.3462108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.12,-0.02,277.91*5C
2024-08-28T14:35:14.3460356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,0.43,277.08*77
2024-08-28T14:35:15.3457975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.92,-0.69,276.95*73
2024-08-28T14:35:16.3456215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.81,-2.23,277.56*71
2024-08-28T14:35:17.3454065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.00,-2.75,278.02*74
2024-08-28T14:35:18.3451886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-2.46,277.88*53
2024-08-28T14:35:19.3449801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.29,-2.18,277.61*52
2024-08-28T14:35:20.3448867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-2.43,277.56*5E
2024-08-28T14:35:21.3528496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-3.30,277.75*72
2024-08-28T14:35:22.3527133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.01,-4.00,277.99*7D
2024-08-28T14:35:23.3525654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-3.22,277.86*72
2024-08-28T14:35:24.3523514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-1.36,277.59*52
2024-08-28T14:35:25.3453972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.59,-0.13,277.54*5B
2024-08-28T14:35:26.3451534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.52,277.66*50
2024-08-28T14:35:27.3450184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-1.88,277.84*72
2024-08-28T14:35:28.3485704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.32,-3.08,278.02*7E
2024-08-28T14:35:29.3445625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-3.62,278.30*76
2024-08-28T14:35:30.3505233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-3.34,278.59*58
2024-08-28T14:35:31.3534846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-2.25,278.77*5A
2024-08-28T14:35:32.3533242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-0.92,278.68*5E
2024-08-28T14:35:33.3530558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.64,278.55*5D
2024-08-28T14:35:34.3528956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-1.59,278.66*7C
2024-08-28T14:35:35.3526618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-2.56,278.67*73
2024-08-28T14:35:36.3524198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-3.30,278.38*7F
2024-08-28T14:35:37.3523386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-3.63,278.35*5B
2024-08-28T14:35:38.3521420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-2.86,278.57*5C
2024-08-28T14:35:39.3549991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.36,278.38*50
2024-08-28T14:35:40.3547558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.76,278.19*74
2024-08-28T14:35:41.3568805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-1.81,278.29*71
2024-08-28T14:35:42.3589759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-3.47,278.26*71
2024-08-28T14:35:43.3432487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-4.23,278.15*5C
2024-08-28T14:35:44.3430319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-3.15,278.00*5D
2024-08-28T14:35:45.3428823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.13,277.79*58
2024-08-28T14:35:46.3582296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.09,277.47*5E
2024-08-28T14:35:47.3464223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.67,277.13*7F
2024-08-28T14:35:48.3462781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.52,276.96*74
2024-08-28T14:35:49.3460448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-3.82,277.09*71
2024-08-28T14:35:50.3494439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-4.01,277.41*77
2024-08-28T14:35:51.3492625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-3.04,277.88*76
2024-08-28T14:35:52.3490086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.51,277.86*5F
2024-08-28T14:35:53.3488611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.08,277.32*5D
2024-08-28T14:35:54.3486212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-2.22,277.01*56
2024-08-28T14:35:55.3513628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-3.13,277.10*7F
2024-08-28T14:35:56.3512285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-2.72,277.47*73
2024-08-28T14:35:57.3509689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-1.90,277.65*71
2024-08-28T14:35:58.3582710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.97,277.67*7F
2024-08-28T14:35:59.3581155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.77,277.74*7E
2024-08-28T14:36:00.3422791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-3.05,277.77*50
2024-08-28T14:36:01.3421419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-2.92,277.77*5C
2024-08-28T14:36:02.3419125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-2.83,277.87*58
2024-08-28T14:36:03.3573583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-2.91,278.41*79
2024-08-28T14:36:04.3571672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.66,-2.76,279.20*76
2024-08-28T14:36:05.3570247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-2.24,279.24*70
2024-08-28T14:36:06.3567558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-2.02,278.34*5F
2024-08-28T14:36:07.3565590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.17,-2.78,277.52*59
2024-08-28T14:36:08.3452785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-4.05,277.51*5E
2024-08-28T14:36:09.3450349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.49,-4.28,278.09*7C
2024-08-28T14:36:10.3520656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.36,-2.98,278.82*7B
2024-08-28T14:36:11.3518638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.19,278.92*71
2024-08-28T14:36:12.3516777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-0.72,278.67*59
2024-08-28T14:36:13.3513964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.41,-1.92,278.63*51
2024-08-28T14:36:14.3512165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-3.44,278.61*54
2024-08-28T14:36:15.3511166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-3.95,278.44*7C
2024-08-28T14:36:16.3509646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-3.14,278.71*70
2024-08-28T14:36:17.3507161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.90,-1.51,279.26*7C
2024-08-28T14:36:18.3505472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.23,279.10*7C
2024-08-28T14:36:19.3503499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.81,278.51*51
2024-08-28T14:36:20.3502384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-2.59,278.35*56
2024-08-28T14:36:21.3498906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-3.28,278.19*51
2024-08-28T14:36:22.3497177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.78,277.81*5A
2024-08-28T14:36:23.3495780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.44,277.70*7C
2024-08-28T14:36:24.3494186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-2.66,278.17*74
2024-08-28T14:36:25.3467707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-2.33,278.48*75
2024-08-28T14:36:26.3465357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.40,278.26*5B
2024-08-28T14:36:27.3463809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.48,278.27*52
2024-08-28T14:36:28.3461819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.53,278.66*73
2024-08-28T14:36:29.3460089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-3.15,278.98*79
2024-08-28T14:36:30.3457665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-3.28,279.01*7C
2024-08-28T14:36:31.3455696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-3.23,279.01*73
2024-08-28T14:36:32.3453503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.71,279.08*72
2024-08-28T14:36:33.3488037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.69,279.11*52
2024-08-28T14:36:34.3539127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.06,278.90*56
2024-08-28T14:36:35.3460060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.52,278.74*59
2024-08-28T14:36:36.3456809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.55,278.80*7D
2024-08-28T14:36:37.3455893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-3.45,278.92*7A
2024-08-28T14:36:38.3453387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-3.44,278.95*7B
2024-08-28T14:36:39.3451846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.14,278.88*79
2024-08-28T14:36:40.3449837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.68,278.77*56
2024-08-28T14:36:41.3515434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.21,278.53*51
2024-08-28T14:36:42.3513502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.15,278.37*73
2024-08-28T14:36:43.3511117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-2.59,278.54*71
2024-08-28T14:36:44.3509619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-3.07,278.67*70
2024-08-28T14:36:45.3507783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.15,278.22*72
2024-08-28T14:36:46.3505888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.16,277.69*57
2024-08-28T14:36:47.3504755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.04,277.53*5B
2024-08-28T14:36:48.3502173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.56,277.56*52
2024-08-28T14:36:49.3499842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.04,277.43*79
2024-08-28T14:36:50.3498014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.30,277.36*79
2024-08-28T14:36:51.3496653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-2.18,277.44*74
2024-08-28T14:36:52.3493639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.83,277.22*78
2024-08-28T14:36:53.3492678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.83,277.06*72
2024-08-28T14:36:54.3489682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.83,277.21*55
2024-08-28T14:36:55.3488431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.21,277.02*50
2024-08-28T14:36:56.3486774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.55,276.31*56
2024-08-28T14:36:57.3484274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.00,275.96*59
2024-08-28T14:36:58.3482449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-2.24,276.14*7B
2024-08-28T14:36:59.3480071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.93,-2.72,275.70*72
2024-08-28T14:37:00.3478951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.61,275.23*7D
2024-08-28T14:37:01.3476683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-2.60,275.60*5C
2024-08-28T14:37:02.3474691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-2.37,276.11*53
2024-08-28T14:37:03.3472453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-2.07,276.07*57
2024-08-28T14:37:04.3470578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.39,275.93*52
2024-08-28T14:37:05.3469136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-2.63,275.80*75
2024-08-28T14:37:06.3466793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-1.85,275.58*7F
2024-08-28T14:37:07.3464982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.49,275.67*76
2024-08-28T14:37:08.3463206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.12,275.88*52
2024-08-28T14:37:09.3460457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.78,276.36*58
2024-08-28T14:37:10.3515536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-4.06,276.87*71
2024-08-28T14:37:11.3485010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-4.82,276.63*7B
2024-08-28T14:37:12.3482532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-3.89,276.27*79
2024-08-28T14:37:13.3480125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.20,276.68*52
2024-08-28T14:37:14.3478854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.81,277.55*5E
2024-08-28T14:37:15.3516544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.87,277.61*5E
2024-08-28T14:37:16.3514957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.74,277.06*55
2024-08-28T14:37:17.3512419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-4.81,276.67*5F
2024-08-28T14:37:18.3511072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-5.05,276.78*72
2024-08-28T14:37:19.3508755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-3.65,277.33*7E
2024-08-28T14:37:20.3506133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-1.57,277.88*7A
2024-08-28T14:37:21.3523561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.31,278.25*78
2024-08-28T14:37:22.3521736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.74,278.36*50
2024-08-28T14:37:23.3519891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.16,-1.93,277.72*5D
2024-08-28T14:37:24.3518124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-3.20,276.64*5F
2024-08-28T14:37:25.3515977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-3.30,276.29*7D
2024-08-28T14:37:26.3513753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.77,-2.13,277.13*7B
2024-08-28T14:37:27.3512644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.27,-1.31,277.70*78
2024-08-28T14:37:28.3509980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.41,277.35*56
2024-08-28T14:37:29.3567820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.11,-4.61,276.47*54
2024-08-28T14:37:30.3569092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.67,-5.45,275.76*52
2024-08-28T14:37:31.3566669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-4.16,275.55*7C
2024-08-28T14:37:32.3565487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.61,-2.03,275.88*7D
2024-08-28T14:37:33.3446627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.43,-0.40,276.36*7E
2024-08-28T14:37:34.3602124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.50,276.91*75
2024-08-28T14:37:35.3443919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.38,277.14*5B
2024-08-28T14:37:36.3441657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-2.35,276.87*5E
2024-08-28T14:37:37.3487104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-3.16,276.76*58
2024-08-28T14:37:38.3506951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-3.29,277.16*59
2024-08-28T14:37:39.3504896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-3.12,277.96*7C
2024-08-28T14:37:40.3502678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-2.90,278.55*7D
2024-08-28T14:37:41.3528052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.36,278.69*7C
2024-08-28T14:37:42.3527530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.82,278.65*51
2024-08-28T14:37:43.3563956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.99,278.52*5E
2024-08-28T14:37:44.3561322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.89,278.63*58
2024-08-28T14:37:45.3581320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-3.99,279.30*71
2024-08-28T14:37:46.3509140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,-3.92,280.10*75
2024-08-28T14:37:47.3507055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,-3.03,280.30*7B
2024-08-28T14:37:48.3561004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.38,280.16*7C
2024-08-28T14:37:49.3451295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-2.18,280.18*5E
2024-08-28T14:37:50.3449028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-1.64,280.18*51
2024-08-28T14:37:51.3447323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.30,280.05*5B
2024-08-28T14:37:52.3449176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.40,279.96*7A
2024-08-28T14:37:53.3446963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-4.42,280.06*7D
2024-08-28T14:37:54.3443899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-4.86,280.33*73
2024-08-28T14:37:55.3599222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-3.62,280.81*7C
2024-08-28T14:37:56.3597662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.25,281.27*73
2024-08-28T14:37:57.3595022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.55,281.14*73
2024-08-28T14:37:58.3436925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.60,280.46*55
2024-08-28T14:37:59.3434839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-2.16,279.96*59
2024-08-28T14:38:00.3461828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.79,279.75*51
2024-08-28T14:38:01.3459572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-2.79,279.85*74
2024-08-28T14:38:02.3458318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.16,-1.90,280.17*78
2024-08-28T14:38:03.3478467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.77,280.10*79
2024-08-28T14:38:04.3496217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.50,279.48*5E
2024-08-28T14:38:05.3493538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.67,278.85*55
2024-08-28T14:38:06.3491499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-3.32,278.67*57
2024-08-28T14:38:07.3490214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-4.20,278.80*5D
2024-08-28T14:38:08.3487630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-4.13,279.06*77
2024-08-28T14:38:09.3549720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,-3.05,279.14*7F
2024-08-28T14:38:10.3547002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.09,278.93*76
2024-08-28T14:38:11.3545088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.52,278.77*75
2024-08-28T14:38:12.3542971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,0.58,278.70*72
2024-08-28T14:38:13.3572685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.63,278.24*5E
2024-08-28T14:38:14.3570708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.35,277.76*7E
2024-08-28T14:38:15.3458311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-3.90,277.50*71
2024-08-28T14:38:16.3456369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-4.39,277.47*79
2024-08-28T14:38:17.3454307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-3.41,277.85*5C
2024-08-28T14:38:18.3475846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.45,277.97*5E
2024-08-28T14:38:19.3473271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.21,277.25*5E
2024-08-28T14:38:20.3471239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.95,276.73*58
2024-08-28T14:38:21.3469457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.54,276.78*76
2024-08-28T14:38:22.3467509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.91,276.83*7A
2024-08-28T14:38:23.3464966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.34,276.78*76
2024-08-28T14:38:24.3463586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.74,276.82*57
2024-08-28T14:38:25.3461674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.70,276.95*5B
2024-08-28T14:38:26.3459864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.16,277.11*7C
2024-08-28T14:38:27.3457661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.54,277.34*7F
2024-08-28T14:38:28.3455296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-2.58,277.38*79
2024-08-28T14:38:29.3454503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.22,277.26*77
2024-08-28T14:38:30.3451601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.62,277.19*55
2024-08-28T14:38:31.3505986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.57,277.20*5F
2024-08-28T14:38:32.3448207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.03,277.28*5E
2024-08-28T14:38:33.3602871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-2.56,277.44*77
2024-08-28T14:38:34.3599815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-2.62,277.74*76
2024-08-28T14:38:35.3597929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.64,277.84*74
2024-08-28T14:38:36.3596122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.96,277.72*58
2024-08-28T14:38:37.3437963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.76,277.76*5B
2024-08-28T14:38:38.3591665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-3.03,278.02*77
2024-08-28T14:38:39.3589722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-3.64,278.30*73
2024-08-28T14:38:40.3588138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-3.08,278.51*75
2024-08-28T14:38:41.3586071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.09,278.59*73
2024-08-28T14:38:42.3585395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.71,278.38*78
2024-08-28T14:38:43.3582261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.86,278.11*56
2024-08-28T14:38:44.3580426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.98,278.02*5F
2024-08-28T14:38:45.3578477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.83,277.96*7B
2024-08-28T14:38:46.3575774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.38,277.79*7E
2024-08-28T14:38:47.3573831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.09,277.51*73
2024-08-28T14:38:48.3572399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.62,277.52*7D
2024-08-28T14:38:49.3469919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.67,278.06*7A
2024-08-28T14:38:50.3467845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.82,278.45*70
2024-08-28T14:38:51.3466554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-2.38,278.14*57
2024-08-28T14:38:52.3464089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-2.58,277.79*54
2024-08-28T14:38:53.3462462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-3.23,277.73*55
2024-08-28T14:38:54.3460247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-2.76,277.88*74
2024-08-28T14:38:55.3457646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-1.17,278.16*74
2024-08-28T14:38:56.3456108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.04,277.88*56
2024-08-28T14:38:57.3454949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-0.82,277.36*5F
2024-08-28T14:38:58.3530466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-3.33,277.26*53
2024-08-28T14:38:59.3529151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-4.90,277.55*73
2024-08-28T14:39:00.3527001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-4.53,278.23*70
2024-08-28T14:39:01.3603013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,-3.12,279.01*7F
2024-08-28T14:39:02.3601475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.74,279.14*74
2024-08-28T14:39:03.3443901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-1.48,278.53*55
2024-08-28T14:39:04.3441687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.57,-2.23,277.75*57
2024-08-28T14:39:05.3439491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-2.73,277.44*5E
2024-08-28T14:39:06.3593572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,-2.65,277.68*7B
2024-08-28T14:39:07.3591971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.81,-2.09,277.84*77
2024-08-28T14:39:08.3492235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.50,277.50*7F
2024-08-28T14:39:09.3490211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.78,277.18*56
2024-08-28T14:39:10.3489188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-2.79,277.18*5E
2024-08-28T14:39:11.3487011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-3.66,277.52*54
2024-08-28T14:39:12.3505487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-3.65,277.62*78
2024-08-28T14:39:13.3503383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.87,277.28*73
2024-08-28T14:39:14.3501775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.08,277.22*76
2024-08-28T14:39:15.3499805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.43,277.39*71
2024-08-28T14:39:16.3497191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.87,277.38*53
2024-08-28T14:39:17.3535538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.18,277.41*5A
2024-08-28T14:39:18.3533450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.56,277.72*7D
2024-08-28T14:39:19.3531372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-3.90,278.27*7A
2024-08-28T14:39:20.3456143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-3.95,278.52*55
2024-08-28T14:39:21.3454575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.91,278.54*54
2024-08-28T14:39:22.3493124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.65,278.75*5C
2024-08-28T14:39:23.3535219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.06,278.78*71
2024-08-28T14:39:24.3533349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.74,278.61*7C
2024-08-28T14:39:25.3531846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-3.51,279.02*77
2024-08-28T14:39:26.3529415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-4.55,279.65*77
2024-08-28T14:39:27.3526734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-3.67,279.57*76
2024-08-28T14:39:28.3525348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-2.09,279.12*5A
2024-08-28T14:39:29.3523254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.44,279.15*5E
2024-08-28T14:39:30.3521037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.87,279.15*7E
2024-08-28T14:39:31.3518696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-2.86,279.01*7F
2024-08-28T14:39:32.3547932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-3.24,279.06*74
2024-08-28T14:39:33.3587631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.89,279.05*70
2024-08-28T14:39:34.3455306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.40,278.98*52
2024-08-28T14:39:35.3589139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.53,279.01*5E
2024-08-28T14:39:36.3469433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.24,279.14*72
2024-08-28T14:39:37.3501502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-3.63,279.30*78
2024-08-28T14:39:38.3556055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-3.52,279.12*77
2024-08-28T14:39:39.3595870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.24,278.55*73
2024-08-28T14:39:40.3595422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.07,277.79*57
2024-08-28T14:39:41.3592075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.38,277.65*7A
2024-08-28T14:39:42.3591244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-2.87,278.59*7D
2024-08-28T14:39:43.3587675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-3.60,279.30*78
2024-08-28T14:39:44.3587575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-2.62,278.83*54
2024-08-28T14:39:45.3584191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.36,-1.34,277.93*5D
2024-08-28T14:39:46.3588490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.18,277.67*53
2024-08-28T14:39:47.3580253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,-1.95,278.12*7B
2024-08-28T14:39:48.3579594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.71,-2.73,278.47*75
2024-08-28T14:39:49.3576194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-3.26,278.06*76
2024-08-28T14:39:50.3451092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-3.46,277.57*52
2024-08-28T14:39:51.3448389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-3.28,277.65*5C
2024-08-28T14:39:52.3602758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-2.40,278.02*7F
2024-08-28T14:39:53.3487281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-0.94,278.08*74
2024-08-28T14:39:54.3485244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.39,277.39*55
2024-08-28T14:39:55.3484544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-1.86,276.63*5C
2024-08-28T14:39:56.3482269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-4.16,276.63*5D
2024-08-28T14:39:57.3481084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-5.19,277.39*7E
2024-08-28T14:39:58.3478831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-4.54,278.08*78
2024-08-28T14:39:59.3477420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.77,278.21*77
2024-08-28T14:40:00.3475172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.10,278.18*7B
2024-08-28T14:40:01.3472992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.15,278.10*5A
2024-08-28T14:40:02.3471035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.88,278.18*50
2024-08-28T14:40:03.3468596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.62,278.56*77
2024-08-28T14:40:04.3467392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-3.75,278.94*7F
2024-08-28T14:40:05.3505009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-3.70,279.05*5F
2024-08-28T14:40:06.3564973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-3.02,278.93*50
2024-08-28T14:40:07.3595698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.29,278.76*7C
2024-08-28T14:40:08.3572243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.07,278.82*7B
2024-08-28T14:40:09.3474075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.46,279.06*73
2024-08-28T14:40:10.3495442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.92,279.43*57
2024-08-28T14:40:11.3493897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.88,279.82*52
2024-08-28T14:40:12.3491628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.37,280.13*77
2024-08-28T14:40:13.3489557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.83,280.02*74
2024-08-28T14:40:14.3519211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.56,279.62*72
2024-08-28T14:40:15.3536389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.84,279.25*5C
2024-08-28T14:40:16.3534210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-2.37,278.97*50
2024-08-28T14:40:17.3533289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.54,278.80*77
2024-08-28T14:40:18.3561173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-2.05,278.77*77
2024-08-28T14:40:19.3558011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-1.27,278.72*78
2024-08-28T14:40:20.3556432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.12,278.45*72
2024-08-28T14:40:21.3439823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-1.81,278.03*56
2024-08-28T14:40:22.3437980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-2.89,277.76*53
2024-08-28T14:40:23.3592219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-3.32,277.84*75
2024-08-28T14:40:24.3490696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-2.64,277.82*70
2024-08-28T14:40:25.3489677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.56,277.51*76
2024-08-28T14:40:26.3519833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.92,277.51*5C
2024-08-28T14:40:27.3518621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.04,277.70*54
2024-08-28T14:40:28.3515458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.61,277.60*51
2024-08-28T14:40:29.3512676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.95,277.02*77
2024-08-28T14:40:30.3511537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.74,276.06*50
2024-08-28T14:40:31.3545379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.32,275.67*79
2024-08-28T14:40:32.3569399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.45,276.01*79
2024-08-28T14:40:33.3566918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.00,276.29*70
2024-08-28T14:40:34.3564791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.33,276.33*54
2024-08-28T14:40:35.3465139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.35,276.14*5C
2024-08-28T14:40:36.3463577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.23,276.04*78
2024-08-28T14:40:37.3460958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.61,275.90*79
2024-08-28T14:40:38.3478772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-3.16,275.69*74
2024-08-28T14:40:39.3476551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.74,275.66*54
2024-08-28T14:40:40.3475458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.37,275.94*59
2024-08-28T14:40:41.3527734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.39,276.35*77
2024-08-28T14:40:42.3526894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.78,276.55*70
2024-08-28T14:40:43.3524678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.85,276.23*58
2024-08-28T14:40:44.3522177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-5.19,275.81*51
2024-08-28T14:40:45.3521299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-5.64,275.74*56
2024-08-28T14:40:46.3518363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-4.18,275.94*7C
2024-08-28T14:40:47.3548517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.08,-2.03,276.35*77
2024-08-28T14:40:48.3546159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.93,-0.49,276.89*7D
2024-08-28T14:40:49.3543362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.09,277.12*59
2024-08-28T14:40:50.3540972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-0.88,276.93*5D
2024-08-28T14:40:51.3539990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-2.14,276.59*56
2024-08-28T14:40:52.3538438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.65,276.62*77
2024-08-28T14:40:53.3562892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-2.42,277.15*7B
2024-08-28T14:40:54.3560973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.27,277.60*74
2024-08-28T14:40:55.3558894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.61,277.64*75
2024-08-28T14:40:56.3557203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-3.23,277.58*5A
2024-08-28T14:40:57.3555125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-3.01,277.63*52
2024-08-28T14:40:58.3552745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.97,277.84*79
2024-08-28T14:40:59.3551152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.95,277.94*7D
2024-08-28T14:41:00.3548409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.82,277.56*5E
2024-08-28T14:41:01.3546786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-2.01,277.18*5E
2024-08-28T14:41:02.3565488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-3.34,277.33*77
2024-08-28T14:41:03.3543796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,-3.75,278.01*7B
2024-08-28T14:41:04.3540863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-2.96,278.53*7F
2024-08-28T14:41:05.3539805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.76,278.22*55
2024-08-28T14:41:06.3586458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.60,-1.41,277.45*57
2024-08-28T14:41:07.3584525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.95,-1.97,276.78*5A
2024-08-28T14:41:08.3583491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.34,276.56*7B
2024-08-28T14:41:09.3581302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.25,-1.92,276.77*75
2024-08-28T14:41:10.3609725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-1.21,277.50*78
2024-08-28T14:41:11.3608295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.16,278.39*75
2024-08-28T14:41:12.3450624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.14,278.15*5E
2024-08-28T14:41:13.3467704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-2.77,277.34*56
2024-08-28T14:41:14.3463715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-2.48,276.70*55
2024-08-28T14:41:15.3464192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.15,276.45*53
2024-08-28T14:41:16.3618605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.20,276.99*78
2024-08-28T14:41:17.3479991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-2.64,278.03*79
2024-08-28T14:41:18.3478648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-3.09,278.63*7F
2024-08-28T14:41:19.3476554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-3.34,278.71*74
2024-08-28T14:41:20.3474401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-3.24,278.25*5E
2024-08-28T14:41:21.3472615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.13,-2.74,277.71*51
2024-08-28T14:41:22.3470300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.98,277.71*50
2024-08-28T14:41:23.3468810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.20,278.05*71
2024-08-28T14:41:24.3466822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.19,-0.75,278.13*7E
2024-08-28T14:41:25.3530199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.46,278.03*76
2024-08-28T14:41:26.3527830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-3.06,278.14*5C
2024-08-28T14:41:27.3590764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-4.25,278.27*59
2024-08-28T14:41:28.3589276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-3.86,278.13*57
2024-08-28T14:41:29.3587268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.49,278.02*52
2024-08-28T14:41:30.3585395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-1.28,277.95*70
2024-08-28T14:41:31.3582659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.98,-1.03,278.12*75
2024-08-28T14:41:32.3580813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.53,278.72*73
2024-08-28T14:41:33.3580735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-2.21,279.09*58
2024-08-28T14:41:34.3457285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-2.46,278.56*5B
2024-08-28T14:41:35.3454487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-2.33,277.56*57
2024-08-28T14:41:36.3609603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.04,277.15*71
2024-08-28T14:41:37.3606720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.97,277.62*72
2024-08-28T14:41:38.3605955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,-2.00,278.70*78
2024-08-28T14:41:39.3603192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.72,279.21*72
2024-08-28T14:41:40.3445120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.59,278.56*57
2024-08-28T14:41:41.3598714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.32,-2.13,277.64*57
2024-08-28T14:41:42.3597242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-3.13,277.05*5B
2024-08-28T14:41:43.3467595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-3.65,276.98*79
2024-08-28T14:41:44.3620976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.10,-3.25,277.70*7A
2024-08-28T14:41:45.3618657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-1.92,278.42*78
2024-08-28T14:41:46.3460910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.42,278.55*5F
2024-08-28T14:41:47.3458968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.04,-0.02,278.10*5D
2024-08-28T14:41:48.3457112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.95,-0.68,277.43*52
2024-08-28T14:41:49.3578722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-2.01,277.21*78
2024-08-28T14:41:50.3577952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.34,-2.89,277.59*70
2024-08-28T14:41:51.3575991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.08,-2.73,277.91*7F
2024-08-28T14:41:52.3573687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-2.01,277.54*53
2024-08-28T14:41:53.3571871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.34,-1.72,276.98*56
2024-08-28T14:41:54.3570327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-2.27,276.88*5E
2024-08-28T14:41:55.3567605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-2.70,277.11*7D
2024-08-28T14:41:56.3606495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.06,-2.20,277.40*7A
2024-08-28T14:41:57.3605966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-1.12,277.78*75
2024-08-28T14:41:58.3603010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.63,277.99*5F
2024-08-28T14:41:59.3600901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.17,-0.93,277.70*5F
2024-08-28T14:42:00.3487073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,-1.64,277.12*5C
2024-08-28T14:42:01.3485390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.71,276.78*5A
2024-08-28T14:42:02.3482695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-3.72,277.21*7F
2024-08-28T14:42:03.3482221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.68,-3.65,278.22*78
2024-08-28T14:42:04.3479837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-2.23,279.14*70
2024-08-28T14:42:05.3477804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.40,279.30*5B
2024-08-28T14:42:06.3534107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.27,-0.19,278.83*5D
2024-08-28T14:42:07.3532835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-2.00,278.61*52
2024-08-28T14:42:08.3529909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-4.06,278.63*76
2024-08-28T14:42:09.3558152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-4.58,278.94*70
2024-08-28T14:42:10.3557253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-3.66,279.44*76
2024-08-28T14:42:11.3555278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-2.01,279.59*74
2024-08-28T14:42:12.3465165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.68,279.44*50
2024-08-28T14:42:13.3462889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.75,279.31*56
2024-08-28T14:42:14.3460601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.86,279.48*5D
2024-08-28T14:42:15.3555065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.74,279.75*7C
2024-08-28T14:42:16.3552690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.89,279.35*72
2024-08-28T14:42:17.3551942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.83,278.54*5E
2024-08-28T14:42:18.3549019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.60,278.02*5B
2024-08-28T14:42:19.3547313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.63,278.20*7A
2024-08-28T14:42:20.3545578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,-0.81,278.77*73
2024-08-28T14:42:21.3602812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.32,278.60*77
2024-08-28T14:42:22.3600516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-3.31,277.93*57
2024-08-28T14:42:23.3598368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-5.16,277.40*52
2024-08-28T14:42:24.3596886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-5.05,277.19*51
2024-08-28T14:42:25.3482517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-3.78,277.17*7F
2024-08-28T14:42:26.3490148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,-2.12,277.46*71
2024-08-28T14:42:27.3479445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-0.72,278.24*75
2024-08-28T14:42:28.3475690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.14,278.62*5C
2024-08-28T14:42:29.3475500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.15,-1.04,278.12*59
2024-08-28T14:42:30.3512988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.00,-3.09,277.52*59
2024-08-28T14:42:31.3511038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-4.81,277.51*71
2024-08-28T14:42:32.3508576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.95,-4.80,278.11*76
2024-08-28T14:42:33.3506724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,-2.96,278.75*7B
2024-08-28T14:42:34.3504630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.51,279.13*5E
2024-08-28T14:42:35.3502769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.56,0.65,279.02*75
2024-08-28T14:42:36.3555838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-0.71,278.55*51
2024-08-28T14:42:37.3553308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-3.57,278.55*7B
2024-08-28T14:42:38.3550749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.83,-5.61,279.33*7E
2024-08-28T14:42:39.3549380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.48,-5.01,280.08*71
2024-08-28T14:42:40.3548027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.38,280.17*58
2024-08-28T14:42:41.3545495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.42,0.01,279.91*78
2024-08-28T14:42:42.3543041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.54,0.57,279.49*79
2024-08-28T14:42:43.3541388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.93,279.36*56
2024-08-28T14:42:44.3574863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.11,-3.32,279.72*70
2024-08-28T14:42:45.3573766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.74,-4.21,280.26*71
2024-08-28T14:42:46.3571802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-3.13,280.39*7C
2024-08-28T14:42:47.3569230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.20,279.91*55
2024-08-28T14:42:48.3567186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-0.10,279.28*5F
2024-08-28T14:42:49.3565270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.83,278.59*5C
2024-08-28T14:42:50.3563938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.94,278.30*55
2024-08-28T14:42:51.3561535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-4.80,278.86*73
2024-08-28T14:42:52.3618165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-4.35,279.47*72
2024-08-28T14:42:53.3616526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.21,279.32*75
2024-08-28T14:42:54.3614542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.75,278.72*5A
2024-08-28T14:42:55.3456761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.93,278.25*54
2024-08-28T14:42:56.3610237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.79,278.21*79
2024-08-28T14:42:57.3609437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.41,278.37*7C
2024-08-28T14:42:58.3608172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-2.76,278.11*74
2024-08-28T14:42:59.3604488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.90,277.57*76
2024-08-28T14:43:00.3602897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-2.31,277.19*56
2024-08-28T14:43:01.3600595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.44,277.14*54
2024-08-28T14:43:02.3598486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.46,277.56*7D
2024-08-28T14:43:03.3537081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.09,-2.49,278.26*74
2024-08-28T14:43:04.3535765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-3.41,278.18*79
2024-08-28T14:43:05.3532929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-3.84,277.38*53
2024-08-28T14:43:06.3530458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.51,-3.60,276.61*53
2024-08-28T14:43:07.3529977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-2.17,276.15*56
2024-08-28T14:43:08.3550004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.55,276.04*7E
2024-08-28T14:43:09.3612842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.17,-0.36,276.42*7D
2024-08-28T14:43:10.3610586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,-2.10,276.87*79
2024-08-28T14:43:11.3608372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-4.63,277.20*7A
2024-08-28T14:43:12.3473234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-5.72,277.63*53
2024-08-28T14:43:13.3471345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-4.59,277.85*53
2024-08-28T14:43:14.3501594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.24,277.55*52
2024-08-28T14:43:15.3500721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.34,277.01*77
2024-08-28T14:43:16.3498714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.27,276.63*77
2024-08-28T14:43:17.3496415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.02,276.73*7C
2024-08-28T14:43:18.3494519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-4.25,277.42*78
2024-08-28T14:43:19.3491505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-5.11,278.32*74
2024-08-28T14:43:20.3490469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-3.49,278.72*70
2024-08-28T14:43:21.3488616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,278.46*5A
2024-08-28T14:43:22.3486310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,0.29,278.12*7E
2024-08-28T14:43:23.3529276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.75,277.85*5B
2024-08-28T14:43:24.3527397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.67,277.77*56
2024-08-28T14:43:25.3525204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-4.70,278.32*78
2024-08-28T14:43:26.3523060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-5.40,279.27*7D
2024-08-28T14:43:27.3520693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-3.98,279.67*7D
2024-08-28T14:43:28.3520087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.86,279.30*59
2024-08-28T14:43:29.3517687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-0.69,278.60*55
2024-08-28T14:43:30.3560966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.03,278.13*5C
2024-08-28T14:43:31.3558098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.04,278.23*79
2024-08-28T14:43:32.3580819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-2.60,278.77*7E
2024-08-28T14:43:33.3579141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-2.46,278.98*76
2024-08-28T14:43:34.3480871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.25,278.78*56
2024-08-28T14:43:35.3480147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-2.35,278.37*57
2024-08-28T14:43:36.3477260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-2.35,277.89*52
2024-08-28T14:43:37.3475203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.18,277.50*5F
2024-08-28T14:43:38.3473264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.94,277.06*72
2024-08-28T14:43:39.3499498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.60,276.69*76
2024-08-28T14:43:40.3498210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.77,276.90*75
2024-08-28T14:43:41.3495771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.25,277.31*73
2024-08-28T14:43:42.3493804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.36,277.30*70
2024-08-28T14:43:43.3491559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.99,276.58*51
2024-08-28T14:43:44.3489163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.86,275.58*51
2024-08-28T14:43:45.3518258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.91,275.11*5B
2024-08-28T14:43:46.3516378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.49,275.31*71
2024-08-28T14:43:47.3514918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-1.44,276.07*7B
2024-08-28T14:43:48.3511268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-2.10,276.55*7F
2024-08-28T14:43:49.3509836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-3.50,276.03*55
2024-08-28T14:43:50.3511674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-4.67,275.07*56
2024-08-28T14:43:51.3508716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-4.72,274.55*51
2024-08-28T14:43:52.3507326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-3.73,274.64*7C
2024-08-28T14:43:53.3505606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.91,-2.20,275.24*76
2024-08-28T14:43:54.3503834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.59,275.87*7D
2024-08-28T14:43:55.3501816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.18,276.12*77
2024-08-28T14:43:56.3499181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.65,276.22*57
2024-08-28T14:43:57.3497462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.64,276.25*57
2024-08-28T14:43:58.3494888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-4.63,276.30*7A
2024-08-28T14:43:59.3559568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-5.36,276.47*7E
2024-08-28T14:44:00.3513415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-4.58,276.83*7F
2024-08-28T14:44:01.3548600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.72,277.49*73
2024-08-28T14:44:02.3598601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.03,278.00*55
2024-08-28T14:44:03.3505089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.77,278.05*53
2024-08-28T14:44:04.3503267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.81,277.95*55
2024-08-28T14:44:05.3501523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.74,277.80*74
2024-08-28T14:44:06.3499370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-3.50,278.01*71
2024-08-28T14:44:07.3496856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-4.22,278.82*7B
2024-08-28T14:44:08.3495766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-4.20,279.52*73
2024-08-28T14:44:09.3493547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.91,279.37*55
2024-08-28T14:44:10.3552827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.66,278.80*50
2024-08-28T14:44:11.3550972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.61,278.33*5D
2024-08-28T14:44:12.3549763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.26,278.03*70
2024-08-28T14:44:13.3547595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-2.87,278.16*7D
2024-08-28T14:44:14.3546131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-2.98,278.72*77
2024-08-28T14:44:15.3543098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-2.66,279.23*76
2024-08-28T14:44:16.3541518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.06,279.41*72
2024-08-28T14:44:17.3539001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.74,279.01*5A
2024-08-28T14:44:18.3537597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.98,278.05*5F
2024-08-28T14:44:19.3535997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-2.64,277.22*55
2024-08-28T14:44:20.3620982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.72,277.06*7F
2024-08-28T14:44:21.3612463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-1.55,277.35*77
2024-08-28T14:44:22.3611764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.52,277.39*75
2024-08-28T14:44:23.3609935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.87,277.12*72
2024-08-28T14:44:24.3606364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.50,277.11*52
2024-08-28T14:44:25.3606260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-4.12,277.32*53
2024-08-28T14:44:26.3603392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-4.01,277.54*7E
2024-08-28T14:44:27.3602086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.21,277.27*54
2024-08-28T14:44:28.3599723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.56,276.80*5D
2024-08-28T14:44:29.3598777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.41,276.81*7F
2024-08-28T14:44:30.3595076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-1.45,276.98*79
2024-08-28T14:44:31.3515069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.59,277.10*77
2024-08-28T14:44:32.3512738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-3.10,277.07*58
2024-08-28T14:44:33.3547181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-2.56,276.92*59
2024-08-28T14:44:34.3470469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.27,276.55*5A
2024-08-28T14:44:35.3626276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.31,276.29*7C
2024-08-28T14:44:36.3697025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-0.96,276.37*75
2024-08-28T14:44:37.3591327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-2.91,276.92*78
2024-08-28T14:44:38.3589879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-4.29,277.61*7F
2024-08-28T14:44:39.3587294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-3.65,277.85*5E
2024-08-28T14:44:40.3585373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-2.06,277.42*57
2024-08-28T14:44:41.3581702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-1.30,276.65*52
2024-08-28T14:44:42.3581323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.62,276.19*5B
2024-08-28T14:44:43.3600639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.98,276.29*78
2024-08-28T14:44:44.3599131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-2.23,276.97*75
2024-08-28T14:44:45.3596705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.51,-2.47,277.69*73
2024-08-28T14:44:46.3594610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-2.92,277.63*76
2024-08-28T14:44:47.3592888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-3.25,276.92*5A
2024-08-28T14:44:48.3590376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.71,-3.12,276.01*52
2024-08-28T14:44:49.3467739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-2.15,275.42*5B
2024-08-28T14:44:50.3621760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.12,275.67*79
2024-08-28T14:44:51.3620440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.87,-0.98,276.15*72
2024-08-28T14:44:52.3509006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-1.95,276.41*72
2024-08-28T14:44:53.3506693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-3.48,276.26*5B
2024-08-28T14:44:54.3505091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.52,-4.39,275.85*52
2024-08-28T14:44:55.3503536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-3.84,275.54*5A
2024-08-28T14:44:56.3501006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.93,275.43*78
2024-08-28T14:44:57.3522427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.09,-0.04,275.49*7B
2024-08-28T14:44:58.3539563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.02,275.64*7A
2024-08-28T14:44:59.3538179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.99,275.92*55
2024-08-28T14:45:00.3536161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-4.06,276.20*5D
2024-08-28T14:45:01.3533625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-4.82,276.33*59
2024-08-28T14:45:02.3565323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-4.32,276.42*7D
2024-08-28T14:45:03.3563922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.99,276.58*72
2024-08-28T14:45:04.3561463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.67,276.84*78
2024-08-28T14:45:05.3559429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.15,277.40*7E
2024-08-28T14:45:06.3588993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.39,277.99*7E
2024-08-28T14:45:07.3586493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.94,277.60*58
2024-08-28T14:45:08.3585540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.10,-2.75,276.80*5C
2024-08-28T14:45:09.3582954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-3.42,276.55*50
2024-08-28T14:45:10.3580612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-3.03,276.64*7E
2024-08-28T14:45:11.3578986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.43,-2.46,276.83*74
2024-08-28T14:45:12.3577407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-2.32,277.12*71
2024-08-28T14:45:13.3615241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.57,277.45*50
2024-08-28T14:45:14.3613593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-2.46,277.62*55
2024-08-28T14:45:15.3611214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.63,277.34*57
2024-08-28T14:45:16.3609635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.21,277.00*57
2024-08-28T14:45:17.3607993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.76,277.07*77
2024-08-28T14:45:18.3605639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.28,277.28*7D
2024-08-28T14:45:19.3512423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.39,277.39*70
2024-08-28T14:45:20.3545944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.21,277.58*72
2024-08-28T14:45:21.3543214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.96,277.82*7D
2024-08-28T14:45:22.3575736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-2.21,278.10*71
2024-08-28T14:45:23.3573263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-3.06,278.24*72
2024-08-28T14:45:24.3599780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-3.69,278.13*55
2024-08-28T14:45:25.3598602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-3.47,277.82*52
2024-08-28T14:45:26.3595871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.89,277.63*57
2024-08-28T14:45:27.3594810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-2.08,277.81*7E
2024-08-28T14:45:28.3591458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.99,-1.11,278.16*73
2024-08-28T14:45:29.3588939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.82,278.26*71
2024-08-28T14:45:30.3589299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.70,278.12*56
2024-08-28T14:45:31.3586305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-3.54,278.25*5A
2024-08-28T14:45:32.3584143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-4.89,278.40*5B
2024-08-28T14:45:33.3581340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-4.38,278.33*7A
2024-08-28T14:45:34.3580610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-2.51,278.36*7C
2024-08-28T14:45:35.3578577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.55,278.37*78
2024-08-28T14:45:36.3575849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.09,278.16*56
2024-08-28T14:45:37.3575098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.12,278.11*51
2024-08-28T14:45:38.3483932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-3.10,278.41*5D
2024-08-28T14:45:39.3484736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-4.11,278.73*5C
2024-08-28T14:45:40.3483428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-3.39,278.25*57
2024-08-28T14:45:41.3481394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-2.13,277.50*5C
2024-08-28T14:45:42.3635001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.37,277.27*7E
2024-08-28T14:45:43.3633279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.02,-1.10,277.58*76
2024-08-28T14:45:44.3596923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.07,-1.37,278.05*71
2024-08-28T14:45:45.3595342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.72,277.98*51
2024-08-28T14:45:46.3593055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.38,-2.00,277.15*59
2024-08-28T14:45:47.3591259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.35,-2.78,276.37*5A
2024-08-28T14:45:48.3588903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-3.70,276.34*7D
2024-08-28T14:45:49.3587336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.92,-3.88,276.80*78
2024-08-28T14:45:50.3585362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.65,-2.74,276.92*71
2024-08-28T14:45:51.3583727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.90,276.54*5B
2024-08-28T14:45:52.3582144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.35,-0.26,276.39*5D
2024-08-28T14:45:53.3507530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.99,-1.52,276.71*56
2024-08-28T14:45:54.3577138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-3.09,276.73*5A
2024-08-28T14:45:55.3575315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-3.62,276.79*77
2024-08-28T14:45:56.3598188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.04,-2.86,277.15*75
2024-08-28T14:45:57.3571477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.83,276.86*75
2024-08-28T14:45:58.3567629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-2.23,276.33*5D
2024-08-28T14:45:59.3567115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-4.05,276.56*5C
2024-08-28T14:46:00.3584488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-4.94,277.23*5A
2024-08-28T14:46:01.3582925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-3.89,277.44*7F
2024-08-28T14:46:02.3581083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.95,277.01*73
2024-08-28T14:46:03.3578496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.71,276.49*70
2024-08-28T14:46:04.3576855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.68,276.37*72
2024-08-28T14:46:05.3575390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.68,276.76*79
2024-08-28T14:46:06.3572713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-3.01,277.06*70
2024-08-28T14:46:07.3609178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-3.90,276.88*72
2024-08-28T14:46:08.3488957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-3.75,276.69*58
2024-08-28T14:46:09.3486510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.97,277.10*59
2024-08-28T14:46:10.3538396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.11,277.69*5C
2024-08-28T14:46:11.3623851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.60,277.56*79
2024-08-28T14:46:12.3466364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.12,276.78*5F
2024-08-28T14:46:13.3619915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-2.76,275.77*5D
2024-08-28T14:46:14.3618156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.90,275.30*5A
2024-08-28T14:46:15.3492280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-2.75,275.78*7E
2024-08-28T14:46:16.3522491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.63,-2.65,276.75*7E
2024-08-28T14:46:17.3520399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.99,-2.59,277.40*70
2024-08-28T14:46:18.3518677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.73,277.24*51
2024-08-28T14:46:19.3516141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.87,-3.19,276.51*55
2024-08-28T14:46:20.3513524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.63,-3.32,275.78*5E
2024-08-28T14:46:21.3512228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.08,275.45*5F
2024-08-28T14:46:22.3509815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.91,-0.42,275.65*75
2024-08-28T14:46:23.3508563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.74,0.18,276.15*5B
2024-08-28T14:46:24.3505979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-1.21,276.50*7E
2024-08-28T14:46:25.3503830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-3.56,276.50*56
2024-08-28T14:46:26.3501851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,-5.38,276.32*58
2024-08-28T14:46:27.3500959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-5.33,276.24*59
2024-08-28T14:46:28.3498572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-3.27,276.18*5D
2024-08-28T14:46:29.3496530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.64,276.18*77
2024-08-28T14:46:30.3494735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,0.69,276.35*5B
2024-08-28T14:46:31.3492376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.15,276.33*79
2024-08-28T14:46:32.3490778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.97,276.16*57
2024-08-28T14:46:33.3488947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-3.08,276.20*5D
2024-08-28T14:46:34.3642453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.92,276.23*76
2024-08-28T14:46:35.3640854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.32,276.10*73
2024-08-28T14:46:36.3638784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.24,276.26*7F
2024-08-28T14:46:37.3480215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.53,276.64*7D
2024-08-28T14:46:38.3478848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.15,276.61*54
2024-08-28T14:46:39.3476152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.74,276.24*57
2024-08-28T14:46:40.3505720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.68,276.03*7C
2024-08-28T14:46:41.3504438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.77,276.36*76
2024-08-28T14:46:42.3534499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-2.05,277.00*75
2024-08-28T14:46:43.3530958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.65,277.25*7E
2024-08-28T14:46:44.3530388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-2.98,277.01*55
2024-08-28T14:46:45.3528733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-2.34,276.45*57
2024-08-28T14:46:46.3526175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.34,275.98*57
2024-08-28T14:46:47.3525090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.22,275.99*7B
2024-08-28T14:46:48.3522929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.98,-2.33,276.62*7C
2024-08-28T14:46:49.3520964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.38,-3.80,277.54*78
2024-08-28T14:46:50.3518829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-4.09,278.24*7F
2024-08-28T14:46:51.3516716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-2.69,278.34*5B
2024-08-28T14:46:52.3514699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.04,-1.07,277.82*5C
2024-08-28T14:46:53.3513009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-0.82,277.20*58
2024-08-28T14:46:54.3511016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.12,277.18*58
2024-08-28T14:46:55.3508874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-3.66,277.70*7B
2024-08-28T14:46:56.3506570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-3.94,277.80*79
2024-08-28T14:46:57.3503677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.90,277.58*74
2024-08-28T14:46:58.3503051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.29,277.63*7C
2024-08-28T14:46:59.3501571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.44,277.87*5E
2024-08-28T14:47:00.3499100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.88,277.80*5A
2024-08-28T14:47:01.3496878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-2.17,277.44*5F
2024-08-28T14:47:02.3494676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-3.07,276.96*51
2024-08-28T14:47:03.3493154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.93,276.88*7F
2024-08-28T14:47:04.3645717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.03,-2.02,277.01*7B
2024-08-28T14:47:05.3644137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-1.61,276.27*72
2024-08-28T14:47:06.3486482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.42,275.56*54
2024-08-28T14:47:07.3484883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-3.82,275.82*5F
2024-08-28T14:47:08.3483042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-4.20,276.49*56
2024-08-28T14:47:09.3508887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-3.24,276.44*50
2024-08-28T14:47:10.3507024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.64,275.84*5D
2024-08-28T14:47:11.3504920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.51,275.33*55
2024-08-28T14:47:12.3583722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.12,274.99*51
2024-08-28T14:47:13.3581360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.09,275.19*77
2024-08-28T14:47:14.3580356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.95,-3.00,276.14*71
2024-08-28T14:47:15.3577895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.93,-4.35,277.22*72
2024-08-28T14:47:16.3575533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-4.38,277.44*59
2024-08-28T14:47:17.3573755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.20,-3.97,276.68*54
2024-08-28T14:47:18.3592259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.40,-3.46,276.02*52
2024-08-28T14:47:19.3609335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.65,276.08*58
2024-08-28T14:47:20.3606481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-1.60,276.61*7B
2024-08-28T14:47:21.3604390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.27,-0.90,277.09*7C
2024-08-28T14:47:22.3601652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.42,276.70*7E
2024-08-28T14:47:23.3599552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-3.32,276.03*5A
2024-08-28T14:47:24.3598044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-5.48,276.04*5A
2024-08-28T14:47:25.3596245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-6.15,276.73*7D
2024-08-28T14:47:26.3594527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-4.30,277.18*71
2024-08-28T14:47:27.3592087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.42,276.98*7B
2024-08-28T14:47:28.3552167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.16,276.94*7C
2024-08-28T14:47:29.3551193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.25,277.24*50
2024-08-28T14:47:30.3549052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.75,277.62*7D
2024-08-28T14:47:31.3547283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.94,277.88*7F
2024-08-28T14:47:32.3545578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.89,277.81*5A
2024-08-28T14:47:33.3543169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-2.32,277.64*56
2024-08-28T14:47:34.3541655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-2.36,277.78*51
2024-08-28T14:47:35.3539514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-3.08,278.27*75
2024-08-28T14:47:36.3537367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-3.45,278.66*73
2024-08-28T14:47:37.3535564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.73,278.51*74
2024-08-28T14:47:38.3533791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.74,278.21*5F
2024-08-28T14:47:39.3552582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.65,278.04*5D
2024-08-28T14:47:40.3484957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.55,277.78*57
2024-08-28T14:47:41.3515499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-3.21,277.69*78
2024-08-28T14:47:42.3542933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-2.43,278.21*73
2024-08-28T14:47:43.3541282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.82,278.85*74
2024-08-28T14:47:44.3538995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.88,278.19*54
2024-08-28T14:47:45.3537266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-3.76,276.69*53
2024-08-28T14:47:46.3533433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-6.60,275.72*54
2024-08-28T14:47:47.3533719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-6.61,275.76*7D
2024-08-28T14:47:48.3531210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.20,-4.62,276.31*78
2024-08-28T14:47:49.3529141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-1.55,276.55*77
2024-08-28T14:47:50.3527312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.28,276.57*72
2024-08-28T14:47:51.3525548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-0.02,276.53*52
2024-08-28T14:47:52.3523325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.39,276.42*5E
2024-08-28T14:47:53.3521958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-3.00,276.45*70
2024-08-28T14:47:54.3518842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,-3.98,276.64*7B
2024-08-28T14:47:55.3517268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-3.67,276.85*70
2024-08-28T14:47:56.3515235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-2.42,277.10*53
2024-08-28T14:47:57.3513054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-1.38,277.34*5F
2024-08-28T14:47:58.3572906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.41,277.68*5B
2024-08-28T14:47:59.3571448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.48,278.04*7B
2024-08-28T14:48:00.3568734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.93,-3.88,278.19*74
2024-08-28T14:48:01.3567174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.96,-4.88,278.31*7C
2024-08-28T14:48:02.3565206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-4.35,278.17*71
2024-08-28T14:48:03.3564027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,-2.25,277.98*58
2024-08-28T14:48:04.3562003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-0.47,278.43*5B
2024-08-28T14:48:05.3615341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.38,278.97*72
2024-08-28T14:48:06.3647025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-1.94,278.48*71
2024-08-28T14:48:07.3631283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-4.33,277.46*7C
2024-08-28T14:48:08.3628496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-5.61,276.62*5A
2024-08-28T14:48:09.3626863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-4.32,276.42*59
2024-08-28T14:48:10.3625173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.74,276.65*52
2024-08-28T14:48:11.3623261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.41,276.80*5F
2024-08-28T14:48:12.3621020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.36,276.92*59
2024-08-28T14:48:13.3618845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.54,277.02*70
2024-08-28T14:48:14.3617511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-3.15,276.89*54
2024-08-28T14:48:15.3615107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-3.35,276.51*53
2024-08-28T14:48:16.3613533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.50,275.94*5A
2024-08-28T14:48:17.3611013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.52,275.81*74
2024-08-28T14:48:18.3609031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.10,276.36*72
2024-08-28T14:48:19.3606753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.25,276.89*7C
2024-08-28T14:48:20.3604373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.31,277.16*79
2024-08-28T14:48:21.3602996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-3.37,277.11*5A
2024-08-28T14:48:22.3601644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-3.60,276.69*5C
2024-08-28T14:48:23.3599200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.98,276.33*54
2024-08-28T14:48:24.3596908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.19,276.46*7E
2024-08-28T14:48:25.3595320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.48,276.99*70
2024-08-28T14:48:26.3593095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.67,277.28*71
2024-08-28T14:48:27.3591370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.62,277.22*55
2024-08-28T14:48:28.3589468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.77,277.09*56
2024-08-28T14:48:29.3587526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-3.39,277.21*74
2024-08-28T14:48:30.3500455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-4.06,277.55*78
2024-08-28T14:48:31.3591111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-3.48,277.58*7C
2024-08-28T14:48:32.3588834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.32,277.37*55
2024-08-28T14:48:33.3587066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.04,277.13*52
2024-08-28T14:48:34.3585089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.41,276.98*56
2024-08-28T14:48:35.3583796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.22,277.10*7E
2024-08-28T14:48:36.3632159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.73,277.29*71
2024-08-28T14:48:37.3629955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-3.67,277.50*7E
2024-08-28T14:48:38.3628273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-3.19,277.59*7A
2024-08-28T14:48:39.3625292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.80,277.47*77
2024-08-28T14:48:40.3624383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.72,276.94*59
2024-08-28T14:48:41.3495733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.84,276.57*53
2024-08-28T14:48:42.3492901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.12,276.82*54
2024-08-28T14:48:43.3552763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-3.07,277.29*79
2024-08-28T14:48:44.3609209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-3.09,277.72*73
2024-08-28T14:48:45.3648643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.61,277.89*7E
2024-08-28T14:48:46.3490117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.18,277.86*55
2024-08-28T14:48:47.3515701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-2.02,277.74*5C
2024-08-28T14:48:48.3514030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.94,277.66*58
2024-08-28T14:48:49.3511395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.61,277.23*7A
2024-08-28T14:48:50.3510008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.33,276.68*73
2024-08-28T14:48:51.3507229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.50,276.81*76
2024-08-28T14:48:52.3550576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.86,277.45*78
2024-08-28T14:48:53.3548417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.79,277.75*72
2024-08-28T14:48:54.3546316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.79,277.26*5F
2024-08-28T14:48:55.3544895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-2.21,276.55*59
2024-08-28T14:48:56.3542538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.70,276.46*58
2024-08-28T14:48:57.3540585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.90,276.56*72
2024-08-28T14:48:58.3538930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.82,276.54*76
2024-08-28T14:48:59.3535697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.54,276.53*52
2024-08-28T14:49:00.3534936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.67,276.61*78
2024-08-28T14:49:01.3562399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.41,276.44*70
2024-08-28T14:49:02.3559402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.07,275.70*59
2024-08-28T14:49:03.3557389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.04,275.13*52
2024-08-28T14:49:04.3555291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-3.52,275.50*56
2024-08-28T14:49:05.3552970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-5.29,276.17*7E
2024-08-28T14:49:06.3551265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-4.79,276.62*75
2024-08-28T14:49:07.3549656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.75,276.76*7E
2024-08-28T14:49:08.3571923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.58,276.58*56
2024-08-28T14:49:09.3569941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,0.27,276.33*77
2024-08-28T14:49:10.3567963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.50,276.16*50
2024-08-28T14:49:11.3566260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-1.62,276.40*77
2024-08-28T14:49:12.3565017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.79,-2.51,277.19*79
2024-08-28T14:49:13.3561853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-3.23,277.42*79
2024-08-28T14:49:14.3559973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-4.07,276.83*59
2024-08-28T14:49:15.3609451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.99,-4.53,276.08*5F
2024-08-28T14:49:16.3607415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-3.70,275.71*52
2024-08-28T14:49:17.3605746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-2.11,275.80*7F
2024-08-28T14:49:18.3603630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.68,-0.62,276.13*70
2024-08-28T14:49:19.3650342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.52,275.80*75
2024-08-28T14:49:20.3493268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.33,-2.32,274.86*5A
2024-08-28T14:49:21.3491540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.54,-4.59,274.20*5C
2024-08-28T14:49:22.3645205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-5.68,274.43*73
2024-08-28T14:49:23.3642332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.25,-5.15,275.51*78
2024-08-28T14:49:24.3641104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.47,-2.74,276.29*71
2024-08-28T14:49:25.3639216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.06,276.15*5E
2024-08-28T14:49:26.3546169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.21,0.54,275.56*7B
2024-08-28T14:49:27.3544531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.59,-1.01,275.00*5A
2024-08-28T14:49:28.3605167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.83,274.82*78
2024-08-28T14:49:29.3601950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.67,-3.57,275.33*7B
2024-08-28T14:49:30.3600274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.31,-3.12,276.44*7B
2024-08-28T14:49:31.3598191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-2.11,277.41*77
2024-08-28T14:49:32.3596070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,-1.69,277.27*57
2024-08-28T14:49:33.3594855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.64,-2.16,276.58*5E
2024-08-28T14:49:34.3592176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.36,-3.09,276.12*59
2024-08-28T14:49:35.3590245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-3.53,276.07*78
2024-08-28T14:49:36.3588567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.15,-2.97,276.74*72
2024-08-28T14:49:37.3586169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.89,-1.79,277.66*77
2024-08-28T14:49:38.3584573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.84,278.06*7F
2024-08-28T14:49:39.3614692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.25,-0.94,277.56*5D
2024-08-28T14:49:40.3505450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.73,-1.77,276.86*5E
2024-08-28T14:49:41.3503610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-2.80,276.67*53
2024-08-28T14:49:42.3657133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-3.32,276.67*7B
2024-08-28T14:49:43.3654228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.21,-2.98,276.72*7D
2024-08-28T14:49:44.3546346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-2.34,277.07*7F
2024-08-28T14:49:45.3544701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.92,277.43*75
2024-08-28T14:49:46.3544111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.90,277.47*57
2024-08-28T14:49:47.3571986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-2.06,277.46*52
2024-08-28T14:49:48.3568180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.86,277.40*5D
2024-08-28T14:49:49.3526632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.22,277.26*51
2024-08-28T14:49:50.3523824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.93,277.16*7A
2024-08-28T14:49:51.3522067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.08,277.24*77
2024-08-28T14:49:52.3520234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.98,277.39*71
2024-08-28T14:49:53.3518360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-3.51,277.54*7F
2024-08-28T14:49:54.3515816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-4.00,277.73*71
2024-08-28T14:49:55.3514488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.66,277.57*78
2024-08-28T14:49:56.3512073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.39,277.07*50
2024-08-28T14:49:57.3510243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.54,277.17*52
2024-08-28T14:49:58.3508427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.92,277.72*51
2024-08-28T14:49:59.3506658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-3.91,278.02*53
2024-08-28T14:50:00.3504197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-3.90,278.25*76
2024-08-28T14:50:01.3658819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-2.74,278.57*79
2024-08-28T14:50:02.3520737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.12,278.32*77
2024-08-28T14:50:03.3519015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.44,277.62*51
2024-08-28T14:50:04.3516257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.57,-1.43,277.22*50
2024-08-28T14:50:05.3514098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-3.07,277.31*51
2024-08-28T14:50:06.3513616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.90,-4.15,277.72*76
2024-08-28T14:50:07.3511066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.09,-3.98,278.34*7B
2024-08-28T14:50:08.3509819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-2.76,278.46*72
2024-08-28T14:50:09.3507010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-1.66,278.02*59
2024-08-28T14:50:10.3562591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.74,-1.30,277.54*54
2024-08-28T14:50:11.3561008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-1.43,277.17*56
2024-08-28T14:50:12.3558617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.72,277.21*72
2024-08-28T14:50:13.3556098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.87,-2.04,277.87*7F
2024-08-28T14:50:14.3554234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.07,-1.82,278.11*7A
2024-08-28T14:50:15.3572399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-2.12,277.63*5C
2024-08-28T14:50:16.3611891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.41,-3.25,277.27*50
2024-08-28T14:50:17.3491263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-3.96,277.29*53
2024-08-28T14:50:18.3645384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-3.48,277.21*73
2024-08-28T14:50:19.3642601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-2.32,277.00*7B
2024-08-28T14:50:20.3640980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.17,276.96*7F
2024-08-28T14:50:21.3638655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.82,277.13*5B
2024-08-28T14:50:22.3637192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.86,277.21*5D
2024-08-28T14:50:23.3634919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.09,277.32*5E
2024-08-28T14:50:24.3632983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.73,277.44*7D
2024-08-28T14:50:25.3630606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.69,277.32*71
2024-08-28T14:50:26.3629012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-3.61,277.19*7C
2024-08-28T14:50:27.3627220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-3.46,277.14*78
2024-08-28T14:50:28.3625120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.14,277.01*74
2024-08-28T14:50:29.3621681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.02,277.16*78
2024-08-28T14:50:30.3621642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.18,277.62*72
2024-08-28T14:50:31.3619268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.73,278.42*72
2024-08-28T14:50:32.3514798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-4.16,278.44*7E
2024-08-28T14:50:33.3512047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-4.13,277.59*55
2024-08-28T14:50:34.3510670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-2.59,276.93*52
2024-08-28T14:50:35.3508715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.15,277.03*7D
2024-08-28T14:50:36.3572477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.41,-1.14,277.68*76
2024-08-28T14:50:37.3569494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.96,-2.84,278.65*74
2024-08-28T14:50:38.3567920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-4.25,279.04*72
2024-08-28T14:50:39.3566413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.60,-3.94,278.61*54
2024-08-28T14:50:40.3564465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.94,-2.47,278.01*56
2024-08-28T14:50:41.3562950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.27,277.77*59
2024-08-28T14:50:42.3597738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.25,-1.39,277.88*75
2024-08-28T14:50:43.3595772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.74,-2.54,278.35*70
2024-08-28T14:50:44.3594448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-3.09,278.81*7F
2024-08-28T14:50:45.3590754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-2.20,278.78*53
2024-08-28T14:50:46.3590058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.11,-0.86,278.37*51
2024-08-28T14:50:47.3588141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.38,277.82*5F
2024-08-28T14:50:48.3585839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.12,277.38*74
2024-08-28T14:50:49.3582583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.12,-2.90,277.66*71
2024-08-28T14:50:50.3582388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.69,-4.52,278.60*7C
2024-08-28T14:50:51.3579850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-4.24,279.34*73
2024-08-28T14:50:52.3577884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-2.36,278.98*5B
2024-08-28T14:50:53.3610594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.37,-0.54,277.93*5B
2024-08-28T14:50:54.3608913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.30,277.29*51
2024-08-28T14:50:55.3606692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.52,277.19*73
2024-08-28T14:50:56.3604842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-2.92,277.22*77
2024-08-28T14:50:57.3604196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-3.35,277.34*7C
2024-08-28T14:50:58.3635297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.90,277.74*70
2024-08-28T14:50:59.3633801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.85,278.06*75
2024-08-28T14:51:00.3631594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.06,277.94*76
2024-08-28T14:51:01.3525303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.36,277.28*59
2024-08-28T14:51:02.3522764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-2.32,276.67*5D
2024-08-28T14:51:03.3521182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.97,276.68*52
2024-08-28T14:51:04.3519499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-2.68,277.15*77
2024-08-28T14:51:05.3559215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,-1.62,277.54*70
2024-08-28T14:51:06.3557066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.77,277.45*7C
2024-08-28T14:51:07.3555203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-1.37,276.64*54
2024-08-28T14:51:08.3553743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.26,-3.02,275.62*57
2024-08-28T14:51:09.3550812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-3.88,275.14*53
2024-08-28T14:51:10.3549343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-3.28,275.44*7B
2024-08-28T14:51:11.3547325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.18,-1.95,276.08*75
2024-08-28T14:51:12.3545948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.07,-0.90,276.09*7F
2024-08-28T14:51:13.3543144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.18,275.63*5E
2024-08-28T14:51:14.3541298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.30,-2.70,275.23*50
2024-08-28T14:51:15.3539612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.58,-3.93,274.83*58
2024-08-28T14:51:16.3537031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-3.50,274.51*7F
2024-08-28T14:51:17.3536267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.77,-1.57,274.83*72
2024-08-28T14:51:18.3532412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.73,1.18,275.24*5C
2024-08-28T14:51:19.3531814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,2.33,275.05*56
2024-08-28T14:51:20.3529914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.96,-0.06,274.76*5C
2024-08-28T14:51:21.3527380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-4.61,274.98*51
2024-08-28T14:51:22.3526042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-7.73,275.57*70
2024-08-28T14:51:23.3523391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-7.89,276.36*7E
2024-08-28T14:51:24.3524922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-5.21,276.81*74
2024-08-28T14:51:25.3523778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.32,276.78*52
2024-08-28T14:51:26.3521040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,1.26,276.80*79
2024-08-28T14:51:27.3519167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,2.03,277.02*57
2024-08-28T14:51:28.3516533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,1.51,276.82*59
2024-08-28T14:51:29.3572124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.43,276.49*70
2024-08-28T14:51:30.3569702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-3.23,276.63*79
2024-08-28T14:51:31.3568591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-5.42,277.00*50
2024-08-28T14:51:32.3566741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-5.86,277.30*51
2024-08-28T14:51:33.3564173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-4.62,277.49*5B
2024-08-28T14:51:34.3562388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.51,277.54*7E
2024-08-28T14:51:35.3562769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.67,277.35*74
2024-08-28T14:51:36.3561384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.25,277.08*5A
2024-08-28T14:51:37.3610873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.19,277.06*71
2024-08-28T14:51:38.3610007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.43,277.28*7B
2024-08-28T14:51:39.3661313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-3.24,277.75*7C
2024-08-28T14:51:40.3556123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.98,278.18*7D
2024-08-28T14:51:41.3554379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.82,278.27*57
2024-08-28T14:51:42.3552506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-0.91,277.67*5A
2024-08-28T14:51:43.3550115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.49,276.87*5B
2024-08-28T14:51:44.3548424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-2.93,276.89*70
2024-08-28T14:51:45.3546324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.45,-3.41,277.44*7E
2024-08-28T14:51:46.3544503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-2.59,277.49*79
2024-08-28T14:51:47.3591724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.74,277.22*54
2024-08-28T14:51:48.3589225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-1.84,277.19*51
2024-08-28T14:51:49.3587967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.69,277.31*58
2024-08-28T14:51:50.3585823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-3.09,277.17*79
2024-08-28T14:51:51.3583244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.37,276.83*75
2024-08-28T14:51:52.3581839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.11,276.77*57
2024-08-28T14:51:53.3579648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.29,277.12*5C
2024-08-28T14:51:54.3577173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.56,277.25*7A
2024-08-28T14:51:55.3576276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-2.05,276.94*70
2024-08-28T14:51:56.3573097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-3.50,276.70*56
2024-08-28T14:51:57.3571550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-3.98,276.71*50
2024-08-28T14:51:58.3569312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-3.11,276.90*5F
2024-08-28T14:51:59.3568063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.65,276.88*7B
2024-08-28T14:52:00.3566180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.82,276.55*75
2024-08-28T14:52:01.3563850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.01,276.34*7D
2024-08-28T14:52:02.3562161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.74,276.39*5A
2024-08-28T14:52:03.3560364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.37,276.47*55
2024-08-28T14:52:04.3557626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.36,276.44*5D
2024-08-28T14:52:05.3555847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.66,276.37*78
2024-08-28T14:52:06.3603423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.17,276.37*7D
2024-08-28T14:52:07.3601288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.55,276.49*7B
2024-08-28T14:52:08.3599501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.33,276.39*77
2024-08-28T14:52:09.3498837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.72,276.04*53
2024-08-28T14:52:10.3515533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.51,276.10*50
2024-08-28T14:52:11.3571771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.06,276.48*73
2024-08-28T14:52:12.3596684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.89,276.71*7D
2024-08-28T14:52:13.3596196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.04,276.71*78
2024-08-28T14:52:14.3618019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.26,276.54*50
2024-08-28T14:52:15.3616118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.30,276.29*5C
2024-08-28T14:52:16.3614205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.77,276.34*52
2024-08-28T14:52:17.3664313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.10,276.63*73
2024-08-28T14:52:18.3661861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.19,276.81*7C
2024-08-28T14:52:19.3504923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.42,276.64*53
2024-08-28T14:52:20.3502132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-3.70,276.31*50
2024-08-28T14:52:21.3655599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-3.76,276.44*7B
2024-08-28T14:52:22.3654345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-2.08,276.78*71
2024-08-28T14:52:23.3652258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.01,276.28*7C
2024-08-28T14:52:24.3494275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-2.20,275.75*51
2024-08-28T14:52:25.3648086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-4.51,275.92*58
2024-08-28T14:52:26.3646016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-5.24,276.69*70
2024-08-28T14:52:27.3644747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-4.46,277.43*76
2024-08-28T14:52:28.3642323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.97,277.36*74
2024-08-28T14:52:29.3641283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-2.47,276.69*53
2024-08-28T14:52:30.3638675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-2.95,276.15*5B
2024-08-28T14:52:31.3636302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-3.03,276.35*7C
2024-08-28T14:52:32.3634480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.43,-2.58,277.40*75
2024-08-28T14:52:33.3632032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-1.97,278.07*7C
2024-08-28T14:52:34.3630766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-2.41,277.90*5A
2024-08-28T14:52:35.3628650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.20,-4.20,277.59*5C
2024-08-28T14:52:36.3627371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-5.30,277.47*54
2024-08-28T14:52:37.3623733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-4.55,277.65*79
2024-08-28T14:52:38.3622490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-2.45,278.10*74
2024-08-28T14:52:39.3553382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.41,278.50*79
2024-08-28T14:52:40.3554280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.54,278.91*51
2024-08-28T14:52:41.3629414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.78,279.58*5C
2024-08-28T14:52:42.3627235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-4.66,280.11*70
2024-08-28T14:52:43.3657377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-4.53,280.14*73
2024-08-28T14:52:44.3655447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.99,279.89*5F
2024-08-28T14:52:45.3653419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.42,279.63*54
2024-08-28T14:52:46.3651119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.64,279.63*5E
2024-08-28T14:52:47.3648655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.25,279.90*7D
2024-08-28T14:52:48.3647357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.94,-2.70,279.99*7C
2024-08-28T14:52:49.3646014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.10,-3.33,279.95*79
2024-08-28T14:52:50.3643224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.49,280.10*7D
2024-08-28T14:52:51.3521878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.93,280.20*55
2024-08-28T14:52:52.3521145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-0.04,279.85*53
2024-08-28T14:52:53.3517935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.79,279.11*50
2024-08-28T14:52:54.3516350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.85,278.52*50
2024-08-28T14:52:55.3545945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-4.66,278.55*7C
2024-08-28T14:52:56.3562810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.08,-4.56,279.17*7E
2024-08-28T14:52:57.3561447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.62,279.64*71
2024-08-28T14:52:58.3559279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.65,279.33*5B
2024-08-28T14:52:59.3557626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.99,-0.38,278.40*57
2024-08-28T14:53:00.3555453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.68,277.50*55
2024-08-28T14:53:01.3553414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-3.15,277.31*7D
2024-08-28T14:53:02.3552231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.86,-3.31,277.98*77
2024-08-28T14:53:03.3549563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-2.01,278.30*72
2024-08-28T14:53:04.3547171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-1.18,277.64*5B
2024-08-28T14:53:05.3545651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.60,-2.08,276.86*57
2024-08-28T14:53:06.3543267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-3.58,276.46*5A
2024-08-28T14:53:07.3541255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-3.80,276.55*70
2024-08-28T14:53:08.3637414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.28,-2.78,277.23*7F
2024-08-28T14:53:09.3635419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.32,277.34*77
2024-08-28T14:53:10.3633996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.12,276.59*5A
2024-08-28T14:53:11.3631149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,-2.34,276.06*5D
2024-08-28T14:53:12.3652684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-3.17,276.05*52
2024-08-28T14:53:13.3650094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-2.88,276.15*7F
2024-08-28T14:53:14.3648512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-2.62,276.04*79
2024-08-28T14:53:15.3646626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-3.34,275.90*7C
2024-08-28T14:53:16.3644112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-3.63,276.02*53
2024-08-28T14:53:17.3642938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,-2.75,276.56*5D
2024-08-28T14:53:18.3641001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.77,277.13*55
2024-08-28T14:53:19.3638837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.55,277.44*79
2024-08-28T14:53:20.3637417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-2.37,277.24*7F
2024-08-28T14:53:21.3656133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-4.01,276.58*70
2024-08-28T14:53:22.3653913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-5.08,276.23*5F
2024-08-28T14:53:23.3651528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-4.65,276.66*51
2024-08-28T14:53:24.3649577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-3.02,277.25*7D
2024-08-28T14:53:25.3648209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.09,277.59*79
2024-08-28T14:53:26.3645543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.24,277.54*7C
2024-08-28T14:53:27.3644012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.87,277.31*75
2024-08-28T14:53:28.3642042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-2.27,277.09*5A
2024-08-28T14:53:29.3640193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-3.61,276.88*58
2024-08-28T14:53:30.3639071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-4.22,276.95*7E
2024-08-28T14:53:31.3635821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-3.67,277.54*7C
2024-08-28T14:53:32.3634227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.00,278.11*73
2024-08-28T14:53:33.3668320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.29,277.89*5C
2024-08-28T14:53:34.3629222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.43,277.48*5E
2024-08-28T14:53:35.3628280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.17,277.71*7C
2024-08-28T14:53:36.3626133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-3.45,278.08*7D
2024-08-28T14:53:37.3623822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-3.38,278.04*76
2024-08-28T14:53:38.3622449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.84,277.75*50
2024-08-28T14:53:39.3620348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.54,277.72*57
2024-08-28T14:53:40.3617761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.27,277.87*58
2024-08-28T14:53:41.3616329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.10,277.71*50
2024-08-28T14:53:42.3509183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.74,277.56*53
2024-08-28T14:53:43.3663372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.44,277.72*7E
2024-08-28T14:53:44.3524050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-1.64,277.70*79
2024-08-28T14:53:45.3522614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-2.18,277.36*74
2024-08-28T14:53:46.3543349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.66,276.93*59
2024-08-28T14:53:47.3541216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-2.57,276.81*5D
2024-08-28T14:53:48.3539178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.93,276.98*57
2024-08-28T14:53:49.3537322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.26,277.11*77
2024-08-28T14:53:50.3534972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.43,276.90*71
2024-08-28T14:53:51.3534017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.38,276.42*7A
2024-08-28T14:53:52.3532564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-3.16,276.16*7A
2024-08-28T14:53:53.3569666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.59,276.22*70
2024-08-28T14:53:54.3665980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.12,276.13*5C
2024-08-28T14:53:55.3508384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.35,275.82*5B
2024-08-28T14:53:56.3506169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.03,275.55*5E
2024-08-28T14:53:57.3660648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.19,275.62*7F
2024-08-28T14:53:58.3658787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-2.25,276.09*77
2024-08-28T14:53:59.3684679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.54,276.34*7B
2024-08-28T14:54:00.3654872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.66,276.01*55
2024-08-28T14:54:01.3653183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-2.99,275.58*5C
2024-08-28T14:54:02.3650770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-3.72,275.26*7C
2024-08-28T14:54:03.3648263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.03,-3.06,275.45*7C
2024-08-28T14:54:04.3647171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.27,-1.79,276.27*77
2024-08-28T14:54:05.3645413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.80,276.68*7E
2024-08-28T14:54:06.3643341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.33,-1.18,276.03*5E
2024-08-28T14:54:07.3641044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.86,-2.98,275.21*58
2024-08-28T14:54:08.3639547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-4.47,274.84*5A
2024-08-28T14:54:09.3638407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.35,-3.72,275.15*7F
2024-08-28T14:54:10.3634757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.81,-1.59,275.83*74
2024-08-28T14:54:11.3633704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.11,276.27*54
2024-08-28T14:54:12.3653112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-0.50,276.48*56
2024-08-28T14:54:13.3637853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.16,-2.27,276.35*53
2024-08-28T14:54:14.3628955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-3.30,275.92*54
2024-08-28T14:54:15.3627626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-3.24,275.74*79
2024-08-28T14:54:16.3627286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.96,-2.32,276.05*72
2024-08-28T14:54:17.3623548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.00,276.47*70
2024-08-28T14:54:18.3622304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.86,276.88*5D
2024-08-28T14:54:19.3619818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-2.21,276.97*5B
2024-08-28T14:54:20.3619387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-3.48,276.84*57
2024-08-28T14:54:21.3617382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-3.25,276.95*57
2024-08-28T14:54:22.3646223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.58,277.00*77
2024-08-28T14:54:23.3645601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.29,276.80*7A
2024-08-28T14:54:24.3642828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.96,277.03*75
2024-08-28T14:54:25.3641731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.90,277.77*7F
2024-08-28T14:54:26.3559662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-3.86,278.15*52
2024-08-28T14:54:27.3558380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-3.41,277.50*59
2024-08-28T14:54:28.3556410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-2.33,276.79*5B
2024-08-28T14:54:29.3555574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.21,276.64*72
2024-08-28T14:54:30.3635219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.05,-0.39,276.64*75
2024-08-28T14:54:31.3633048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-0.59,276.79*7E
2024-08-28T14:54:32.3631880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.88,276.99*51
2024-08-28T14:54:33.3630521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-3.26,277.01*56
2024-08-28T14:54:34.3627402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-3.79,276.79*55
2024-08-28T14:54:35.3626670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-3.26,276.57*56
2024-08-28T14:54:36.3625544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-2.01,276.79*73
2024-08-28T14:54:37.3623813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-0.70,276.91*78
2024-08-28T14:54:38.3525043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.57,276.32*51
2024-08-28T14:54:39.3523852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-1.97,275.69*50
2024-08-28T14:54:40.3522086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-3.88,275.75*53
2024-08-28T14:54:41.3675762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-4.57,276.43*78
2024-08-28T14:54:42.3675192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.39,-3.23,276.98*71
2024-08-28T14:54:43.3672551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.35,276.68*75
2024-08-28T14:54:44.3516298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-0.87,276.03*52
2024-08-28T14:54:45.3543713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.62,-2.05,275.74*56
2024-08-28T14:54:46.3541954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-3.31,275.81*54
2024-08-28T14:54:47.3640405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-3.51,276.23*7D
2024-08-28T14:54:48.3637191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.85,-2.43,276.97*7E
2024-08-28T14:54:49.3636343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.00,277.20*7C
2024-08-28T14:54:50.3666286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-0.76,276.81*53
2024-08-28T14:54:51.3663813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.42,-1.55,276.35*54
2024-08-28T14:54:52.3662715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-2.30,276.05*56
2024-08-28T14:54:53.3660830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-2.86,276.02*77
2024-08-28T14:54:54.3689788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.23,-3.27,276.36*7A
2024-08-28T14:54:55.3688172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-3.38,276.78*7B
2024-08-28T14:54:56.3686330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-3.22,277.27*75
2024-08-28T14:54:57.3580425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-2.39,277.64*58
2024-08-28T14:54:58.3579355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-1.02,277.01*54
2024-08-28T14:54:59.3577688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-0.39,275.93*57
2024-08-28T14:55:00.3575484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.30,275.74*56
2024-08-28T14:55:01.3574759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.07,-2.92,276.63*73
2024-08-28T14:55:02.3572863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.85,-3.58,277.61*7D
2024-08-28T14:55:03.3613126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-3.38,277.81*74
2024-08-28T14:55:04.3649179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.98,-3.08,277.38*56
2024-08-28T14:55:05.3646942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.58,-3.07,276.77*5C
2024-08-28T14:55:06.3644712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-3.05,276.55*50
2024-08-28T14:55:07.3643423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.10,-2.18,276.94*7F
2024-08-28T14:55:08.3641886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.42,-0.74,277.38*77
2024-08-28T14:55:09.3673062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.07,277.14*57
2024-08-28T14:55:10.3567831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-1.46,276.78*52
2024-08-28T14:55:11.3567044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,-4.44,276.70*5B
2024-08-28T14:55:12.3564985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-6.26,276.87*5B
2024-08-28T14:55:13.3563635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-5.74,277.21*76
2024-08-28T14:55:14.3562413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.27,-3.57,277.92*76
2024-08-28T14:55:15.3560414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-0.44,278.50*7F
2024-08-28T14:55:16.3558227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,1.49,278.42*7F
2024-08-28T14:55:17.3557361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.35,0.50,277.72*7F
2024-08-28T14:55:18.3554837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-3.07,277.28*50
2024-08-28T14:55:19.3553439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-6.53,277.73*7F
2024-08-28T14:55:20.3552352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.06,-6.96,278.74*7B
2024-08-28T14:55:21.3706278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.90,-4.29,279.16*75
2024-08-28T14:55:22.3548680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.71,278.89*51
2024-08-28T14:55:23.3545812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.36,0.29,278.71*7E
2024-08-28T14:55:24.3544953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-1.25,278.53*5B
2024-08-28T14:55:25.3543706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.40,278.48*53
2024-08-28T14:55:26.3697279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-2.42,278.90*7C
2024-08-28T14:55:27.3583137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.37,-1.98,279.61*74
2024-08-28T14:55:28.3580619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-2.12,279.84*78
2024-08-28T14:55:29.3580301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-3.29,279.46*50
2024-08-28T14:55:30.3635690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.16,-4.38,278.92*58
2024-08-28T14:55:31.3670188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.22,-4.23,278.29*55
2024-08-28T14:55:32.3558908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.75,277.52*56
2024-08-28T14:55:33.3578978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-0.73,277.08*70
2024-08-28T14:55:34.3578368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.64,0.90,277.24*59
2024-08-28T14:55:35.3599588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,1.10,277.59*5B
2024-08-28T14:55:36.3598114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.61,277.33*56
2024-08-28T14:55:37.3685265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.21,-3.76,276.91*5C
2024-08-28T14:55:38.3683867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-6.14,276.64*55
2024-08-28T14:55:39.3681192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-5.96,276.52*7A
2024-08-28T14:55:40.3680228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-3.67,276.49*76
2024-08-28T14:55:41.3678179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.50,276.38*70
2024-08-28T14:55:42.3555331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,1.57,276.20*7D
2024-08-28T14:55:43.3554305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,1.12,276.17*71
2024-08-28T14:55:44.3551628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.12,276.40*50
2024-08-28T14:55:45.3550072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-3.21,276.74*72
2024-08-28T14:55:46.3587231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-4.07,277.11*76
2024-08-28T14:55:47.3585053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-3.46,277.04*73
2024-08-28T14:55:48.3583414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.24,276.56*52
2024-08-28T14:55:49.3587382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.55,276.24*56
2024-08-28T14:55:50.3658218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.67,276.27*7C
2024-08-28T14:55:51.3624236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.92,276.26*74
2024-08-28T14:55:52.3622411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.84,276.33*73
2024-08-28T14:55:53.3620306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.85,276.80*79
2024-08-28T14:55:54.3618800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.30,277.37*75
2024-08-28T14:55:55.3616080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.49,277.47*77
2024-08-28T14:55:56.3615906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.16,277.15*52
2024-08-28T14:55:57.3612648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.59,276.82*57
2024-08-28T14:55:58.3611785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.98,276.26*7D
2024-08-28T14:55:59.3643144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.36,275.78*77
2024-08-28T14:56:00.3640559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.57,275.93*75
2024-08-28T14:56:01.3639612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-3.48,276.41*71
2024-08-28T14:56:02.3638656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-3.63,276.99*7D
2024-08-28T14:56:03.3636776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-3.19,277.69*7F
2024-08-28T14:56:04.3635060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.07,277.82*5B
2024-08-28T14:56:05.3631680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.75,277.02*59
2024-08-28T14:56:06.3630709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.04,275.89*50
2024-08-28T14:56:07.3629219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.76,275.50*5D
2024-08-28T14:56:08.3627104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.68,276.20*7B
2024-08-28T14:56:09.3625364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,-4.39,277.25*78
2024-08-28T14:56:10.3624198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.96,-4.79,278.34*77
2024-08-28T14:56:11.3621938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-3.56,278.94*7B
2024-08-28T14:56:12.3620526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.87,278.85*52
2024-08-28T14:56:13.3619806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.20,-1.32,278.33*59
2024-08-28T14:56:14.3616870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-2.21,277.80*55
2024-08-28T14:56:15.3615997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-3.18,277.75*7E
2024-08-28T14:56:16.3613286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.59,-3.06,278.20*7D
2024-08-28T14:56:17.3611419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.03,-1.92,278.68*71
2024-08-28T14:56:18.3610065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.83,279.14*50
2024-08-28T14:56:19.3608538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-0.98,279.32*5D
2024-08-28T14:56:20.3606227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,-2.01,278.89*51
2024-08-28T14:56:21.3604006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.81,278.31*51
2024-08-28T14:56:22.3602656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-2.51,277.97*76
2024-08-28T14:56:23.3601289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-1.68,277.57*78
2024-08-28T14:56:24.3599166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.51,277.16*79
2024-08-28T14:56:25.3616891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.23,277.07*52
2024-08-28T14:56:26.3614517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-2.73,277.29*5E
2024-08-28T14:56:27.3613372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.50,277.60*52
2024-08-28T14:56:28.3611146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.12,277.75*77
2024-08-28T14:56:29.3609901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.89,277.42*73
2024-08-28T14:56:30.3607692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.92,276.99*5C
2024-08-28T14:56:31.3606579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.69,276.61*5A
2024-08-28T14:56:32.3603516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.05,276.08*56
2024-08-28T14:56:33.3602300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.52,275.49*75
2024-08-28T14:56:34.3600913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-0.86,275.41*71
2024-08-28T14:56:35.3599225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.10,-1.94,275.90*7F
2024-08-28T14:56:36.3596960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-2.83,276.46*70
2024-08-28T14:56:37.3595194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.92,276.96*5C
2024-08-28T14:56:38.3624659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-2.18,276.95*51
2024-08-28T14:56:39.3660279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-1.31,276.46*54
2024-08-28T14:56:40.3658491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.62,276.02*57
2024-08-28T14:56:41.3573278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-2.92,275.76*7D
2024-08-28T14:56:42.3727285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-3.58,275.81*7A
2024-08-28T14:56:43.3724841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-3.08,276.16*77
2024-08-28T14:56:44.3723918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.00,276.81*73
2024-08-28T14:56:45.3594349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.30,277.71*7D
2024-08-28T14:56:46.3654399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.16,277.74*51
2024-08-28T14:56:47.3652781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-1.64,276.95*5E
2024-08-28T14:56:48.3651219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-3.08,276.37*5F
2024-08-28T14:56:49.3649631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-4.17,276.43*72
2024-08-28T14:56:50.3707366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.39,-4.12,277.00*74
2024-08-28T14:56:51.3705134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.09,-3.26,277.36*72
2024-08-28T14:56:52.3579745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.04,277.40*5C
2024-08-28T14:56:53.3578817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-1.15,277.30*5B
2024-08-28T14:56:54.3664674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-0.80,277.19*5A
2024-08-28T14:56:55.3597300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.07,277.21*56
2024-08-28T14:56:56.3596750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.63,277.35*70
2024-08-28T14:56:57.3594348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-2.32,277.61*7E
2024-08-28T14:56:58.3593118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-3.10,277.85*74
2024-08-28T14:56:59.3591103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-3.75,277.84*70
2024-08-28T14:57:00.3589036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-3.07,277.81*5A
2024-08-28T14:57:01.3620081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.17,277.58*5E
2024-08-28T14:57:02.3618053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,0.06,276.88*7C
2024-08-28T14:57:03.3616422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.67,276.66*78
2024-08-28T14:57:04.3615209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-2.82,277.24*71
2024-08-28T14:57:05.3612648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.46,-4.67,278.06*77
2024-08-28T14:57:06.3611329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-4.99,278.27*75
2024-08-28T14:57:07.3609690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-3.71,277.74*52
2024-08-28T14:57:08.3608810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.40,-1.14,277.01*55
2024-08-28T14:57:09.3605547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,1.18,276.69*7D
2024-08-28T14:57:10.3603847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,1.62,276.75*5A
2024-08-28T14:57:11.3694488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.62,-0.16,276.97*75
2024-08-28T14:57:12.3717322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.06,-2.91,277.01*74
2024-08-28T14:57:13.3715845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-4.78,276.65*54
2024-08-28T14:57:14.3714008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,-4.78,276.28*5C
2024-08-28T14:57:15.3712320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-3.41,276.27*50
2024-08-28T14:57:16.3711005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.84,276.41*71
2024-08-28T14:57:17.3708932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-1.16,276.28*72
2024-08-28T14:57:18.3706920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.72,275.89*73
2024-08-28T14:57:19.3705797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.47,275.68*54
2024-08-28T14:57:20.3703433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-2.74,275.93*5E
2024-08-28T14:57:21.3701240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.34,276.39*72
2024-08-28T14:57:22.3699798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.58,276.44*70
2024-08-28T14:57:23.3698438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.40,276.13*7D
2024-08-28T14:57:24.3696700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.02,275.85*59
2024-08-28T14:57:25.3694612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.76,275.83*51
2024-08-28T14:57:26.3692747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.91,276.04*5A
2024-08-28T14:57:27.3691144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.55,276.33*7C
2024-08-28T14:57:28.3717978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.17,276.37*7F
2024-08-28T14:57:29.3716716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.02,276.28*5D
2024-08-28T14:57:30.3714576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-2.25,276.42*54
2024-08-28T14:57:31.3783267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.62,276.77*50
2024-08-28T14:57:32.3592136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-3.00,277.23*7D
2024-08-28T14:57:33.3647650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-2.81,277.74*74
2024-08-28T14:57:34.3646971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.91,278.04*50
2024-08-28T14:57:35.3644643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.79,277.81*5B
2024-08-28T14:57:36.3642394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.41,277.24*5D
2024-08-28T14:57:37.3641838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.48,277.24*78
2024-08-28T14:57:38.3639001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.39,-3.28,277.94*77
2024-08-28T14:57:39.3669726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-3.87,278.62*71
2024-08-28T14:57:40.3671035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-2.92,278.76*54
2024-08-28T14:57:41.3668813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.51,-1.61,278.16*5E
2024-08-28T14:57:42.3667334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.20,277.61*58
2024-08-28T14:57:43.3705510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-2.07,277.69*75
2024-08-28T14:57:44.3704183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.67,-3.19,278.35*7A
2024-08-28T14:57:45.3629638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-3.12,279.08*7F
2024-08-28T14:57:46.3628704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-2.18,279.26*5C
2024-08-28T14:57:47.3626455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.04,-1.00,278.55*5E
2024-08-28T14:57:48.3624612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-0.58,277.73*5C
2024-08-28T14:57:49.3654140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.17,277.48*75
2024-08-28T14:57:50.3651916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.53,-1.85,277.77*73
2024-08-28T14:57:51.3650155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.50,-1.99,278.15*76
2024-08-28T14:57:52.3649110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.65,277.87*75
2024-08-28T14:57:53.3647027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.99,-2.25,277.16*55
2024-08-28T14:57:54.3679591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.18,-3.82,276.98*54
2024-08-28T14:57:55.3677670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-4.56,277.19*5E
2024-08-28T14:57:56.3702728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-3.34,277.33*79
2024-08-28T14:57:57.3702663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-1.09,277.49*78
2024-08-28T14:57:58.3701709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,0.39,277.67*51
2024-08-28T14:57:59.3699414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.06,277.71*7E
2024-08-28T14:58:00.3697839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-2.24,277.54*53
2024-08-28T14:58:01.3694432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-4.98,277.33*53
2024-08-28T14:58:02.3693685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-6.34,277.38*74
2024-08-28T14:58:03.3692361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-4.93,277.64*7C
2024-08-28T14:58:04.3690189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-1.71,277.92*72
2024-08-28T14:58:05.3688711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,1.33,278.22*5D
2024-08-28T14:58:06.3592378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,1.90,278.26*78
2024-08-28T14:58:07.3591376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-0.26,277.96*5D
2024-08-28T14:58:08.3588553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-3.61,277.45*59
2024-08-28T14:58:09.3587221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-5.68,277.06*5E
2024-08-28T14:58:10.3741700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-5.45,277.15*7B
2024-08-28T14:58:11.3739559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.12,-3.61,277.81*77
2024-08-28T14:58:12.3737565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.85,278.27*7E
2024-08-28T14:58:13.3579973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,1.18,278.07*79
2024-08-28T14:58:14.3577992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,1.07,277.54*7B
2024-08-28T14:58:15.3732321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.95,276.84*56
2024-08-28T14:58:16.3730177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-3.11,276.33*7C
2024-08-28T14:58:17.3729022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-3.85,276.17*77
2024-08-28T14:58:18.3726541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.92,276.12*78
2024-08-28T14:58:19.3725128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.12,276.08*5F
2024-08-28T14:58:20.3723450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.15,276.20*53
2024-08-28T14:58:21.3626059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.95,276.56*5A
2024-08-28T14:58:22.3624371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.64,276.83*70
2024-08-28T14:58:23.3621972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-3.58,276.91*7C
2024-08-28T14:58:24.3619719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-3.05,276.75*7B
2024-08-28T14:58:25.3618348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.46,276.30*5A
2024-08-28T14:58:26.3696137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.16,275.81*5A
2024-08-28T14:58:27.3694165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.27,275.74*54
2024-08-28T14:58:28.3691904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.62,276.09*74
2024-08-28T14:58:29.3691221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.36,-2.82,276.44*75
2024-08-28T14:58:30.3759277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-3.27,276.37*7E
2024-08-28T14:58:31.3600913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-3.24,275.98*51
2024-08-28T14:58:32.3727703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.20,-2.86,275.49*55
2024-08-28T14:58:33.3726139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-2.14,275.33*53
2024-08-28T14:58:34.3724562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.54,275.72*7C
2024-08-28T14:58:35.3722461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.22,-1.06,276.02*7D
2024-08-28T14:58:36.3749854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.91,275.76*75
2024-08-28T14:58:37.3718386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.60,275.22*5B
2024-08-28T14:58:38.3716679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-2.74,274.71*5E
2024-08-28T14:58:39.3714243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-3.64,274.40*53
2024-08-28T14:58:40.3712431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-3.70,274.55*70
2024-08-28T14:58:41.3711131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.26,-2.87,274.96*7C
2024-08-28T14:58:42.3710163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-1.21,275.12*7E
2024-08-28T14:58:43.3707399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.14,275.17*72
2024-08-28T14:58:44.3704991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,0.09,274.98*7E
2024-08-28T14:58:45.3704061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.15,274.43*5E
2024-08-28T14:58:46.3738897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.72,274.01*51
2024-08-28T14:58:47.3701239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-3.51,273.99*7D
2024-08-28T14:58:48.3697850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-3.09,274.13*7F
2024-08-28T14:58:49.3696821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-2.03,274.41*72
2024-08-28T14:58:50.3694446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.45,275.11*70
2024-08-28T14:58:51.3693639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.27,275.29*7D
2024-08-28T14:58:52.3731703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.09,274.73*5E
2024-08-28T14:58:53.3729907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-0.99,274.01*59
2024-08-28T14:58:54.3727832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.17,273.57*53
2024-08-28T14:58:55.3725912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-1.90,273.60*7C
2024-08-28T14:58:56.3723553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.33,-3.07,274.12*7D
2024-08-28T14:58:57.3722203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-3.85,274.72*77
2024-08-28T14:58:58.3593361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-3.55,274.99*54
2024-08-28T14:58:59.3591862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-2.39,275.13*51
2024-08-28T14:59:00.3745181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.34,275.30*52
2024-08-28T14:59:01.3685134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.01,275.18*5B
2024-08-28T14:59:02.3682940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.40,274.74*74
2024-08-28T14:59:03.3680234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-2.28,274.57*77
2024-08-28T14:59:04.3678052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.36,274.58*72
2024-08-28T14:59:05.3677212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.81,274.67*58
2024-08-28T14:59:06.3675171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.86,275.07*59
2024-08-28T14:59:07.3672978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.55,275.68*74
2024-08-28T14:59:08.3670544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-2.84,275.85*7A
2024-08-28T14:59:09.3668198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.93,275.46*5B
2024-08-28T14:59:10.3666859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.07,274.99*52
2024-08-28T14:59:11.3665230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.15,274.51*50
2024-08-28T14:59:12.3663156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.19,274.33*75
2024-08-28T14:59:13.3661707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-3.29,274.87*73
2024-08-28T14:59:14.3659663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-3.13,275.82*74
2024-08-28T14:59:15.3657136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.07,276.42*7A
2024-08-28T14:59:16.3655826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.72,276.04*56
2024-08-28T14:59:17.3653522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.52,275.02*5B
2024-08-28T14:59:18.3652785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-3.15,274.33*7C
2024-08-28T14:59:19.3650611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.60,274.25*7E
2024-08-28T14:59:20.3649511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.28,274.34*76
2024-08-28T14:59:21.3648070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.11,274.48*5B
2024-08-28T14:59:22.3645878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.21,274.61*50
2024-08-28T14:59:23.3643529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.05,274.66*76
2024-08-28T14:59:24.3640958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-4.67,274.94*70
2024-08-28T14:59:25.3639439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-5.71,275.50*73
2024-08-28T14:59:26.3637831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-4.09,276.05*55
2024-08-28T14:59:27.3635872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-0.93,275.82*51
2024-08-28T14:59:28.3634086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,1.11,275.22*73
2024-08-28T14:59:29.3632460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.20,275.39*5B
2024-08-28T14:59:30.3630554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.32,-2.42,275.94*73
2024-08-28T14:59:31.3629048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-4.24,276.19*74
2024-08-28T14:59:32.3627630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-4.27,276.09*54
2024-08-28T14:59:33.3625219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-3.10,275.83*58
2024-08-28T14:59:34.3623008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.37,275.48*5F
2024-08-28T14:59:35.3621502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.43,275.54*7B
2024-08-28T14:59:36.3618596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-0.94,276.12*76
2024-08-28T14:59:37.3617380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-2.05,276.08*76
2024-08-28T14:59:38.3615239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-2.46,275.43*53
2024-08-28T14:59:39.3613024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,-2.74,275.19*50
2024-08-28T14:59:40.3611458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-3.30,275.48*5F
2024-08-28T14:59:41.3766726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-3.65,275.72*7A
2024-08-28T14:59:42.3763634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-3.15,275.69*7D
2024-08-28T14:59:43.3638287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.04,275.31*50
2024-08-28T14:59:44.3638050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-1.06,275.10*57
2024-08-28T14:59:45.3635148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.93,275.40*5F
2024-08-28T14:59:46.3633426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.44,275.62*7E
2024-08-28T14:59:47.3650021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.96,275.55*7D
2024-08-28T14:59:48.3648155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.69,275.50*72
2024-08-28T14:59:49.3743600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-3.19,275.60*5B
2024-08-28T14:59:50.3742148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.76,275.31*55
2024-08-28T14:59:51.3740325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.78,274.87*54
2024-08-28T14:59:52.3738355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.07,274.96*73
2024-08-28T14:59:53.3735237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.04,275.48*7E
2024-08-28T14:59:54.3733985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.22,275.70*7F
2024-08-28T14:59:55.3732271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.85,275.32*74
2024-08-28T14:59:56.3730117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-3.07,274.77*50
2024-08-28T14:59:57.3728730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-3.94,274.66*5F
2024-08-28T14:59:58.3726300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-3.46,274.85*76
2024-08-28T14:59:59.3725306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.99,274.92*77
2024-08-28T15:00:00.3723742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.61,274.91*72
2024-08-28T15:00:01.3721778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.18,274.94*7C
2024-08-28T15:00:02.3719463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.66,274.84*77
2024-08-28T15:00:03.3717923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.55,274.66*53
2024-08-28T15:00:04.3716155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.57,274.70*52
2024-08-28T15:00:05.3713181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-3.43,274.94*76
2024-08-28T15:00:06.3711297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-3.20,275.08*76
2024-08-28T15:00:07.3710255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.72,275.09*70
2024-08-28T15:00:08.3707685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.00,275.12*78
2024-08-28T15:00:09.3706078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.76,275.09*70
2024-08-28T15:00:10.3704532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-3.01,275.06*7F
2024-08-28T15:00:11.3703007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-3.82,275.28*5E
2024-08-28T15:00:12.3700505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-3.44,275.65*5A
2024-08-28T15:00:13.3698883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.39,275.83*5E
2024-08-28T15:00:14.3697336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.59,275.52*72
2024-08-28T15:00:15.3693936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.75,275.02*70
2024-08-28T15:00:16.3693538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.46,274.97*74
2024-08-28T15:00:17.3691226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.56,275.06*54
2024-08-28T15:00:18.3689379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.74,274.95*52
2024-08-28T15:00:19.3687372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.80,274.99*5F
2024-08-28T15:00:20.3756271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.54,275.05*79
2024-08-28T15:00:21.3753269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,-1.12,275.02*75
2024-08-28T15:00:22.3641794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-2.24,274.93*75
2024-08-28T15:00:23.3639112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-3.18,274.63*5D
2024-08-28T15:00:24.3637847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,-3.40,274.29*56
2024-08-28T15:00:25.3636870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-2.79,274.20*5C
2024-08-28T15:00:26.3635619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.62,274.23*7E
2024-08-28T15:00:27.3632175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-0.52,273.87*79
2024-08-28T15:00:28.3629665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-0.62,273.31*79
2024-08-28T15:00:29.3628106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.72,272.99*71
2024-08-28T15:00:30.3626788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.70,273.08*5D
2024-08-28T15:00:31.3624056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-3.00,273.35*56
2024-08-28T15:00:32.3623138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.71,273.41*5B
2024-08-28T15:00:33.3777407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.06,273.44*77
2024-08-28T15:00:34.3635263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.91,273.45*7D
2024-08-28T15:00:35.3618004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.16,273.56*57
2024-08-28T15:00:36.3844936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.84,273.82*7E
2024-08-28T15:00:37.3769105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.53,274.12*7C
2024-08-28T15:00:38.3767093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-3.74,274.18*7F
2024-08-28T15:00:39.3765013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-3.49,274.01*71
2024-08-28T15:00:40.3763521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.30,274.07*56
2024-08-28T15:00:41.3762346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.28,274.28*54
2024-08-28T15:00:42.3759910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.35,274.59*5E
2024-08-28T15:00:43.3758663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.75,275.02*7F
2024-08-28T15:00:44.3660621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-3.96,275.35*76
2024-08-28T15:00:45.3657451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-3.72,275.23*7A
2024-08-28T15:00:46.3656622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.29,275.14*59
2024-08-28T15:00:47.3654190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.73,275.39*5E
2024-08-28T15:00:48.3653159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.19,275.38*52
2024-08-28T15:00:49.3679341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.16,275.29*70
2024-08-28T15:00:50.3677613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-2.67,275.36*7C
2024-08-28T15:00:51.3718999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-3.23,275.26*7D
2024-08-28T15:00:52.3716160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-3.18,275.11*76
2024-08-28T15:00:53.3714851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-3.27,275.22*76
2024-08-28T15:00:54.3713899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.63,275.60*52
2024-08-28T15:00:55.3711055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.47,275.93*59
2024-08-28T15:00:56.3709153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.07,275.74*59
2024-08-28T15:00:57.3707868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.94,275.53*75
2024-08-28T15:00:58.3706148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-3.36,275.46*79
2024-08-28T15:00:59.3704042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-4.00,275.51*7B
2024-08-28T15:01:00.3701688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-3.46,276.01*7E
2024-08-28T15:01:01.3737175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.14,276.53*54
2024-08-28T15:01:02.3734883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.70,276.54*5D
2024-08-28T15:01:03.3733193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.39,276.56*5A
2024-08-28T15:01:04.3731578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.42,276.56*7C
2024-08-28T15:01:05.3729046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-2.41,276.30*7B
2024-08-28T15:01:06.3746149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.31,275.64*7D
2024-08-28T15:01:07.3743713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.72,274.93*59
2024-08-28T15:01:08.3741698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.61,274.98*55
2024-08-28T15:01:09.3741344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.04,275.56*73
2024-08-28T15:01:10.3738316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.84,275.93*7C
2024-08-28T15:01:11.3736055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-3.51,275.91*71
2024-08-28T15:01:12.3735191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-3.38,275.70*5F
2024-08-28T15:01:13.3733361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.34,275.38*59
2024-08-28T15:01:14.3732529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.33,274.98*5E
2024-08-28T15:01:15.3730205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.09,274.88*79
2024-08-28T15:01:16.3728187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.52,275.27*72
2024-08-28T15:01:17.3726199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-2.00,275.90*79
2024-08-28T15:01:18.3724685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.86,275.64*70
2024-08-28T15:01:19.3722854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-2.10,274.86*58
2024-08-28T15:01:20.3722050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-3.00,274.59*5C
2024-08-28T15:01:21.3719037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-3.47,274.92*7F
2024-08-28T15:01:22.3743589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-2.93,275.38*7D
2024-08-28T15:01:23.3742122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.99,275.64*7E
2024-08-28T15:01:24.3739674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.44,275.74*55
2024-08-28T15:01:25.3737948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.64,275.95*58
2024-08-28T15:01:26.3736028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.37,276.09*59
2024-08-28T15:01:27.3733327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.55,275.71*50
2024-08-28T15:01:28.3732537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.24,275.23*56
2024-08-28T15:01:29.3643341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.39,275.13*71
2024-08-28T15:01:30.3641491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-0.81,275.56*71
2024-08-28T15:01:31.3639014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.04,-1.60,275.98*79
2024-08-28T15:01:32.3638044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-3.36,276.06*78
2024-08-28T15:01:33.3635194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-4.34,275.67*52
2024-08-28T15:01:34.3633322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.26,-3.58,275.10*5D
2024-08-28T15:01:35.3631842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-2.21,274.79*59
2024-08-28T15:01:36.3786008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.28,274.94*7C
2024-08-28T15:01:37.3783547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.13,-0.97,275.24*71
2024-08-28T15:01:38.3781931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.88,275.56*72
2024-08-28T15:01:39.3780313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.31,275.60*5B
2024-08-28T15:01:40.3621659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.98,275.27*58
2024-08-28T15:01:41.3619924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-2.51,275.05*5B
2024-08-28T15:01:42.3774464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-3.09,275.18*7A
2024-08-28T15:01:43.3772396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-3.24,275.52*7E
2024-08-28T15:01:44.3769895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.67,275.67*73
2024-08-28T15:01:45.3637521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.50,275.54*53
2024-08-28T15:01:46.3703121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.79,275.51*5A
2024-08-28T15:01:47.3699826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.37,275.42*7F
2024-08-28T15:01:48.3697950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.89,275.36*7E
2024-08-28T15:01:49.3696070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-4.34,275.89*77
2024-08-28T15:01:50.3694440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-4.91,276.68*79
2024-08-28T15:01:51.3692537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-3.95,276.96*7E
2024-08-28T15:01:52.3712781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.63,276.38*51
2024-08-28T15:01:53.3752562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.05,0.38,275.31*77
2024-08-28T15:01:54.3751004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,0.49,274.66*76
2024-08-28T15:01:55.3749142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.98,274.86*7E
2024-08-28T15:01:56.3746738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.37,-2.88,275.39*77
2024-08-28T15:01:57.3744176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-4.17,275.87*72
2024-08-28T15:01:58.3742713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-4.20,276.20*51
2024-08-28T15:01:59.3741977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-3.03,276.30*57
2024-08-28T15:02:00.3739019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.37,275.87*70
2024-08-28T15:02:01.3737249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.96,274.43*5F
2024-08-28T15:02:02.3735033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-2.06,272.98*57
2024-08-28T15:02:03.3733721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-3.22,272.39*5D
2024-08-28T15:02:04.3732020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-2.88,272.77*7E
2024-08-28T15:02:05.3730053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.21,-2.20,273.86*71
2024-08-28T15:02:06.3748446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.41,-2.06,274.45*7A
2024-08-28T15:02:07.3745969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-3.27,273.80*5E
2024-08-28T15:02:08.3766164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.06,-4.83,272.46*5C
2024-08-28T15:02:09.3764225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.44,-5.13,271.42*52
2024-08-28T15:02:10.3762101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-3.59,271.12*75
2024-08-28T15:02:11.3760440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.73,-1.27,271.69*71
2024-08-28T15:02:12.3758548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.20,0.80,272.11*5A
2024-08-28T15:02:13.3757013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.58,272.09*73
2024-08-28T15:02:14.3754422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.57,-1.97,272.11*5C
2024-08-28T15:02:15.3752800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.46,-5.05,272.38*58
2024-08-28T15:02:16.3751639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-6.39,272.64*5A
2024-08-28T15:02:17.3796911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-5.63,273.40*7C
2024-08-28T15:02:18.3748219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.38,-3.32,274.38*78
2024-08-28T15:02:19.3746020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.77,274.35*7F
2024-08-28T15:02:20.3744157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.12,273.70*50
2024-08-28T15:02:21.3674273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.04,-1.59,273.41*5C
2024-08-28T15:02:22.3647832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-3.68,273.88*58
2024-08-28T15:02:23.3674965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-5.13,274.85*72
2024-08-28T15:02:24.3671714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.24,-5.20,275.77*7A
2024-08-28T15:02:25.3708243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.32,-3.73,276.40*7A
2024-08-28T15:02:26.3754648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.31,276.32*7D
2024-08-28T15:02:27.3752399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,0.03,275.76*77
2024-08-28T15:02:28.3771800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-0.79,275.52*56
2024-08-28T15:02:29.3770772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-3.12,276.01*50
2024-08-28T15:02:30.3768958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-5.08,276.95*7D
2024-08-28T15:02:31.3766993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-5.33,277.63*7A
2024-08-28T15:02:32.3764824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-3.98,277.59*5C
2024-08-28T15:02:33.3763138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.26,277.46*54
2024-08-28T15:02:34.3761305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.88,277.85*75
2024-08-28T15:02:35.3758952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.30,277.85*7D
2024-08-28T15:02:36.3757342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.25,276.91*77
2024-08-28T15:02:37.3754382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-3.43,275.85*5F
2024-08-28T15:02:38.3753382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-5.29,275.56*75
2024-08-28T15:02:39.3752337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-5.41,276.28*72
2024-08-28T15:02:40.3680648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-4.01,276.77*7A
2024-08-28T15:02:41.3677744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.89,276.41*54
2024-08-28T15:02:42.3676058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.99,-0.73,275.91*59
2024-08-28T15:02:43.3674146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.23,275.36*54
2024-08-28T15:02:44.3672088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.07,274.68*7A
2024-08-28T15:02:45.3670428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-0.61,274.16*7B
2024-08-28T15:02:46.3668728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-1.74,274.27*70
2024-08-28T15:02:47.3666987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-2.94,274.96*74
2024-08-28T15:02:48.3664432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-3.36,275.59*56
2024-08-28T15:02:49.3687964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-3.21,275.42*56
2024-08-28T15:02:50.3687875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-3.21,274.89*55
2024-08-28T15:02:51.3684448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-3.15,274.70*50
2024-08-28T15:02:52.3682398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.55,274.81*70
2024-08-28T15:02:53.3681112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.66,275.11*78
2024-08-28T15:02:54.3699644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.76,275.36*7C
2024-08-28T15:02:55.3698261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.32,275.28*5D
2024-08-28T15:02:56.3694931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.02,274.71*50
2024-08-28T15:02:57.3693792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-2.72,274.17*5B
2024-08-28T15:02:58.3691770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-4.52,274.59*79
2024-08-28T15:02:59.3689616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.18,-5.30,275.58*79
2024-08-28T15:03:00.3687403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-4.13,276.06*7E
2024-08-28T15:03:01.3686125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.90,275.79*54
2024-08-28T15:03:02.3684529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.01,-0.38,275.46*5E
2024-08-28T15:03:03.3682445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.43,275.45*51
2024-08-28T15:03:04.3680499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.56,275.35*7D
2024-08-28T15:03:05.3678308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-3.24,275.19*77
2024-08-28T15:03:06.3676600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-4.23,275.24*72
2024-08-28T15:03:07.3675606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-3.58,275.48*56
2024-08-28T15:03:08.3672646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-2.12,275.47*52
2024-08-28T15:03:09.3670400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.28,275.58*5F
2024-08-28T15:03:10.3668746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.56,276.05*75
2024-08-28T15:03:11.3666873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.95,-2.07,276.38*79
2024-08-28T15:03:12.3664591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.11,276.17*7E
2024-08-28T15:03:13.3742179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-2.05,275.65*51
2024-08-28T15:03:14.3740048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,-2.30,275.25*52
2024-08-28T15:03:15.3737783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-2.82,275.21*50
2024-08-28T15:03:16.3737139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-3.14,275.45*7A
2024-08-28T15:03:17.3734954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.31,-2.53,275.69*72
2024-08-28T15:03:18.3733168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.57,275.81*71
2024-08-28T15:03:19.3731159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.45,276.00*5A
2024-08-28T15:03:20.3769333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-2.29,276.20*5D
2024-08-28T15:03:21.3766909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-3.06,276.27*55
2024-08-28T15:03:22.3765278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-3.19,276.22*5B
2024-08-28T15:03:23.3763364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.76,276.13*7E
2024-08-28T15:03:24.3760084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.80,275.96*7D
2024-08-28T15:03:25.3759684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.62,275.82*72
2024-08-28T15:03:26.3757542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.08,275.50*75
2024-08-28T15:03:27.3755669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.70,275.50*73
2024-08-28T15:03:28.3753284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.89,275.95*75
2024-08-28T15:03:29.3752113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.33,276.07*7C
2024-08-28T15:03:30.3753223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.42,275.92*57
2024-08-28T15:03:31.3751924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-3.02,275.44*51
2024-08-28T15:03:32.3749002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-3.50,274.82*5B
2024-08-28T15:03:33.3747036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-3.06,274.54*7B
2024-08-28T15:03:34.3765673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.64,274.55*7F
2024-08-28T15:03:35.3666538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.35,274.42*59
2024-08-28T15:03:36.3663948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,1.09,274.38*5B
2024-08-28T15:03:37.3661876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.64,274.44*7D
2024-08-28T15:03:38.3660273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-3.69,274.46*74
2024-08-28T15:03:39.3684858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-5.76,274.20*5D
2024-08-28T15:03:40.3682612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-5.60,273.87*56
2024-08-28T15:03:41.3683924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-3.32,273.86*79
2024-08-28T15:03:42.3682745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-0.23,273.84*77
2024-08-28T15:03:43.3737375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,1.42,273.52*52
2024-08-28T15:03:44.3733936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.31,273.19*7D
2024-08-28T15:03:45.3733374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-2.05,273.09*5B
2024-08-28T15:03:46.3731272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-3.87,273.03*5C
2024-08-28T15:03:47.3768110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-4.39,273.10*70
2024-08-28T15:03:48.3766402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,-3.81,273.49*73
2024-08-28T15:03:49.3764152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-2.72,273.60*78
2024-08-28T15:03:50.3763139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.08,273.21*5F
2024-08-28T15:03:51.3780752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.49,-1.99,272.72*58
2024-08-28T15:03:52.3641717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.24,-2.11,272.68*5B
2024-08-28T15:03:53.3796298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.63,273.24*7F
2024-08-28T15:03:54.3793835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.61,-3.48,274.16*74
2024-08-28T15:03:55.3793806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.00,-3.60,274.70*79
2024-08-28T15:03:56.3659059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-2.74,274.35*5B
2024-08-28T15:03:57.3655733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.54,-1.88,273.60*57
2024-08-28T15:03:58.3683974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.52,-1.48,273.04*5E
2024-08-28T15:03:59.3682507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.79,273.03*73
2024-08-28T15:04:00.3680535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.05,-2.82,273.90*78
2024-08-28T15:04:01.3742625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.48,-3.91,275.10*7D
2024-08-28T15:04:02.3763453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-4.09,275.78*5E
2024-08-28T15:04:03.3637125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.09,-3.41,275.82*53
2024-08-28T15:04:04.3635734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.96,-2.39,275.38*59
2024-08-28T15:04:05.3788268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.73,274.84*5D
2024-08-28T15:04:06.3787945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.92,274.75*71
2024-08-28T15:04:07.3785487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.06,-2.58,275.33*72
2024-08-28T15:04:08.3784016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.08,-3.09,276.24*7C
2024-08-28T15:04:09.3781486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-3.14,276.70*7B
2024-08-28T15:04:10.3779271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-3.23,276.58*53
2024-08-28T15:04:11.3707306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-3.43,276.19*5B
2024-08-28T15:04:12.3706204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-3.08,275.90*50
2024-08-28T15:04:13.3704148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.93,276.07*79
2024-08-28T15:04:14.3702563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-0.85,276.62*7F
2024-08-28T15:04:15.3700126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.57,276.78*73
2024-08-28T15:04:16.3698307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.74,276.17*53
2024-08-28T15:04:17.3695969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-4.00,275.49*57
2024-08-28T15:04:18.3694663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-5.26,275.41*56
2024-08-28T15:04:19.3692676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-4.32,275.74*7E
2024-08-28T15:04:20.3690910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.27,276.04*7D
2024-08-28T15:04:21.3688626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.48,276.28*5B
2024-08-28T15:04:22.3686542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,0.04,276.15*7F
2024-08-28T15:04:23.3684863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.74,275.70*7C
2024-08-28T15:04:24.3684065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-2.10,275.44*7F
2024-08-28T15:04:25.3706806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.07,-2.41,275.71*7D
2024-08-28T15:04:26.3704747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.22,276.17*7F
2024-08-28T15:04:27.3702740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,-0.28,275.76*50
2024-08-28T15:04:28.3700790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.90,-1.39,274.87*5A
2024-08-28T15:04:29.3699399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-3.80,274.36*5F
2024-08-28T15:04:30.3697130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-4.59,274.43*73
2024-08-28T15:04:31.3694799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.03,-3.32,275.04*7F
2024-08-28T15:04:32.3693560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.91,-1.09,275.52*7F
2024-08-28T15:04:33.3719724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.03,275.57*79
2024-08-28T15:04:34.3787458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,-0.63,275.11*5B
2024-08-28T15:04:35.3785458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-2.19,274.65*54
2024-08-28T15:04:36.3784031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-3.61,274.67*54
2024-08-28T15:04:37.3780812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-3.72,275.00*78
2024-08-28T15:04:38.3779323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-2.51,275.37*77
2024-08-28T15:04:39.3700584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.10,275.18*70
2024-08-28T15:04:40.3698614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.66,274.31*5F
2024-08-28T15:04:41.3696674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.33,273.55*5E
2024-08-28T15:04:42.3695221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.44,273.64*51
2024-08-28T15:04:43.3693580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-3.19,274.15*73
2024-08-28T15:04:44.3690092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-3.26,274.60*77
2024-08-28T15:04:45.3688968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-3.10,275.16*76
2024-08-28T15:04:46.3767169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.39,275.37*71
2024-08-28T15:04:47.3765300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.03,274.89*53
2024-08-28T15:04:48.3644705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.26,274.17*56
2024-08-28T15:04:49.3643408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.78,273.69*53
2024-08-28T15:04:50.3746033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.05,273.69*71
2024-08-28T15:04:51.3743910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-3.12,274.23*79
2024-08-28T15:04:52.3741337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-3.42,275.07*7F
2024-08-28T15:04:53.3740692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.64,275.60*78
2024-08-28T15:04:54.3737856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.95,275.49*56
2024-08-28T15:04:55.3735761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-2.17,275.09*5E
2024-08-28T15:04:56.3733588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.49,274.71*56
2024-08-28T15:04:57.3731527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.30,274.56*79
2024-08-28T15:04:58.3729671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.58,274.79*7E
2024-08-28T15:04:59.3785303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.10,274.87*78
2024-08-28T15:05:00.3784181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.61,274.90*72
2024-08-28T15:05:01.3781915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.71,275.06*78
2024-08-28T15:05:02.3779821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.84,275.04*73
2024-08-28T15:05:03.3817173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.86,274.62*7A
2024-08-28T15:05:04.3659300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.00,274.21*5A
2024-08-28T15:05:05.3656911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.27,274.32*5A
2024-08-28T15:05:06.3677066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.21,274.55*78
2024-08-28T15:05:07.3675964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-2.92,274.59*79
2024-08-28T15:05:08.3674198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-2.74,274.68*70
2024-08-28T15:05:09.3672006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.38,274.63*75
2024-08-28T15:05:10.3717678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,0.36,274.56*76
2024-08-28T15:05:11.3715537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,0.34,274.66*78
2024-08-28T15:05:12.3714557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.19,274.53*5E
2024-08-28T15:05:13.3711811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-4.79,274.50*78
2024-08-28T15:05:14.3710020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-5.27,274.76*7D
2024-08-28T15:05:15.3708464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-3.52,274.92*76
2024-08-28T15:05:16.3748126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.84,275.06*73
2024-08-28T15:05:17.3783488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,0.80,275.12*7C
2024-08-28T15:05:18.3781949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,0.38,274.85*7A
2024-08-28T15:05:19.3780238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.45,274.73*56
2024-08-28T15:05:20.3778228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-3.72,275.13*7A
2024-08-28T15:05:21.3775641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.18,-4.65,275.82*7F
2024-08-28T15:05:22.3774045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-3.91,276.10*7C
2024-08-28T15:05:23.3772316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.36,275.85*57
2024-08-28T15:05:24.3770172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-0.84,275.35*5B
2024-08-28T15:05:25.3767970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,0.13,274.95*73
2024-08-28T15:05:26.3800466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.08,275.12*59
2024-08-28T15:05:27.3677614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.72,275.34*77
2024-08-28T15:05:28.3675973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-4.33,275.14*79
2024-08-28T15:05:29.3673698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-6.26,274.99*77
2024-08-28T15:05:30.3671644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-5.51,275.05*76
2024-08-28T15:05:31.3669923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.50,275.10*53
2024-08-28T15:05:32.3667898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,0.63,275.15*78
2024-08-28T15:05:33.3687333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,1.53,275.59*73
2024-08-28T15:05:34.3729297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.04,276.08*74
2024-08-28T15:05:35.3782769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.03,-2.56,276.25*7D
2024-08-28T15:05:36.3818727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-4.40,276.06*72
2024-08-28T15:05:37.3661129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-4.15,275.76*54
2024-08-28T15:05:38.3658565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.95,-2.72,275.57*5C
2024-08-28T15:05:39.3656771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.65,275.54*56
2024-08-28T15:05:40.3811144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.38,275.78*7F
2024-08-28T15:05:41.3809171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.56,-1.39,276.24*76
2024-08-28T15:05:42.3807482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-1.73,276.53*76
2024-08-28T15:05:43.3649019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.19,276.45*5A
2024-08-28T15:05:44.3646792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.28,-2.25,276.15*5E
2024-08-28T15:05:45.3801043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-1.79,275.94*5E
2024-08-28T15:05:46.3799558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.58,275.83*7D
2024-08-28T15:05:47.3816009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,-2.05,275.64*72
2024-08-28T15:05:48.3814179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-2.72,275.60*78
2024-08-28T15:05:49.3811865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-3.32,275.82*7C
2024-08-28T15:05:50.3816269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.88,276.07*52
2024-08-28T15:05:51.3808307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.72,276.04*54
2024-08-28T15:05:52.3650797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.23,275.59*5D
2024-08-28T15:05:53.3693031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.57,275.12*7C
2024-08-28T15:05:54.3690802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.21,275.01*7D
2024-08-28T15:05:55.3689196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-2.45,275.50*7B
2024-08-28T15:05:56.3687082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.87,276.03*70
2024-08-28T15:05:57.3685260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.13,275.50*5C
2024-08-28T15:05:58.3684218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-1.46,274.43*50
2024-08-28T15:05:59.3682416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.59,273.99*59
2024-08-28T15:06:00.3679086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-2.93,274.34*7A
2024-08-28T15:06:01.3677815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.07,-2.39,274.57*77
2024-08-28T15:06:02.3675541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.84,274.32*71
2024-08-28T15:06:03.3674032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-2.33,274.12*58
2024-08-28T15:06:04.3671852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-3.52,273.92*5E
2024-08-28T15:06:05.3669401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-3.94,273.82*56
2024-08-28T15:06:06.3823861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-3.03,274.28*75
2024-08-28T15:06:07.3821019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.96,274.88*78
2024-08-28T15:06:08.3664276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.43,274.72*7B
2024-08-28T15:06:09.3661908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.26,274.35*5A
2024-08-28T15:06:10.3659621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-4.96,274.41*74
2024-08-28T15:06:11.3814414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-7.29,274.90*76
2024-08-28T15:06:12.3811172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-6.93,275.57*75
2024-08-28T15:06:13.3809665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-4.09,276.03*7A
2024-08-28T15:06:14.3808510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.33,275.95*5B
2024-08-28T15:06:15.3649987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,1.32,275.39*76
2024-08-28T15:06:16.3647752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,0.06,275.12*7D
2024-08-28T15:06:17.3802383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.78,275.77*79
2024-08-28T15:06:18.3800163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.20,-5.33,276.73*7B
2024-08-28T15:06:19.3798021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-5.69,277.18*73
2024-08-28T15:06:20.3796392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-3.85,276.57*53
2024-08-28T15:06:21.3794748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.11,-1.22,275.25*50
2024-08-28T15:06:22.3791925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,0.46,274.32*79
2024-08-28T15:06:23.3791024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,0.29,274.48*52
2024-08-28T15:06:24.3788770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.79,-1.44,275.37*70
2024-08-28T15:06:25.3786270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.36,-4.10,275.76*7A
2024-08-28T15:06:26.3785083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-6.63,275.20*50
2024-08-28T15:06:27.3820916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.69,-7.03,274.17*5A
2024-08-28T15:06:28.3780849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.10,-4.82,273.35*58
2024-08-28T15:06:29.3779040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.12,273.06*59
2024-08-28T15:06:30.3777388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.17,2.02,273.27*53
2024-08-28T15:06:31.3775735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.66,2.55,273.23*53
2024-08-28T15:06:32.3773832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.61,272.96*79
2024-08-28T15:06:33.3804413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-5.26,272.77*5D
2024-08-28T15:06:34.3802331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-7.87,272.81*52
2024-08-28T15:06:35.3800071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-7.51,272.99*7E
2024-08-28T15:06:36.3799338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-4.69,273.04*73
2024-08-28T15:06:37.3699616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.80,272.92*76
2024-08-28T15:06:38.3697107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,1.93,272.97*7E
2024-08-28T15:06:39.3695641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,2.83,273.16*73
2024-08-28T15:06:40.3693615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,1.91,273.32*77
2024-08-28T15:06:41.3691819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.94,273.30*71
2024-08-28T15:06:42.3689859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-4.44,273.42*73
2024-08-28T15:06:43.3687742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-6.65,274.10*70
2024-08-28T15:06:44.3686196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-6.85,275.11*7D
2024-08-28T15:06:45.3683573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-5.32,275.60*7B
2024-08-28T15:06:46.3681835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-3.26,275.46*54
2024-08-28T15:06:47.3680224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.35,275.14*5A
2024-08-28T15:06:48.3677949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.62,274.78*72
2024-08-28T15:06:49.3676045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,1.27,274.62*56
2024-08-28T15:06:50.3718645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.18,274.94*7F
2024-08-28T15:06:51.3753541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,-3.11,275.76*71
2024-08-28T15:06:52.3754741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-5.75,276.82*75
2024-08-28T15:06:53.3753003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-6.37,277.66*5C
2024-08-28T15:06:54.3831217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.13,-5.28,277.27*5C
2024-08-28T15:06:55.3749266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.59,-3.79,276.00*54
2024-08-28T15:06:56.3747398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.55,275.24*55
2024-08-28T15:06:57.3805809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.68,-0.99,275.33*75
2024-08-28T15:06:58.3803774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.31,0.07,275.71*54
2024-08-28T15:06:59.3802225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.15,276.09*7C
2024-08-28T15:07:00.3799523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.36,-1.65,276.14*57
2024-08-28T15:07:01.3810039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.41,-3.58,275.73*58
2024-08-28T15:07:02.3679725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-5.22,275.30*50
2024-08-28T15:07:03.3677330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.14,-5.70,275.46*7E
2024-08-28T15:07:04.3675948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.23,-4.04,275.84*77
2024-08-28T15:07:05.3829049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.92,275.75*7C
2024-08-28T15:07:06.3671906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,1.31,275.92*76
2024-08-28T15:07:07.3715714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.98,0.62,276.55*7E
2024-08-28T15:07:08.3713223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.06,276.70*59
2024-08-28T15:07:09.3711593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-4.81,276.44*70
2024-08-28T15:07:10.3709940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-5.85,276.20*78
2024-08-28T15:07:11.3707672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-4.49,276.18*74
2024-08-28T15:07:12.3705238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.14,276.42*7A
2024-08-28T15:07:13.3703771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.18,276.80*53
2024-08-28T15:07:14.3701213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,0.45,276.63*7C
2024-08-28T15:07:15.3699195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,0.09,276.05*72
2024-08-28T15:07:16.3697900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.64,275.72*54
2024-08-28T15:07:17.3721886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-1.58,275.48*7C
2024-08-28T15:07:18.3778282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.92,-2.79,275.15*7B
2024-08-28T15:07:19.3776016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-4.53,274.83*77
2024-08-28T15:07:20.3774854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-5.96,274.63*52
2024-08-28T15:07:21.3657791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-5.23,274.42*5C
2024-08-28T15:07:22.3656003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-2.44,274.08*5E
2024-08-28T15:07:23.3692320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.38,274.12*54
2024-08-28T15:07:24.3713954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.67,1.16,274.60*56
2024-08-28T15:07:25.3711945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.00,-0.87,274.76*74
2024-08-28T15:07:26.3710285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-4.30,274.11*5C
2024-08-28T15:07:27.3708403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.08,-6.26,272.97*54
2024-08-28T15:07:28.3705689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.22,-5.63,272.14*54
2024-08-28T15:07:29.3728490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-3.24,271.95*77
2024-08-28T15:07:30.3726104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.54,-0.46,272.25*78
2024-08-28T15:07:31.3724951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.00,1.02,272.77*52
2024-08-28T15:07:32.3722019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.58,273.31*5D
2024-08-28T15:07:33.3721104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.61,273.54*53
2024-08-28T15:07:34.3674281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-1.95,273.24*54
2024-08-28T15:07:35.3671701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-3.19,272.86*52
2024-08-28T15:07:36.3825914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-4.04,272.92*78
2024-08-28T15:07:37.3823978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-4.05,273.18*7D
2024-08-28T15:07:38.3822490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-3.17,273.53*77
2024-08-28T15:07:39.3820636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.14,274.28*5F
2024-08-28T15:07:40.3819339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.50,275.05*55
2024-08-28T15:07:41.3817012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.41,275.13*7C
2024-08-28T15:07:42.3723303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.32,274.81*70
2024-08-28T15:07:43.3758830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-3.39,274.66*59
2024-08-28T15:07:44.3756952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-3.54,274.82*5F
2024-08-28T15:07:45.3755368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.63,275.25*7C
2024-08-28T15:07:46.3753656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.64,275.49*71
2024-08-28T15:07:47.3751817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.64,275.71*70
2024-08-28T15:07:48.3749136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.44,276.24*7B
2024-08-28T15:07:49.3777072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.54,276.49*7C
2024-08-28T15:07:50.3671912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-2.47,275.95*56
2024-08-28T15:07:51.3670337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-2.88,275.55*52
2024-08-28T15:07:52.3824081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.77,275.44*76
2024-08-28T15:07:53.3822163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.78,275.07*70
2024-08-28T15:07:54.3819790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.19,275.18*78
2024-08-28T15:07:55.3818146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.02,276.21*78
2024-08-28T15:07:56.3816051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-3.22,276.69*75
2024-08-28T15:07:57.3814327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-3.53,275.99*54
2024-08-28T15:07:58.3812337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.31,-3.35,274.90*59
2024-08-28T15:07:59.3810476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-2.71,274.38*5F
2024-08-28T15:08:00.3807965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.60,274.60*79
2024-08-28T15:08:01.3806711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.84,-1.24,274.87*7E
2024-08-28T15:08:02.3806104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.06,-2.66,274.97*70
2024-08-28T15:08:03.3803595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-4.65,274.90*50
2024-08-28T15:08:04.3802192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.25,-5.10,274.66*54
2024-08-28T15:08:05.3675274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.18,-3.94,274.39*5A
2024-08-28T15:08:06.3673003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.37,274.49*5F
2024-08-28T15:08:07.3825515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.14,-1.15,274.64*78
2024-08-28T15:08:08.3699710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.18,-0.84,274.68*71
2024-08-28T15:08:09.3697390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.50,274.98*78
2024-08-28T15:08:10.3694877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-2.73,275.28*5E
2024-08-28T15:08:11.3692658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-3.23,275.35*53
2024-08-28T15:08:12.3690930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-2.73,275.21*5A
2024-08-28T15:08:13.3688937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.21,274.94*74
2024-08-28T15:08:14.3686572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-2.52,274.98*75
2024-08-28T15:08:15.3717897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-3.25,275.44*75
2024-08-28T15:08:16.3837361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-3.02,276.00*7A
2024-08-28T15:08:17.3834968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.61,276.42*7A
2024-08-28T15:08:18.3676658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.42,276.44*53
2024-08-28T15:08:19.3674673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.06,276.42*50
2024-08-28T15:08:20.3777408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-3.37,276.49*54
2024-08-28T15:08:21.3774950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-5.29,276.09*53
2024-08-28T15:08:22.3772709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-5.37,275.64*5E
2024-08-28T15:08:23.3803261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-3.89,275.84*7F
2024-08-28T15:08:24.3768725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-1.35,276.10*7B
2024-08-28T15:08:25.3767523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.83,276.15*50
2024-08-28T15:08:26.3766306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,0.64,276.34*7B
2024-08-28T15:08:27.3762900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-1.42,276.35*52
2024-08-28T15:08:28.3761817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-3.54,276.16*7D
2024-08-28T15:08:29.3760226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.00,-4.54,276.01*7C
2024-08-28T15:08:30.3757942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-3.80,275.68*7E
2024-08-28T15:08:31.3756075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.95,275.22*59
2024-08-28T15:08:32.3677704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-0.60,275.12*57
2024-08-28T15:08:33.3676106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.48,275.32*59
2024-08-28T15:08:34.3673990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.23,275.59*75
2024-08-28T15:08:35.3828652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-2.53,275.92*79
2024-08-28T15:08:36.3826418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-3.45,276.23*7A
2024-08-28T15:08:37.3697789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-3.01,276.29*56
2024-08-28T15:08:38.3695425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.08,-1.43,275.77*58
2024-08-28T15:08:39.3694779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.49,-0.05,274.88*5F
2024-08-28T15:08:40.3691829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.25,274.43*50
2024-08-28T15:08:41.3689836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.89,-2.04,274.90*74
2024-08-28T15:08:42.3687338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.76,-3.74,276.09*71
2024-08-28T15:08:43.3685153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-3.99,277.05*7A
2024-08-28T15:08:44.3684101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-2.72,276.82*5C
2024-08-28T15:08:45.3725396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.78,-1.22,275.83*53
2024-08-28T15:08:46.3723405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,-0.80,274.91*58
2024-08-28T15:08:47.3775784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.50,274.31*7C
2024-08-28T15:08:48.3774540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-2.59,274.34*71
2024-08-28T15:08:49.3770561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,-3.12,274.83*72
2024-08-28T15:08:50.3769659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-2.69,275.35*7C
2024-08-28T15:08:51.3767907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.91,275.69*7E
2024-08-28T15:08:52.3765579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.50,275.83*5E
2024-08-28T15:08:53.3789572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.47,275.75*50
2024-08-28T15:08:54.3788750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.43,275.49*5E
2024-08-28T15:08:55.3785453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.50,274.91*59
2024-08-28T15:08:56.3784955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.68,274.18*58
2024-08-28T15:08:57.3782922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.91,273.83*7A
2024-08-28T15:08:58.3780798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-2.26,273.73*71
2024-08-28T15:08:59.3777917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.02,-2.53,273.71*7D
2024-08-28T15:09:00.3776797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-2.75,273.89*79
2024-08-28T15:09:01.3774911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-3.12,274.36*59
2024-08-28T15:09:02.3767243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-3.18,274.86*5E
2024-08-28T15:09:03.3764973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-2.45,274.69*58
2024-08-28T15:09:04.3789661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.66,274.28*56
2024-08-28T15:09:05.3789271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.00,274.04*76
2024-08-28T15:09:06.3787623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-0.31,273.88*79
2024-08-28T15:09:07.3785633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-0.44,273.78*7A
2024-08-28T15:09:08.3783666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.95,273.71*73
2024-08-28T15:09:09.3670131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-3.97,274.00*5E
2024-08-28T15:09:10.3710225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-5.27,274.77*70
2024-08-28T15:09:11.3708730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-5.11,275.11*7A
2024-08-28T15:09:12.3707047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-3.48,274.76*5E
2024-08-28T15:09:13.3704931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.32,274.22*58
2024-08-28T15:09:14.3702695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.07,274.03*56
2024-08-28T15:09:15.3701015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.28,274.32*7E
2024-08-28T15:09:16.3699057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.68,274.73*74
2024-08-28T15:09:17.3697284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-3.54,275.13*7F
2024-08-28T15:09:18.3752515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-4.73,275.24*53
2024-08-28T15:09:19.3775256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-4.41,275.26*54
2024-08-28T15:09:20.3773015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.88,275.37*7A
2024-08-28T15:09:21.3770641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.02,275.12*7C
2024-08-28T15:09:22.3769427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.19,274.69*58
2024-08-28T15:09:23.3766328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.91,274.49*57
2024-08-28T15:09:24.3765187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.51,274.88*75
2024-08-28T15:09:25.3762761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-3.80,275.57*7A
2024-08-28T15:09:26.3761851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-3.77,275.96*7A
2024-08-28T15:09:27.3759072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-2.57,275.79*50
2024-08-28T15:09:28.3757038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,-1.00,275.11*59
2024-08-28T15:09:29.3754832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.47,274.70*54
2024-08-28T15:09:30.3754085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.05,-1.13,274.84*70
2024-08-28T15:09:31.3776324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.95,-2.22,275.45*74
2024-08-28T15:09:32.3774266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.99,275.83*77
2024-08-28T15:09:33.3772353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.18,-3.81,275.34*52
2024-08-28T15:09:34.3770374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.60,-4.50,274.66*50
2024-08-28T15:09:35.3768656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-3.98,274.41*56
2024-08-28T15:09:36.3765984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.11,-2.24,274.79*70
2024-08-28T15:09:37.3763240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.50,-0.35,275.26*7C
2024-08-28T15:09:38.3762662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.09,274.93*57
2024-08-28T15:09:39.3791836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.24,-1.53,274.12*55
2024-08-28T15:09:40.3789207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.62,-3.87,273.72*5D
2024-08-28T15:09:41.3787272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-5.62,274.01*53
2024-08-28T15:09:42.3784975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.38,-5.83,274.76*7E
2024-08-28T15:09:43.3783639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.46,-4.00,275.15*79
2024-08-28T15:09:44.3781294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.50,275.07*70
2024-08-28T15:09:45.3779241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,0.03,274.81*71
2024-08-28T15:09:46.3777248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,0.23,274.45*7A
2024-08-28T15:09:47.3683674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.96,274.52*5C
2024-08-28T15:09:48.3830057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-3.08,275.39*77
2024-08-28T15:09:49.3829142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.25,-4.50,276.43*79
2024-08-28T15:09:50.3708881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-3.97,276.64*70
2024-08-28T15:09:51.3776427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,-2.72,276.27*5C
2024-08-28T15:09:52.3821912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.37,-1.80,275.88*5B
2024-08-28T15:09:53.3820508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.59,275.61*58
2024-08-28T15:09:54.3818462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.29,-2.26,275.92*7D
2024-08-28T15:09:55.3816199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.33,-3.18,276.69*7C
2024-08-28T15:09:56.3835104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-3.24,277.10*7A
2024-08-28T15:09:57.3723095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-3.02,277.12*52
2024-08-28T15:09:58.3720776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.11,-2.73,277.03*51
2024-08-28T15:09:59.3719228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.83,276.86*55
2024-08-28T15:10:00.3717223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.06,276.40*7C
2024-08-28T15:10:01.3715636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.28,275.75*75
2024-08-28T15:10:02.3713431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.52,275.46*7A
2024-08-28T15:10:03.3711028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-3.34,275.73*78
2024-08-28T15:10:04.3708612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.50,276.07*76
2024-08-28T15:10:05.3746259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.07,275.95*72
2024-08-28T15:10:06.3744291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.54,275.70*51
2024-08-28T15:10:07.3741770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.57,275.76*53
2024-08-28T15:10:08.3739084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-3.11,275.88*7A
2024-08-28T15:10:09.3738388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-3.69,275.75*7C
2024-08-28T15:10:10.3736458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-3.18,275.88*75
2024-08-28T15:10:11.3734441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.82,276.23*71
2024-08-28T15:10:12.3732134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.07,275.80*73
2024-08-28T15:10:13.3731393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,0.21,274.86*7B
2024-08-28T15:10:14.3728909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-2.16,274.41*5B
2024-08-28T15:10:15.3727046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-5.16,274.74*79
2024-08-28T15:10:16.3761721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.87,-6.53,275.80*7C
2024-08-28T15:10:17.3760226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,-5.31,277.03*77
2024-08-28T15:10:18.3811933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-2.26,277.31*56
2024-08-28T15:10:19.3712770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.10,0.25,276.78*71
2024-08-28T15:10:20.3710447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,0.75,276.07*79
2024-08-28T15:10:21.3709039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.32,275.43*78
2024-08-28T15:10:22.3706635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.53,274.89*73
2024-08-28T15:10:23.3705063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-2.47,274.84*74
2024-08-28T15:10:24.3739538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-2.86,275.36*71
2024-08-28T15:10:25.3737040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-2.75,275.90*72
2024-08-28T15:10:26.3736180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.40,276.05*7F
2024-08-28T15:10:27.3734398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-1.83,275.47*58
2024-08-28T15:10:28.3731404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.45,-1.47,274.36*51
2024-08-28T15:10:29.3730343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.73,273.62*56
2024-08-28T15:10:30.3728790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-2.01,273.57*7D
2024-08-28T15:10:31.3726354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.76,-1.65,274.05*7C
2024-08-28T15:10:32.3724692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-0.80,274.44*7C
2024-08-28T15:10:33.3721996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.45,274.32*55
2024-08-28T15:10:34.3719750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-0.98,274.06*57
2024-08-28T15:10:35.3718513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.13,274.01*5F
2024-08-28T15:10:36.3715909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.66,273.78*7E
2024-08-28T15:10:37.3714688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.60,273.01*7D
2024-08-28T15:10:38.3712287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.83,272.20*53
2024-08-28T15:10:39.3742359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.84,272.13*5D
2024-08-28T15:10:40.3740138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.29,272.77*74
2024-08-28T15:10:41.3738308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.88,273.53*7B
2024-08-28T15:10:42.3736008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.23,273.61*70
2024-08-28T15:10:43.3734255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-2.73,272.91*52
2024-08-28T15:10:44.3732102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-2.73,272.12*52
2024-08-28T15:10:45.3730334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.23,271.86*5E
2024-08-28T15:10:46.3728378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-1.87,272.30*74
2024-08-28T15:10:47.3725703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-2.17,272.76*7C
2024-08-28T15:10:48.3724008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-3.51,273.32*75
2024-08-28T15:10:49.3721858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-4.78,273.74*5D
2024-08-28T15:10:50.3720198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-4.44,273.95*58
2024-08-28T15:10:51.3753471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.49,274.05*7A
2024-08-28T15:10:52.3751946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.31,273.85*7A
2024-08-28T15:10:53.3749770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.18,273.66*70
2024-08-28T15:10:54.3787932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.01,274.19*5F
2024-08-28T15:10:55.3745700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-5.11,275.10*77
2024-08-28T15:10:56.3743474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-6.64,275.83*76
2024-08-28T15:10:57.3760752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-5.80,276.46*72
2024-08-28T15:10:58.3759192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-3.01,276.79*71
2024-08-28T15:10:59.3757798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.10,276.53*51
2024-08-28T15:11:00.3755187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,0.80,276.18*78
2024-08-28T15:11:01.3702742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.64,276.18*5F
2024-08-28T15:11:02.3700019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-2.90,276.52*70
2024-08-28T15:11:03.3698495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.17,-3.86,276.80*7B
2024-08-28T15:11:04.3852787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-3.31,276.87*7C
2024-08-28T15:11:05.3695366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-2.41,276.99*5E
2024-08-28T15:11:06.3692587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-2.31,277.22*5A
2024-08-28T15:11:07.3754347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.79,277.19*52
2024-08-28T15:11:08.3752803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.66,276.97*73
2024-08-28T15:11:09.3749994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.49,276.81*70
2024-08-28T15:11:10.3748529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.01,276.71*78
2024-08-28T15:11:11.3746776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.33,276.55*52
2024-08-28T15:11:12.3745085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.28,276.46*5A
2024-08-28T15:11:13.3743287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-3.87,276.63*72
2024-08-28T15:11:14.3740906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-5.49,276.77*76
2024-08-28T15:11:15.3758802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-4.75,276.46*79
2024-08-28T15:11:16.3777513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.45,275.73*5B
2024-08-28T15:11:17.3774708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.20,275.12*5E
2024-08-28T15:11:18.3773057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.98,275.18*59
2024-08-28T15:11:19.3770794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.66,275.37*51
2024-08-28T15:11:20.3814284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.93,275.35*74
2024-08-28T15:11:21.3811995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.85,274.89*59
2024-08-28T15:11:22.3809150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-4.03,274.08*52
2024-08-28T15:11:23.3806679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-3.71,273.59*55
2024-08-28T15:11:24.3804941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.96,273.58*7A
2024-08-28T15:11:25.3802562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,0.09,273.32*54
2024-08-28T15:11:26.3800588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.34,272.70*56
2024-08-28T15:11:27.3798258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.70,272.44*51
2024-08-28T15:11:28.3796257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-4.07,272.69*57
2024-08-28T15:11:29.3791701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-4.83,273.19*53
2024-08-28T15:11:30.3791170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-3.77,273.51*74
2024-08-28T15:11:31.3788668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.79,273.24*74
2024-08-28T15:11:32.3785540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.71,272.57*56
2024-08-28T15:11:33.3784805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.05,272.27*59
2024-08-28T15:11:34.3782047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.74,272.74*79
2024-08-28T15:11:35.3844077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-2.40,273.50*76
2024-08-28T15:11:36.3841944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.62,274.01*70
2024-08-28T15:11:37.3684274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.43,273.97*5F
2024-08-28T15:11:38.3681961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-2.34,273.75*5C
2024-08-28T15:11:39.3679216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-2.70,273.56*55
2024-08-28T15:11:40.3676654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-3.30,273.57*57
2024-08-28T15:11:41.3831151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-3.40,273.98*7D
2024-08-28T15:11:42.3829018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-2.57,274.60*78
2024-08-28T15:11:43.3826370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.19,274.88*7D
2024-08-28T15:11:44.3689482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.66,274.69*5B
2024-08-28T15:11:45.3688062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.82,274.60*59
2024-08-28T15:11:46.3685116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-4.01,274.77*7F
2024-08-28T15:11:47.3702631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-5.32,275.18*72
2024-08-28T15:11:48.3836685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-4.58,275.80*78
2024-08-28T15:11:49.3833979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.02,275.98*50
2024-08-28T15:11:50.3676142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,0.32,275.68*7E
2024-08-28T15:11:51.3673771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,0.18,275.34*7A
2024-08-28T15:11:52.3828213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.07,275.53*76
2024-08-28T15:11:53.3825216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-4.36,276.10*79
2024-08-28T15:11:54.3822277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-4.86,276.40*74
2024-08-28T15:11:55.3821477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-3.39,276.15*58
2024-08-28T15:11:56.3818591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.38,275.67*59
2024-08-28T15:11:57.3680238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.52,275.50*5B
2024-08-28T15:11:58.3714587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.19,275.70*74
2024-08-28T15:11:59.3710062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.17,-2.14,276.13*7B
2024-08-28T15:12:00.3747964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-2.22,276.64*7D
2024-08-28T15:12:01.3745505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.52,276.70*56
2024-08-28T15:12:02.3742861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-1.16,276.19*5B
2024-08-28T15:12:03.3741022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-1.78,275.58*53
2024-08-28T15:12:04.3738936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.89,275.31*53
2024-08-28T15:12:05.3778605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-3.26,275.47*78
2024-08-28T15:12:06.3775718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,-2.64,275.70*73
2024-08-28T15:12:07.3773798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.78,275.75*79
2024-08-28T15:12:08.3771299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.66,275.67*56
2024-08-28T15:12:09.3769334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-2.43,275.47*56
2024-08-28T15:12:10.3796634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-2.81,275.21*5D
2024-08-28T15:12:11.3688354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.76,274.98*5D
2024-08-28T15:12:12.3841547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.25,274.82*7F
2024-08-28T15:12:13.3838768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-0.07,274.53*7B
2024-08-28T15:12:14.3837633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.53,274.41*7B
2024-08-28T15:12:15.3678875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-3.46,274.65*7C
2024-08-28T15:12:16.3677197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-4.43,274.86*50
2024-08-28T15:12:17.3675050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-4.06,274.88*59
2024-08-28T15:12:18.3828643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-3.05,275.01*79
2024-08-28T15:12:19.3704323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-2.00,275.22*7B
2024-08-28T15:12:20.3809073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.91,275.14*7C
2024-08-28T15:12:21.3806755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.53,274.41*53
2024-08-28T15:12:22.3804519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,-1.28,273.60*50
2024-08-28T15:12:23.3802189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-2.60,273.25*58
2024-08-28T15:12:24.3800015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-3.80,273.44*7B
2024-08-28T15:12:25.3797712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.47,-4.50,274.05*7D
2024-08-28T15:12:26.3795391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.53,-4.47,275.13*78
2024-08-28T15:12:27.3793021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-3.50,276.01*77
2024-08-28T15:12:28.3791073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-1.65,276.20*50
2024-08-28T15:12:29.3797083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,-0.37,276.01*59
2024-08-28T15:12:30.3786787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.47,275.33*55
2024-08-28T15:12:31.3784541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.89,274.44*57
2024-08-28T15:12:32.3784710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-3.66,274.08*70
2024-08-28T15:12:33.3782813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-4.36,274.41*78
2024-08-28T15:12:34.3780698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.92,-3.67,274.96*7F
2024-08-28T15:12:35.3802392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-2.43,275.52*7C
2024-08-28T15:12:36.3707898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.60,275.76*74
2024-08-28T15:12:37.3732760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-1.13,275.72*54
2024-08-28T15:12:38.3730430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.31,-1.22,275.53*53
2024-08-28T15:12:39.3727812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-2.14,275.28*5E
2024-08-28T15:12:40.3725980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-3.10,275.20*7B
2024-08-28T15:12:41.3723990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.35,-3.29,275.43*72
2024-08-28T15:12:42.3721725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.40,-2.67,275.61*7B
2024-08-28T15:12:43.3719756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.83,275.47*74
2024-08-28T15:12:44.3716820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-1.36,275.03*54
2024-08-28T15:12:45.3714842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.24,-1.67,274.41*54
2024-08-28T15:12:46.3677807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-2.78,274.24*58
2024-08-28T15:12:47.3675423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-3.86,274.90*79
2024-08-28T15:12:48.3829922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.60,-3.90,276.11*74
2024-08-28T15:12:49.3828561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.11,-2.55,276.84*76
2024-08-28T15:12:50.3824903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.20,276.36*53
2024-08-28T15:12:51.3707265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.11,-1.37,275.41*56
2024-08-28T15:12:52.3742122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.18,-2.51,274.75*5A
2024-08-28T15:12:53.3739711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-3.42,274.74*50
2024-08-28T15:12:54.3737660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.90,-3.86,275.19*74
2024-08-28T15:12:55.3736067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.65,-3.83,275.90*79
2024-08-28T15:12:56.3799474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-3.33,276.46*7C
2024-08-28T15:12:57.3796996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.75,276.56*54
2024-08-28T15:12:58.3796030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.38,-0.00,275.95*51
2024-08-28T15:12:59.3792132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-0.20,275.50*52
2024-08-28T15:13:00.3790285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.54,276.05*78
2024-08-28T15:13:01.3787940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.73,-5.21,277.10*7A
2024-08-28T15:13:02.3787137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.45,-6.40,278.06*73
2024-08-28T15:13:03.3783610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-5.35,278.29*77
2024-08-28T15:13:04.3781675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-2.67,277.94*5A
2024-08-28T15:13:05.3779122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-0.29,277.17*5F
2024-08-28T15:13:06.3776747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.16,276.71*72
2024-08-28T15:13:07.3775198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.08,276.80*7D
2024-08-28T15:13:08.3772610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-2.58,277.10*7F
2024-08-28T15:13:09.3769442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-3.47,277.20*79
2024-08-28T15:13:10.3768350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-3.40,276.78*5C
2024-08-28T15:13:11.3766145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.45,276.43*55
2024-08-28T15:13:12.3814976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.30,276.58*79
2024-08-28T15:13:13.3812808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.29,276.41*74
2024-08-28T15:13:14.3705633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.38,275.85*56
2024-08-28T15:13:15.3706862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.94,275.38*56
2024-08-28T15:13:16.3701621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-4.35,275.17*7C
2024-08-28T15:13:17.3699361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-5.88,275.43*7F
2024-08-28T15:13:18.3697335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-4.72,275.79*71
2024-08-28T15:13:19.3695151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.48,275.60*5C
2024-08-28T15:13:20.3692874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,0.97,274.92*7E
2024-08-28T15:13:21.3690119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,0.66,274.67*77
2024-08-28T15:13:22.3688064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.71,275.37*7D
2024-08-28T15:13:23.3686020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.23,-3.83,276.18*78
2024-08-28T15:13:24.3779869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-3.84,276.06*73
2024-08-28T15:13:25.3777010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-2.44,275.01*56
2024-08-28T15:13:26.3775368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.42,-1.54,274.20*53
2024-08-28T15:13:27.3773002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.95,274.24*59
2024-08-28T15:13:28.3772186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.45,-3.16,274.95*73
2024-08-28T15:13:29.3769281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.50,-3.85,275.92*7A
2024-08-28T15:13:30.3687787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-2.82,276.16*76
2024-08-28T15:13:31.3685468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.49,-1.27,275.21*5C
2024-08-28T15:13:32.3684573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.95,-1.15,273.81*51
2024-08-28T15:13:33.3681869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-2.46,273.25*56
2024-08-28T15:13:34.3678382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.65,-3.79,273.88*73
2024-08-28T15:13:35.3677128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.30,-3.78,275.03*71
2024-08-28T15:13:36.3830147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,-2.70,275.53*7B
2024-08-28T15:13:37.3672572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-2.30,275.32*51
2024-08-28T15:13:38.3670297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.19,-2.40,274.78*57
2024-08-28T15:13:39.3668534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.29,-2.20,274.11*5C
2024-08-28T15:13:40.3667288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.77,273.68*75
2024-08-28T15:13:41.3820540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.22,-1.52,273.74*78
2024-08-28T15:13:42.3818352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.28,-1.65,274.00*72
2024-08-28T15:13:43.3816903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.92,274.26*71
2024-08-28T15:13:44.3658326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-2.23,274.50*50
2024-08-28T15:13:45.3656811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-2.77,274.72*5F
2024-08-28T15:13:46.3669366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.89,274.46*7E
2024-08-28T15:13:47.3807302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.41,274.08*72
2024-08-28T15:13:48.3805846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.73,274.01*7D
2024-08-28T15:13:49.3803932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.28,274.16*76
2024-08-28T15:13:50.3801514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.53,274.28*76
2024-08-28T15:13:51.3799476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.66,274.33*7D
2024-08-28T15:13:52.3797878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-3.51,274.47*7C
2024-08-28T15:13:53.3836548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-3.40,274.90*59
2024-08-28T15:13:54.3793395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.41,275.23*7A
2024-08-28T15:13:55.3790965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.47,274.65*56
2024-08-28T15:13:56.3820551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.67,273.72*50
2024-08-28T15:13:57.3687210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.46,273.30*55
2024-08-28T15:13:58.3784681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.77,273.52*75
2024-08-28T15:13:59.3782123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-3.09,274.01*77
2024-08-28T15:14:00.3780463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-3.53,274.42*7A
2024-08-28T15:14:01.3778253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-3.65,274.85*5D
2024-08-28T15:14:02.3775623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-3.01,275.00*54
2024-08-28T15:14:03.3774216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-1.65,274.73*57
2024-08-28T15:14:04.3810413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.67,274.28*55
2024-08-28T15:14:05.3807688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.03,273.83*7E
2024-08-28T15:14:06.3806008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-2.47,273.85*7F
2024-08-28T15:14:07.3803265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-3.94,274.49*77
2024-08-28T15:14:08.3801343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-4.02,275.13*58
2024-08-28T15:14:09.3800497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.80,275.26*5C
2024-08-28T15:14:10.3797175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.80,275.10*5A
2024-08-28T15:14:11.3795014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.73,275.17*79
2024-08-28T15:14:12.3792946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.96,275.36*74
2024-08-28T15:14:13.3790166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.41,275.49*57
2024-08-28T15:14:14.3788391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-3.25,275.62*53
2024-08-28T15:14:15.3785635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-4.15,275.84*76
2024-08-28T15:14:16.3700784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-3.95,276.11*7D
2024-08-28T15:14:17.3685448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.39,276.29*70
2024-08-28T15:14:18.3683347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.91,276.33*57
2024-08-28T15:14:19.3684602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.49,276.38*56
2024-08-28T15:14:20.3682492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-3.70,276.63*77
2024-08-28T15:14:21.3679806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-4.96,276.78*7F
2024-08-28T15:14:22.3677836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-4.45,276.67*74
2024-08-28T15:14:23.3695420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.71,276.50*7A
2024-08-28T15:14:24.3693261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.98,276.66*51
2024-08-28T15:14:25.3691027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.29,276.98*5C
2024-08-28T15:14:26.3689285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.74,277.19*75
2024-08-28T15:14:27.3715233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.15,277.20*7B
2024-08-28T15:14:28.3712272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-3.77,277.15*7F
2024-08-28T15:14:29.3710400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-4.46,276.76*56
2024-08-28T15:14:30.3708935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-3.17,275.86*57
2024-08-28T15:14:31.3706644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.19,274.89*52
2024-08-28T15:14:32.3703983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,2.15,274.57*5D
2024-08-28T15:14:33.3702882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,1.33,274.54*5B
2024-08-28T15:14:34.3700759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-2.80,274.61*77
2024-08-28T15:14:35.3698331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-7.50,274.90*7F
2024-08-28T15:14:36.3733807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-9.76,275.28*5F
2024-08-28T15:14:37.3788805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-8.37,275.49*52
2024-08-28T15:14:38.3695418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-4.28,275.52*5A
2024-08-28T15:14:39.3693010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.31,274.96*73
2024-08-28T15:14:40.3691344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,2.23,274.33*75
2024-08-28T15:14:41.3689344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,1.26,274.10*51
2024-08-28T15:14:42.3686334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-0.92,274.61*71
2024-08-28T15:14:43.3684896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.04,-3.08,275.43*73
2024-08-28T15:14:44.3682376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-3.97,275.53*70
2024-08-28T15:14:45.3681162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-3.78,274.76*58
2024-08-28T15:14:46.3678269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,-3.21,274.06*5D
2024-08-28T15:14:47.3676816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.82,273.78*5F
2024-08-28T15:14:48.3674172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-2.59,273.80*75
2024-08-28T15:14:49.3672351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.97,-2.24,274.15*77
2024-08-28T15:14:50.3825625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.47,274.57*7D
2024-08-28T15:14:51.3666809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.83,274.64*53
2024-08-28T15:14:52.3665386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-1.06,274.36*55
2024-08-28T15:14:53.3663612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-2.21,274.16*57
2024-08-28T15:14:54.3684957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-3.18,274.22*72
2024-08-28T15:14:55.3683750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.11,-3.25,274.49*73
2024-08-28T15:14:56.3681554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.04,-2.48,274.52*77
2024-08-28T15:14:57.3679168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.69,274.02*75
2024-08-28T15:14:58.3703287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-1.50,273.50*52
2024-08-28T15:14:59.3701292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-1.84,273.39*5B
2024-08-28T15:15:00.3698831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.06,273.51*51
2024-08-28T15:15:01.3696924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-2.33,273.77*77
2024-08-28T15:15:02.3694912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.13,-2.89,274.26*7F
2024-08-28T15:15:03.3735294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-3.37,274.59*7E
2024-08-28T15:15:04.3732906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.84,274.48*5E
2024-08-28T15:15:05.3729840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-1.59,274.11*58
2024-08-28T15:15:06.3728786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-0.78,273.74*5E
2024-08-28T15:15:07.3762958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.12,273.55*5B
2024-08-28T15:15:08.3760544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-2.44,273.45*72
2024-08-28T15:15:09.3759348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-3.84,273.68*78
2024-08-28T15:15:10.3756666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-4.17,274.42*7C
2024-08-28T15:15:11.3754843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.83,275.02*73
2024-08-28T15:15:12.3752697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.90,275.19*54
2024-08-28T15:15:13.3750441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.16,274.98*56
2024-08-28T15:15:14.3748234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.37,274.38*5E
2024-08-28T15:15:15.3765997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-3.23,273.78*75
2024-08-28T15:15:16.3666835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-3.82,273.44*73
2024-08-28T15:15:17.3820873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-2.99,273.58*72
2024-08-28T15:15:18.3818754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.80,274.37*75
2024-08-28T15:15:19.3816867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.95,275.03*77
2024-08-28T15:15:20.3658546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.14,274.72*5B
2024-08-28T15:15:21.3656449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-2.22,273.93*5D
2024-08-28T15:15:22.3681425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-2.83,273.45*56
2024-08-28T15:15:23.3679868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.19,273.30*73
2024-08-28T15:15:24.3736836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,-1.45,273.29*7C
2024-08-28T15:15:25.3792684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.96,-1.66,273.47*73
2024-08-28T15:15:26.3791031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.66,273.80*7D
2024-08-28T15:15:27.3788881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-3.03,274.18*51
2024-08-28T15:15:28.3786881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-2.81,274.41*5A
2024-08-28T15:15:29.3784376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-2.74,274.45*5E
2024-08-28T15:15:30.3782507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-2.99,274.53*79
2024-08-28T15:15:31.3780818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-2.32,274.42*78
2024-08-28T15:15:32.3778396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.27,274.18*76
2024-08-28T15:15:33.3776452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.70,274.09*5D
2024-08-28T15:15:34.3774096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.93,274.09*5E
2024-08-28T15:15:35.3771902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.32,274.48*73
2024-08-28T15:15:36.3770632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.08,-4.46,275.32*74
2024-08-28T15:15:37.3767908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.35,-5.47,276.18*71
2024-08-28T15:15:38.3766014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-4.77,276.81*79
2024-08-28T15:15:39.3658605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-3.42,276.84*5A
2024-08-28T15:15:40.3737843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.24,-2.20,276.15*57
2024-08-28T15:15:41.3736455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-0.85,275.17*58
2024-08-28T15:15:42.3734425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.21,274.63*54
2024-08-28T15:15:43.3731458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.00,0.34,274.69*5F
2024-08-28T15:15:44.3730345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.34,-1.02,275.03*7C
2024-08-28T15:15:45.3727253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-3.41,275.73*7D
2024-08-28T15:15:46.3725420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-5.22,276.35*5E
2024-08-28T15:15:47.3724003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-5.26,276.22*55
2024-08-28T15:15:48.3721184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-3.85,275.47*5B
2024-08-28T15:15:49.3719248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.06,275.02*57
2024-08-28T15:15:50.3717003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-0.46,275.17*7A
2024-08-28T15:15:51.3714952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,0.72,275.35*52
2024-08-28T15:15:52.3712913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.74,275.42*57
2024-08-28T15:15:53.3754310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.07,275.17*54
2024-08-28T15:15:54.3792664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-3.89,274.84*5F
2024-08-28T15:15:55.3688026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-6.14,274.96*78
2024-08-28T15:15:56.3685559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-6.04,275.39*7D
2024-08-28T15:15:57.3743672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-3.53,275.55*7F
2024-08-28T15:15:58.3739787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.66,275.58*5F
2024-08-28T15:15:59.3737303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.53,275.66*7E
2024-08-28T15:16:00.3736146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.16,275.85*70
2024-08-28T15:16:01.3733620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-1.11,275.88*7F
2024-08-28T15:16:02.3731316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.71,275.28*7B
2024-08-28T15:16:03.3729482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.23,274.63*55
2024-08-28T15:16:04.3727931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-2.85,274.72*51
2024-08-28T15:16:05.3725502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-3.43,275.08*5B
2024-08-28T15:16:06.3723419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-3.73,275.17*7A
2024-08-28T15:16:07.3721854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-3.74,275.16*7A
2024-08-28T15:16:08.3719453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.88,275.02*70
2024-08-28T15:16:09.3717151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.06,274.65*5E
2024-08-28T15:16:10.3715368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,0.48,274.01*78
2024-08-28T15:16:11.3712960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.32,273.65*7C
2024-08-28T15:16:12.3710090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-1.64,274.15*72
2024-08-28T15:16:13.3708642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.33,-4.12,275.10*7D
2024-08-28T15:16:14.3706192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-5.48,275.90*7C
2024-08-28T15:16:15.3704377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-4.90,275.88*5F
2024-08-28T15:16:16.3703041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,-2.82,275.22*57
2024-08-28T15:16:17.3701318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.58,274.60*5D
2024-08-28T15:16:18.3698204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.32,274.24*56
2024-08-28T15:16:19.3738388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.60,273.85*7D
2024-08-28T15:16:20.3736875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.19,273.63*76
2024-08-28T15:16:21.3733545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-3.48,273.68*55
2024-08-28T15:16:22.3732609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-3.89,273.96*74
2024-08-28T15:16:23.3730399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-3.51,274.61*71
2024-08-28T15:16:24.3728371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-2.80,275.11*75
2024-08-28T15:16:25.3766562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.44,275.00*7F
2024-08-28T15:16:26.3764382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-2.34,274.43*53
2024-08-28T15:16:27.3762026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-2.18,273.88*59
2024-08-28T15:16:28.3760682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.69,273.73*5E
2024-08-28T15:16:29.3786684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-1.01,273.90*77
2024-08-28T15:16:30.3784810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-0.94,274.05*76
2024-08-28T15:16:31.3782230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.10,274.19*76
2024-08-28T15:16:32.3780511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-3.09,274.33*5E
2024-08-28T15:16:33.3779023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-2.50,274.16*54
2024-08-28T15:16:34.3776284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.59,273.96*5B
2024-08-28T15:16:35.3774298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.97,274.29*79
2024-08-28T15:16:36.3772227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,-3.89,275.23*7B
2024-08-28T15:16:37.3770022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-5.86,276.49*7A
2024-08-28T15:16:38.3768161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-5.87,277.34*5E
2024-08-28T15:16:39.3765335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-3.46,277.22*5E
2024-08-28T15:16:40.3764036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.92,276.48*53
2024-08-28T15:16:41.3797658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.38,276.07*77
2024-08-28T15:16:42.3795348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,-1.59,276.08*71
2024-08-28T15:16:43.3793121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-3.03,276.32*73
2024-08-28T15:16:44.3791284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-3.99,276.98*71
2024-08-28T15:16:45.3789227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-4.10,277.50*5C
2024-08-28T15:16:46.3786356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-3.45,277.56*56
2024-08-28T15:16:47.3786128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.51,277.62*51
2024-08-28T15:16:48.3783094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.81,277.68*7C
2024-08-28T15:16:49.3682794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.04,277.21*7F
2024-08-28T15:16:50.3757770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.44,276.32*52
2024-08-28T15:16:51.3755988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.10,275.49*5B
2024-08-28T15:16:52.3753604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.59,275.09*50
2024-08-28T15:16:53.3751620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-3.50,275.32*7E
2024-08-28T15:16:54.3748441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-3.30,275.66*7D
2024-08-28T15:16:55.3748012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-2.50,275.53*71
2024-08-28T15:16:56.3744827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.76,275.45*51
2024-08-28T15:16:57.3743132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.23,275.64*57
2024-08-28T15:16:58.3741423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.90,275.51*5C
2024-08-28T15:16:59.3739852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.18,274.76*71
2024-08-28T15:17:00.3737337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.09,274.00*73
2024-08-28T15:17:01.3734987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.63,273.89*7C
2024-08-28T15:17:02.3732987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.21,274.21*7E
2024-08-28T15:17:03.3731262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.41,274.08*7F
2024-08-28T15:17:04.3729362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.43,273.35*55
2024-08-28T15:17:05.3727554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.33,272.79*58
2024-08-28T15:17:06.3724931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-3.03,272.86*5B
2024-08-28T15:17:07.3723174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.93,273.31*73
2024-08-28T15:17:08.3720715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-2.44,273.87*7F
2024-08-28T15:17:09.3718528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-1.97,274.25*72
2024-08-28T15:17:10.3716966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.89,274.24*7A
2024-08-28T15:17:11.3714189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-2.21,273.83*59
2024-08-28T15:17:12.3712424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.95,-2.70,273.41*5F
2024-08-28T15:17:13.3710438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.67,273.10*57
2024-08-28T15:17:14.3728656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.79,273.13*71
2024-08-28T15:17:15.3777163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.12,-0.70,273.56*7A
2024-08-28T15:17:16.3806312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.57,273.70*7E
2024-08-28T15:17:17.3773372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-2.14,273.37*51
2024-08-28T15:17:18.3771775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-4.67,273.20*56
2024-08-28T15:17:19.3769157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-6.33,273.65*54
2024-08-28T15:17:20.3767656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-5.89,274.38*7E
2024-08-28T15:17:21.3765710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-3.22,274.70*7B
2024-08-28T15:17:22.3793449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.01,274.60*74
2024-08-28T15:17:23.3790935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,1.19,274.74*71
2024-08-28T15:17:24.3670385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.28,275.00*57
2024-08-28T15:17:25.3669041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,-2.87,275.30*7D
2024-08-28T15:17:26.3822585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.14,-4.49,275.31*75
2024-08-28T15:17:27.3665102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-4.33,274.74*53
2024-08-28T15:17:28.3662710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.41,-3.47,274.17*54
2024-08-28T15:17:29.3739866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.02,-2.91,274.26*5B
2024-08-28T15:17:30.3712553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.01,274.65*7F
2024-08-28T15:17:31.3709911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.99,-0.84,275.24*72
2024-08-28T15:17:32.3708335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.02,-0.49,275.97*7A
2024-08-28T15:17:33.3705722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.65,275.93*73
2024-08-28T15:17:34.3704681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-4.38,275.20*5B
2024-08-28T15:17:35.3702437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-6.89,274.68*5E
2024-08-28T15:17:36.3700448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-6.73,274.59*58
2024-08-28T15:17:37.3759883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-4.25,274.79*7A
2024-08-28T15:17:38.3811242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,-0.72,275.14*76
2024-08-28T15:17:39.3809379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,1.95,275.76*58
2024-08-28T15:17:40.3651619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,2.22,276.15*7D
2024-08-28T15:17:41.3649740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,0.01,275.81*70
2024-08-28T15:17:42.3646755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-3.61,275.09*56
2024-08-28T15:17:43.3801163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-6.36,274.69*72
2024-08-28T15:17:44.3798924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-6.24,275.05*7F
2024-08-28T15:17:45.3796996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-3.91,276.00*76
2024-08-28T15:17:46.3794982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.69,276.46*70
2024-08-28T15:17:47.3687632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,1.13,276.21*7E
2024-08-28T15:17:48.3684901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,0.42,275.42*7A
2024-08-28T15:17:49.3683207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.69,274.75*5D
2024-08-28T15:17:50.3679959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-3.22,274.62*7B
2024-08-28T15:17:51.3678458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.09,-3.44,274.86*7E
2024-08-28T15:17:52.3676286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-2.62,275.11*71
2024-08-28T15:17:53.3674967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.70,275.22*53
2024-08-28T15:17:54.3672181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.22,-1.46,274.83*5F
2024-08-28T15:17:55.3670100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.72,274.43*52
2024-08-28T15:17:56.3668662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.81,274.37*7D
2024-08-28T15:17:57.3822518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.05,-1.52,274.42*7F
2024-08-28T15:17:58.3819881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.27,274.53*79
2024-08-28T15:17:59.3661871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.33,274.50*50
2024-08-28T15:18:00.3720002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-2.04,274.03*50
2024-08-28T15:18:01.3735751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-3.08,273.84*54
2024-08-28T15:18:02.3761675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-3.88,274.29*70
2024-08-28T15:18:03.3759511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-3.64,274.63*7E
2024-08-28T15:18:04.3758019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.68,274.11*70
2024-08-28T15:18:05.3754971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.79,273.47*5C
2024-08-28T15:18:06.3753761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.33,273.41*5F
2024-08-28T15:18:07.3750955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.97,273.59*7E
2024-08-28T15:18:08.3749491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-0.84,273.66*7F
2024-08-28T15:18:09.3747845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.77,273.59*77
2024-08-28T15:18:10.3745637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-3.76,273.43*52
2024-08-28T15:18:11.3743613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-5.39,273.46*58
2024-08-28T15:18:12.3742444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-5.03,273.81*75
2024-08-28T15:18:13.3738873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.99,-3.01,274.39*71
2024-08-28T15:18:14.3736975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-0.54,274.42*73
2024-08-28T15:18:15.3735285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.49,274.00*74
2024-08-28T15:18:16.3734971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-0.73,273.82*5C
2024-08-28T15:18:17.3731465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-2.91,274.14*58
2024-08-28T15:18:18.3729077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-4.59,274.79*7B
2024-08-28T15:18:19.3727048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-5.14,275.28*75
2024-08-28T15:18:20.3724590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-4.64,275.69*78
2024-08-28T15:18:21.3723382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-3.46,276.15*54
2024-08-28T15:18:22.3721183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-1.45,276.23*56
2024-08-28T15:18:23.3719347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,0.58,275.85*7D
2024-08-28T15:18:24.3736530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.90,275.28*55
2024-08-28T15:18:25.3735116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-1.00,275.22*7C
2024-08-28T15:18:26.3733091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,-3.93,276.13*7E
2024-08-28T15:18:27.3730607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-6.03,277.32*7A
2024-08-28T15:18:28.3728640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-5.80,277.81*7B
2024-08-28T15:18:29.3726606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-3.80,277.71*5B
2024-08-28T15:18:30.3724714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.71,277.63*5F
2024-08-28T15:18:31.3722795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.55,277.56*53
2024-08-28T15:18:32.3719938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.22,276.99*57
2024-08-28T15:18:33.3718518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.74,276.22*57
2024-08-28T15:18:34.3766319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.54,275.79*59
2024-08-28T15:18:35.3764560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-2.09,275.96*7A
2024-08-28T15:18:36.3762173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.18,-2.54,276.36*77
2024-08-28T15:18:37.3760825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-3.47,276.30*76
2024-08-28T15:18:38.3758018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-4.63,275.86*5B
2024-08-28T15:18:39.3688043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,-4.64,275.57*5C
2024-08-28T15:18:40.3707535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-2.62,275.46*54
2024-08-28T15:18:41.3705307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.07,275.28*7D
2024-08-28T15:18:42.3728152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,1.09,274.94*56
2024-08-28T15:18:43.3779497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.07,274.63*79
2024-08-28T15:18:44.3777544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.42,274.68*73
2024-08-28T15:18:45.3775383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-4.25,274.75*79
2024-08-28T15:18:46.3773431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-4.44,274.57*51
2024-08-28T15:18:47.3770037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-3.44,274.48*5C
2024-08-28T15:18:48.3768848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.10,274.86*70
2024-08-28T15:18:49.3767696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.81,275.49*77
2024-08-28T15:18:50.3765671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.48,275.51*75
2024-08-28T15:18:51.3763483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.71,274.98*5D
2024-08-28T15:18:52.3761601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-3.62,274.42*56
2024-08-28T15:18:53.3760274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-4.31,274.14*53
2024-08-28T15:18:54.3758320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-3.12,274.20*7C
2024-08-28T15:18:55.3757461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.22,274.36*79
2024-08-28T15:18:56.3753917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.28,274.67*73
2024-08-28T15:18:57.3751558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.14,275.41*71
2024-08-28T15:18:58.3750748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.51,275.78*79
2024-08-28T15:18:59.3748129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-3.37,275.57*55
2024-08-28T15:19:00.3746292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-3.39,275.13*5F
2024-08-28T15:19:01.3776161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-3.09,274.72*5E
2024-08-28T15:19:02.3775229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-3.03,274.60*70
2024-08-28T15:19:03.3772355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-2.85,274.99*73
2024-08-28T15:19:04.3837714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.70,275.50*7F
2024-08-28T15:19:05.3658977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.24,275.53*5F
2024-08-28T15:19:06.3656940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.10,-0.25,275.29*5B
2024-08-28T15:19:07.3700756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-2.81,275.18*5E
2024-08-28T15:19:08.3698418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-5.99,275.39*77
2024-08-28T15:19:09.3697218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.68,-6.56,275.97*7E
2024-08-28T15:19:10.3714952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-4.14,276.36*7A
2024-08-28T15:19:11.3713683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.91,276.51*55
2024-08-28T15:19:12.3711180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,0.44,277.04*7A
2024-08-28T15:19:13.3708890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.75,277.67*51
2024-08-28T15:19:14.3706889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.03,277.72*7B
2024-08-28T15:19:15.3704912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.43,276.94*74
2024-08-28T15:19:16.3703321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.33,276.07*53
2024-08-28T15:19:17.3700818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.66,276.18*76
2024-08-28T15:19:18.3699544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-3.70,277.21*7F
2024-08-28T15:19:19.3696735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-4.50,277.94*76
2024-08-28T15:19:20.3694739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-4.60,278.03*7C
2024-08-28T15:19:21.3692497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-3.67,277.79*5A
2024-08-28T15:19:22.3726233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.79,276.93*54
2024-08-28T15:19:23.3764846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.33,275.89*5B
2024-08-28T15:19:24.3763227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.41,275.55*79
2024-08-28T15:19:25.3760902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.08,-1.52,276.07*71
2024-08-28T15:19:26.3758342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.22,-2.35,276.77*7C
2024-08-28T15:19:27.3757536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.51,276.88*79
2024-08-28T15:19:28.3818087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-2.48,276.39*54
2024-08-28T15:19:29.3752506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,-2.48,275.61*52
2024-08-28T15:19:30.3750509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.32,275.00*5D
2024-08-28T15:19:31.3749059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-2.01,274.72*74
2024-08-28T15:19:32.3747089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-1.73,274.88*7C
2024-08-28T15:19:33.3744420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.86,275.31*7B
2024-08-28T15:19:34.3669397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.35,275.58*56
2024-08-28T15:19:35.3667852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.90,275.49*51
2024-08-28T15:19:36.3665191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.49,274.89*5E
2024-08-28T15:19:37.3663010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.54,274.19*57
2024-08-28T15:19:38.3817411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.03,273.96*77
2024-08-28T15:19:39.3814548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.16,274.32*7D
2024-08-28T15:19:40.3812894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.77,274.89*71
2024-08-28T15:19:41.3811021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-2.62,275.24*78
2024-08-28T15:19:42.3809218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-3.09,275.16*75
2024-08-28T15:19:43.3651261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.88,274.90*53
2024-08-28T15:19:44.3805494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-2.33,274.58*5B
2024-08-28T15:19:45.3803090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.87,274.29*50
2024-08-28T15:19:46.3801228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.44,274.10*55
2024-08-28T15:19:47.3737275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.21,273.95*78
2024-08-28T15:19:48.3734961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-1.67,274.03*78
2024-08-28T15:19:49.3732969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-2.58,274.38*7C
2024-08-28T15:19:50.3731962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-3.42,274.89*7E
2024-08-28T15:19:51.3729092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-3.49,275.36*58
2024-08-28T15:19:52.3726928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-2.47,275.27*56
2024-08-28T15:19:53.3725102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.18,274.60*5E
2024-08-28T15:19:54.3722685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.69,274.09*56
2024-08-28T15:19:55.3721172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-0.82,274.17*76
2024-08-28T15:19:56.3718209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-1.11,274.33*7B
2024-08-28T15:19:57.3716435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.99,274.09*7C
2024-08-28T15:19:58.3715051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-3.64,273.67*52
2024-08-28T15:19:59.3742914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-4.98,273.38*59
2024-08-28T15:20:00.3772889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-4.48,273.43*73
2024-08-28T15:20:01.3770554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-2.02,273.81*76
2024-08-28T15:20:02.3769463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,0.62,273.86*59
2024-08-28T15:20:03.3767364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,1.01,273.69*70
2024-08-28T15:20:04.3765029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.75,273.59*5A
2024-08-28T15:20:05.3762169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-5.00,273.73*50
2024-08-28T15:20:06.3761289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-6.10,274.06*7E
2024-08-28T15:20:07.3758973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-5.14,274.56*78
2024-08-28T15:20:08.3756436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-2.89,274.87*72
2024-08-28T15:20:09.3754542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.95,274.85*71
2024-08-28T15:20:10.3753012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.46,274.76*5F
2024-08-28T15:20:11.3751684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.19,274.86*50
2024-08-28T15:20:12.3749276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.27,275.02*7C
2024-08-28T15:20:13.3747205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-2.67,275.08*72
2024-08-28T15:20:14.3773315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.16,274.97*70
2024-08-28T15:20:15.3771034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.94,275.00*73
2024-08-28T15:20:16.3769407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.25,275.43*7E
2024-08-28T15:20:17.3767840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.29,275.87*79
2024-08-28T15:20:18.3765732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.23,275.72*54
2024-08-28T15:20:19.3763123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-2.61,275.35*5D
2024-08-28T15:20:20.3761370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.72,275.26*7F
2024-08-28T15:20:21.3759276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.81,275.34*76
2024-08-28T15:20:22.3776392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.45,275.18*70
2024-08-28T15:20:23.3776647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.06,274.67*51
2024-08-28T15:20:24.3774000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.51,274.08*50
2024-08-28T15:20:25.3771596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-3.87,274.03*5B
2024-08-28T15:20:26.3673594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-5.47,274.83*7F
2024-08-28T15:20:27.3827393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-5.50,275.99*7E
2024-08-28T15:20:28.3825593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-4.15,276.73*79
2024-08-28T15:20:29.3667073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-2.48,276.56*50
2024-08-28T15:20:30.3665273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-1.18,275.85*55
2024-08-28T15:20:31.3663536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,0.03,275.11*79
2024-08-28T15:20:32.3662150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.60,274.66*57
2024-08-28T15:20:33.3815448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-0.05,274.31*7D
2024-08-28T15:20:34.3813876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.85,274.22*77
2024-08-28T15:20:35.3811609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-4.15,274.60*78
2024-08-28T15:20:36.3809812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-5.63,275.19*71
2024-08-28T15:20:37.3807397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-5.53,275.68*71
2024-08-28T15:20:38.3806346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-4.20,276.07*7A
2024-08-28T15:20:39.3803275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.45,276.20*55
2024-08-28T15:20:40.3801552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.89,275.90*5E
2024-08-28T15:20:41.3643812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.22,275.41*7E
2024-08-28T15:20:42.3713587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.45,275.09*72
2024-08-28T15:20:43.3711671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.71,275.18*7E
2024-08-28T15:20:44.3710539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-2.71,275.70*7B
2024-08-28T15:20:45.3707833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-4.08,275.90*7F
2024-08-28T15:20:46.3705846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-4.24,275.76*56
2024-08-28T15:20:47.3704299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-3.63,275.68*59
2024-08-28T15:20:48.3701508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.44,275.65*56
2024-08-28T15:20:49.3699606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.55,275.47*7A
2024-08-28T15:20:50.3697509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.81,275.60*7A
2024-08-28T15:20:51.3696183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.81,276.07*73
2024-08-28T15:20:52.3693538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.82,276.26*76
2024-08-28T15:20:53.3691221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.88,275.60*56
2024-08-28T15:20:54.3729729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.35,274.84*5E
2024-08-28T15:20:55.3728355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.07,275.07*75
2024-08-28T15:20:56.3725415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.05,-3.34,275.56*79
2024-08-28T15:20:57.3704957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-3.86,275.57*7B
2024-08-28T15:20:58.3732394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-3.66,275.51*5D
2024-08-28T15:20:59.3730785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-2.57,275.58*5A
2024-08-28T15:21:00.3728229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.94,275.41*5D
2024-08-28T15:21:01.3726322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.62,275.23*7F
2024-08-28T15:21:02.3724395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.31,275.29*7E
2024-08-28T15:21:03.3722402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-4.26,275.43*72
2024-08-28T15:21:04.3720300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-4.38,275.63*70
2024-08-28T15:21:05.3718364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.90,275.81*79
2024-08-28T15:21:06.3716068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.19,275.88*5C
2024-08-28T15:21:07.3714435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.50,275.93*59
2024-08-28T15:21:08.3711826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.10,276.01*51
2024-08-28T15:21:09.3710175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.17,275.85*5C
2024-08-28T15:21:10.3708231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.88,275.67*72
2024-08-28T15:21:11.3706771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-2.80,275.81*7F
2024-08-28T15:21:12.3704703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-2.12,276.02*78
2024-08-28T15:21:13.3702601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.53,275.82*77
2024-08-28T15:21:14.3700109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.68,275.19*52
2024-08-28T15:21:15.3698618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-2.26,274.58*59
2024-08-28T15:21:16.3696422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.43,274.54*51
2024-08-28T15:21:17.3694688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-2.54,275.31*7B
2024-08-28T15:21:18.3693072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,-2.89,275.83*71
2024-08-28T15:21:19.3717944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-3.40,275.42*78
2024-08-28T15:21:20.3715003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-3.33,274.31*56
2024-08-28T15:21:21.3713139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.99,-2.37,273.12*56
2024-08-28T15:21:22.3762841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.14,272.70*7A
2024-08-28T15:21:23.3761471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.45,-0.30,273.01*7E
2024-08-28T15:21:24.3797377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,0.02,273.15*55
2024-08-28T15:21:25.3701585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.90,273.18*5B
2024-08-28T15:21:26.3699222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.06,-3.38,273.24*58
2024-08-28T15:21:27.3697462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-5.74,273.52*54
2024-08-28T15:21:28.3724318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-5.94,274.03*75
2024-08-28T15:21:29.3766216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-3.76,274.36*79
2024-08-28T15:21:30.3666700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.36,274.08*59
2024-08-28T15:21:31.3665588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,1.76,273.78*79
2024-08-28T15:21:32.3662787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.69,274.17*76
2024-08-28T15:21:33.3816888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-2.42,274.79*7C
2024-08-28T15:21:34.3814536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.61,-4.92,275.45*72
2024-08-28T15:21:35.3812868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-5.08,275.99*73
2024-08-28T15:21:36.3811220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-3.22,275.99*51
2024-08-28T15:21:37.3808392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.08,-0.92,275.78*5A
2024-08-28T15:21:38.3650862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,0.09,275.66*77
2024-08-28T15:21:39.3804738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.53,275.43*7E
2024-08-28T15:21:40.3802630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,-2.21,275.45*70
2024-08-28T15:21:41.3800153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.00,-3.32,275.60*7F
2024-08-28T15:21:42.3798211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-3.24,275.42*7C
2024-08-28T15:21:43.3668112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-2.42,274.91*5A
2024-08-28T15:21:44.3746440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-1.68,274.42*5D
2024-08-28T15:21:45.3791244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.54,274.48*59
2024-08-28T15:21:46.3788117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-2.40,275.00*7D
2024-08-28T15:21:47.3786355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.43,-3.87,275.07*77
2024-08-28T15:21:48.3784546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-3.97,274.46*77
2024-08-28T15:21:49.3691733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-2.20,273.50*52
2024-08-28T15:21:50.3706142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.40,-0.37,272.86*5F
2024-08-28T15:21:51.3687778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.10,272.99*50
2024-08-28T15:21:52.3685702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.12,-1.68,273.83*7A
2024-08-28T15:21:53.3683867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.85,-3.78,274.77*7B
2024-08-28T15:21:54.3682406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-4.59,275.36*77
2024-08-28T15:21:55.3746237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-4.10,275.65*50
2024-08-28T15:21:56.3742952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-3.14,275.51*55
2024-08-28T15:21:57.3741972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.12,275.00*5E
2024-08-28T15:21:58.3740477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.01,274.57*76
2024-08-28T15:21:59.3738115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.11,274.63*7A
2024-08-28T15:22:00.3736301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.47,275.28*76
2024-08-28T15:22:01.3733850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-2.30,275.84*7A
2024-08-28T15:22:02.3732545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-4.17,275.88*70
2024-08-28T15:22:03.3729752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-4.50,275.58*58
2024-08-28T15:22:04.3728389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-3.13,275.29*5A
2024-08-28T15:22:05.3760701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.44,275.34*7E
2024-08-28T15:22:06.3758543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,-0.80,275.65*7B
2024-08-28T15:22:07.3757376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-1.64,275.44*7E
2024-08-28T15:22:08.3754632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-3.11,274.90*58
2024-08-28T15:22:09.3752303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-4.25,274.63*55
2024-08-28T15:22:10.3750417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-4.08,274.76*5D
2024-08-28T15:22:11.3748764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.32,274.80*79
2024-08-28T15:22:12.3772077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.11,274.66*7C
2024-08-28T15:22:13.3769132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.77,274.44*52
2024-08-28T15:22:14.3800143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.70,274.31*53
2024-08-28T15:22:15.3798471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-3.83,274.35*5A
2024-08-28T15:22:16.3796171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-6.17,274.50*7C
2024-08-28T15:22:17.3795083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-5.38,274.69*7E
2024-08-28T15:22:18.3792452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-2.17,274.57*73
2024-08-28T15:22:19.3788871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.67,274.38*57
2024-08-28T15:22:20.3798908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.62,274.70*7C
2024-08-28T15:22:21.3786623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.87,275.29*5B
2024-08-28T15:22:22.3746882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-4.14,275.64*55
2024-08-28T15:22:23.3776104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-4.59,275.78*7B
2024-08-28T15:22:24.3773842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-3.07,275.84*72
2024-08-28T15:22:25.3771638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-1.28,275.70*75
2024-08-28T15:22:26.3769974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.20,275.26*73
2024-08-28T15:22:27.3767910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-2.79,274.88*51
2024-08-28T15:22:28.3765215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-4.62,275.10*58
2024-08-28T15:22:29.3763663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-4.99,275.59*5B
2024-08-28T15:22:30.3761933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-3.50,275.74*73
2024-08-28T15:22:31.3807646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-1.36,275.68*76
2024-08-28T15:22:32.3804956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.27,275.52*74
2024-08-28T15:22:33.3803671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.66,275.27*52
2024-08-28T15:22:34.3800975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.88,275.02*54
2024-08-28T15:22:35.3799013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-2.81,274.89*5F
2024-08-28T15:22:36.3796805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-3.02,275.06*79
2024-08-28T15:22:37.3795558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-2.57,275.15*7D
2024-08-28T15:22:38.3793080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.91,274.89*77
2024-08-28T15:22:39.3791403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.78,274.64*58
2024-08-28T15:22:40.3788936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-2.16,274.59*56
2024-08-28T15:22:41.3787784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.70,274.61*51
2024-08-28T15:22:42.3851636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-3.02,274.72*7B
2024-08-28T15:22:43.3783438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-2.71,274.95*73
2024-08-28T15:22:44.3781156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.91,274.98*73
2024-08-28T15:22:45.3799765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.19,274.46*5C
2024-08-28T15:22:46.3797915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.22,273.93*59
2024-08-28T15:22:47.3796147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.76,273.95*5D
2024-08-28T15:22:48.3793507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-2.33,274.60*70
2024-08-28T15:22:49.3791627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.93,-2.89,274.98*71
2024-08-28T15:22:50.3789554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-3.68,274.68*7B
2024-08-28T15:22:51.3787855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-4.47,274.02*50
2024-08-28T15:22:52.3785391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-4.33,273.59*5B
2024-08-28T15:22:53.3783431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-2.96,273.63*5B
2024-08-28T15:22:54.3684604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.09,274.02*78
2024-08-28T15:22:55.3779990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,0.19,273.84*53
2024-08-28T15:22:56.3778395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.73,273.30*77
2024-08-28T15:22:57.3776243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-3.87,273.26*70
2024-08-28T15:22:58.3774386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-7.11,274.06*7B
2024-08-28T15:22:59.3772279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-8.22,275.36*73
2024-08-28T15:23:00.3770652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-6.79,276.15*76
2024-08-28T15:23:01.3768459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-3.48,276.25*5B
2024-08-28T15:23:02.3766938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.08,275.75*7F
2024-08-28T15:23:03.3764675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,2.11,274.96*7F
2024-08-28T15:23:04.3763378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,1.18,274.54*59
2024-08-28T15:23:05.3760342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-2.11,274.84*74
2024-08-28T15:23:06.3757717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-5.51,275.76*7A
2024-08-28T15:23:07.3756266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-6.80,276.91*7E
2024-08-28T15:23:08.3754163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-5.74,277.50*51
2024-08-28T15:23:09.3753022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-3.61,277.66*50
2024-08-28T15:23:10.3751664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.59,277.55*5B
2024-08-28T15:23:11.3748127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.15,277.03*7B
2024-08-28T15:23:12.3746341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.14,276.42*75
2024-08-28T15:23:13.3744599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.66,276.38*7C
2024-08-28T15:23:14.3742928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-3.48,276.86*7A
2024-08-28T15:23:15.3790506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-3.92,277.44*7B
2024-08-28T15:23:16.3788089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-3.08,277.44*71
2024-08-28T15:23:17.3814543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-2.24,276.72*5D
2024-08-28T15:23:18.3703119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-2.16,276.15*56
2024-08-28T15:23:19.3784691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.37,276.13*52
2024-08-28T15:23:20.3740173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.94,-1.92,276.29*77
2024-08-28T15:23:21.3738964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.05,-1.59,276.21*73
2024-08-28T15:23:22.3736411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.44,276.10*72
2024-08-28T15:23:23.3734653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-3.71,276.03*54
2024-08-28T15:23:24.3732275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.96,-3.67,275.85*55
2024-08-28T15:23:25.3730128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.48,275.82*5F
2024-08-28T15:23:26.3728091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.07,275.85*72
2024-08-28T15:23:27.3726319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-0.91,275.88*7B
2024-08-28T15:23:28.3724536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-2.59,276.13*72
2024-08-28T15:23:29.3722196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-4.50,276.54*74
2024-08-28T15:23:30.3747142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-4.85,276.75*7B
2024-08-28T15:23:31.3745239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-3.69,276.61*51
2024-08-28T15:23:32.3793987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-2.08,276.52*5A
2024-08-28T15:23:33.3792214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.82,276.56*59
2024-08-28T15:23:34.3823251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.52,276.70*7F
2024-08-28T15:23:35.3821684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-0.63,276.77*7D
2024-08-28T15:23:36.3819569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-1.10,276.42*7B
2024-08-28T15:23:37.3686668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.06,276.07*71
2024-08-28T15:23:38.3684522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-3.14,276.02*50
2024-08-28T15:23:39.3682422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-3.79,275.75*5D
2024-08-28T15:23:40.3680690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-3.49,275.38*59
2024-08-28T15:23:41.3834882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.57,275.36*70
2024-08-28T15:23:42.3832205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.62,275.58*79
2024-08-28T15:23:43.3830683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.92,275.71*78
2024-08-28T15:23:44.3829108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.82,275.50*77
2024-08-28T15:23:45.3669758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.11,274.80*53
2024-08-28T15:23:46.3669432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.46,274.17*59
2024-08-28T15:23:47.3667010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.58,273.69*53
2024-08-28T15:23:48.3820563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.01,273.56*7D
2024-08-28T15:23:49.3818482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-2.98,273.90*7C
2024-08-28T15:23:50.3816680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-3.80,274.45*70
2024-08-28T15:23:51.3815167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-3.10,274.87*7A
2024-08-28T15:23:52.3812852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.91,274.59*50
2024-08-28T15:23:53.3812100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,0.49,273.62*74
2024-08-28T15:23:54.3810287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-0.62,273.25*51
2024-08-28T15:23:55.3807542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-3.48,273.91*7C
2024-08-28T15:23:56.3805963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.00,-5.39,274.73*71
2024-08-28T15:23:57.3803379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.37,-4.96,275.09*7D
2024-08-28T15:23:58.3801563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-3.08,275.02*72
2024-08-28T15:23:59.3798719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.51,274.93*53
2024-08-28T15:24:00.3798235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-1.09,275.07*53
2024-08-28T15:24:01.3795161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.38,275.28*55
2024-08-28T15:24:02.3687396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.67,275.45*73
2024-08-28T15:24:03.3685074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-1.43,275.50*74
2024-08-28T15:24:04.3839358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-0.90,275.18*7C
2024-08-28T15:24:05.3713671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.36,274.88*5A
2024-08-28T15:24:06.3711788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-3.02,275.06*51
2024-08-28T15:24:07.3709668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-4.72,275.39*5B
2024-08-28T15:24:08.3707680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-5.49,275.99*7E
2024-08-28T15:24:09.3706091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-4.49,276.31*72
2024-08-28T15:24:10.3703471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.13,275.47*7F
2024-08-28T15:24:11.3700583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.00,274.23*50
2024-08-28T15:24:12.3747095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,0.28,273.80*7F
2024-08-28T15:24:13.3744623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.40,274.30*78
2024-08-28T15:24:14.3742537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-3.46,274.68*72
2024-08-28T15:24:15.3741740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-4.93,274.70*77
2024-08-28T15:24:16.3809817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-4.95,274.84*7E
2024-08-28T15:24:17.3828955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-3.15,275.20*56
2024-08-28T15:24:18.3827397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.66,275.03*5F
2024-08-28T15:24:19.3669717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.56,274.45*7A
2024-08-28T15:24:20.3666608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.38,273.99*5E
2024-08-28T15:24:21.3823587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.48,273.98*76
2024-08-28T15:24:22.3822014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-4.38,274.44*72
2024-08-28T15:24:23.3736279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-4.99,275.23*7A
2024-08-28T15:24:24.3733613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-3.93,275.98*76
2024-08-28T15:24:25.3732313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.97,276.15*5D
2024-08-28T15:24:26.3730105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-0.63,275.87*5E
2024-08-28T15:24:27.3727996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-0.94,275.13*5F
2024-08-28T15:24:28.3749610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.28,274.32*5A
2024-08-28T15:24:29.3748002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.86,274.12*75
2024-08-28T15:24:30.3797020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-2.12,274.59*76
2024-08-28T15:24:31.3744384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-1.31,275.14*7F
2024-08-28T15:24:32.3786262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.66,275.50*77
2024-08-28T15:24:33.3784113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-3.03,275.15*56
2024-08-28T15:24:34.3782228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-3.93,274.32*5F
2024-08-28T15:24:35.3849868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-3.24,273.74*53
2024-08-28T15:24:36.3723100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.78,273.69*55
2024-08-28T15:24:37.3721010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-0.80,273.84*7D
2024-08-28T15:24:38.3717646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,-0.87,273.99*70
2024-08-28T15:24:39.3749794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.46,274.04*75
2024-08-28T15:24:40.3668388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.66,273.80*5B
2024-08-28T15:24:41.3666913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.64,273.56*50
2024-08-28T15:24:42.3820783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.96,273.40*5B
2024-08-28T15:24:43.3819265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.82,273.18*76
2024-08-28T15:24:44.3817202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-3.74,273.42*74
2024-08-28T15:24:45.3754155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-3.79,274.06*7A
2024-08-28T15:24:46.3752340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.44,274.43*73
2024-08-28T15:24:47.3750528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.84,274.15*5B
2024-08-28T15:24:48.3785670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.68,273.49*5E
2024-08-28T15:24:49.3806900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.13,272.96*5A
2024-08-28T15:24:50.3804191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-3.72,272.93*75
2024-08-28T15:24:51.3802817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-4.02,273.36*7B
2024-08-28T15:24:52.3800552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-2.64,273.67*79
2024-08-28T15:24:53.3708242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.70,273.87*77
2024-08-28T15:24:54.3705808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.19,274.19*59
2024-08-28T15:24:55.3703197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.80,274.50*5F
2024-08-28T15:24:56.3701513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-3.74,274.36*59
2024-08-28T15:24:57.3699525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-4.26,273.44*54
2024-08-28T15:24:58.3697654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-3.19,272.66*54
2024-08-28T15:24:59.3695856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.53,272.79*75
2024-08-28T15:25:00.3732387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-0.28,273.12*76
2024-08-28T15:25:01.3730891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.77,273.07*78
2024-08-28T15:25:02.3728289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.88,273.12*51
2024-08-28T15:25:03.3725930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-4.62,273.30*5D
2024-08-28T15:25:04.3747232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-4.76,273.32*56
2024-08-28T15:25:05.3701133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-3.52,273.34*7D
2024-08-28T15:25:06.3698764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.10,273.18*72
2024-08-28T15:25:07.3724982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,1.16,272.83*59
2024-08-28T15:25:08.3722399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,1.46,272.75*52
2024-08-28T15:25:09.3749692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.81,272.97*7D
2024-08-28T15:25:10.3772765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-4.24,273.26*75
2024-08-28T15:25:11.3807479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-6.55,273.48*77
2024-08-28T15:25:12.3804030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-6.23,273.70*52
2024-08-28T15:25:13.3802084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-3.88,274.11*79
2024-08-28T15:25:14.3799941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.10,274.39*78
2024-08-28T15:25:15.3805342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.25,274.15*54
2024-08-28T15:25:16.3680271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.90,273.93*54
2024-08-28T15:25:17.3678054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-3.04,274.00*55
2024-08-28T15:25:18.3831892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-3.74,274.16*7A
2024-08-28T15:25:19.3829723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.65,274.29*72
2024-08-28T15:25:20.3728080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.04,274.28*79
2024-08-28T15:25:21.3724623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.38,274.12*5E
2024-08-28T15:25:22.3726905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.72,273.79*59
2024-08-28T15:25:23.3724815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-4.22,273.84*56
2024-08-28T15:25:24.3722930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-5.91,274.36*77
2024-08-28T15:25:25.3721563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,-5.17,275.18*7B
2024-08-28T15:25:26.3718878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.44,275.43*79
2024-08-28T15:25:27.3774858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.01,274.95*5D
2024-08-28T15:25:28.3772716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,0.02,274.50*79
2024-08-28T15:25:29.3770788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.92,274.49*76
2024-08-28T15:25:30.3768763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-3.70,274.60*7B
2024-08-28T15:25:31.3766281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-3.69,274.74*72
2024-08-28T15:25:32.3764825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.58,274.62*73
2024-08-28T15:25:33.3763227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,0.44,274.28*73
2024-08-28T15:25:34.3761456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.15,274.38*5C
2024-08-28T15:25:35.3758763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.99,275.02*7B
2024-08-28T15:25:36.3756359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-5.05,275.61*72
2024-08-28T15:25:37.3755714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-4.56,275.24*55
2024-08-28T15:25:38.3753035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.53,274.68*5A
2024-08-28T15:25:39.3751068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.90,274.84*79
2024-08-28T15:25:40.3749420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.82,274.92*7F
2024-08-28T15:25:41.3747268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.34,274.14*50
2024-08-28T15:25:42.3745743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.00,-4.22,273.33*54
2024-08-28T15:25:43.3746473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-5.07,273.16*55
2024-08-28T15:25:44.3744108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-3.45,273.13*7F
2024-08-28T15:25:45.3742500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.34,-0.77,273.22*7A
2024-08-28T15:25:46.3740237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,0.76,273.38*5B
2024-08-28T15:25:47.3737007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.34,273.45*55
2024-08-28T15:25:48.3736337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-2.76,273.51*52
2024-08-28T15:25:49.3734202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-4.41,273.68*58
2024-08-28T15:25:50.3731651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-4.36,273.65*56
2024-08-28T15:25:51.3730614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-3.14,273.40*79
2024-08-28T15:25:52.3728329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.69,273.36*75
2024-08-28T15:25:53.3726891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.66,273.49*72
2024-08-28T15:25:54.3723791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.37,273.75*79
2024-08-28T15:25:55.3721341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.84,274.14*70
2024-08-28T15:25:56.3720189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.80,274.27*70
2024-08-28T15:25:57.3719545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.59,273.99*58
2024-08-28T15:25:58.3716405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-3.09,273.72*50
2024-08-28T15:25:59.3714449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-3.15,273.75*5D
2024-08-28T15:26:00.3712556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.85,273.96*7C
2024-08-28T15:26:01.3710068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-2.35,274.34*71
2024-08-28T15:26:02.3708901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.73,274.45*76
2024-08-28T15:26:03.3706834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.55,274.28*5E
2024-08-28T15:26:04.3703921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.46,274.07*56
2024-08-28T15:26:05.3702204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.22,273.58*59
2024-08-28T15:26:06.3700636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.31,272.67*56
2024-08-28T15:26:07.3740643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.10,272.41*78
2024-08-28T15:26:08.3784361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-3.25,273.26*7A
2024-08-28T15:26:09.3781826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-3.47,274.22*75
2024-08-28T15:26:10.3780394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.89,274.65*76
2024-08-28T15:26:11.3778312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.30,274.43*5A
2024-08-28T15:26:12.3798668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-2.01,273.39*5C
2024-08-28T15:26:13.3796513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-1.92,272.10*5A
2024-08-28T15:26:14.3672707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.72,271.46*54
2024-08-28T15:26:15.3839804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.48,271.65*70
2024-08-28T15:26:16.3824017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.40,-1.36,272.18*75
2024-08-28T15:26:17.3822579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.35,-1.57,272.78*76
2024-08-28T15:26:18.3820425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.59,273.05*79
2024-08-28T15:26:19.3691547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-3.93,272.67*57
2024-08-28T15:26:20.3689413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.04,-4.38,272.26*5E
2024-08-28T15:26:21.3686717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-3.19,272.24*50
2024-08-28T15:26:22.3841480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.04,272.12*75
2024-08-28T15:26:23.3739434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.14,271.73*50
2024-08-28T15:26:24.3736854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.21,271.64*7B
2024-08-28T15:26:25.3793426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-4.15,272.07*7C
2024-08-28T15:26:26.3791890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-5.81,273.03*74
2024-08-28T15:26:27.3790623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-5.09,273.93*7E
2024-08-28T15:26:28.3788210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.71,274.18*56
2024-08-28T15:26:29.3785692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.01,274.07*50
2024-08-28T15:26:30.3784216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.52,274.06*5E
2024-08-28T15:26:31.3781616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-3.20,274.12*7D
2024-08-28T15:26:32.3779987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-4.39,274.35*70
2024-08-28T15:26:33.3778014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-3.71,275.03*7E
2024-08-28T15:26:34.3776447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.41,275.15*5F
2024-08-28T15:26:35.3773632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,0.29,274.59*74
2024-08-28T15:26:36.3816970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.65,274.54*50
2024-08-28T15:26:37.3815101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-3.25,275.01*7A
2024-08-28T15:26:38.3813298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.28,-4.70,275.58*7F
2024-08-28T15:26:39.3811832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-4.40,275.97*71
2024-08-28T15:26:40.3807797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-3.40,276.37*53
2024-08-28T15:26:41.3806678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-2.39,276.31*5E
2024-08-28T15:26:42.3805910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.74,275.72*52
2024-08-28T15:26:43.3803096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.60,275.20*54
2024-08-28T15:26:44.3801690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.78,274.53*7B
2024-08-28T15:26:45.3799488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.23,274.26*70
2024-08-28T15:26:46.3797541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-2.59,275.06*76
2024-08-28T15:26:47.3807377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-2.08,275.80*77
2024-08-28T15:26:48.3792892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.48,275.20*56
2024-08-28T15:26:49.3790956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.39,-2.34,274.29*53
2024-08-28T15:26:50.3788651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-4.13,273.95*58
2024-08-28T15:26:51.3824479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-4.47,273.93*71
2024-08-28T15:26:52.3822612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.24,-3.23,274.00*7E
2024-08-28T15:26:53.3821215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-1.51,274.15*7C
2024-08-28T15:26:54.3817749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.53,274.03*54
2024-08-28T15:26:55.3701670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.92,273.80*51
2024-08-28T15:26:56.3815220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-2.62,274.00*5B
2024-08-28T15:26:57.3812114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-4.42,274.66*75
2024-08-28T15:26:58.3814233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-4.76,275.45*79
2024-08-28T15:26:59.3707646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-3.33,275.88*7E
2024-08-28T15:27:00.3704937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.33,275.86*54
2024-08-28T15:27:01.3703503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.31,275.46*5B
2024-08-28T15:27:02.3801091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.82,274.79*54
2024-08-28T15:27:03.3797626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.46,274.44*74
2024-08-28T15:27:04.3796503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-3.88,274.71*7B
2024-08-28T15:27:05.3794957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-3.83,275.40*76
2024-08-28T15:27:06.3792829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.60,276.04*76
2024-08-28T15:27:07.3790997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.47,276.09*50
2024-08-28T15:27:08.3825749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.30,275.21*53
2024-08-28T15:27:09.3787433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.93,274.24*50
2024-08-28T15:27:10.3785313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.51,273.71*57
2024-08-28T15:27:11.3821914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.27,273.65*7A
2024-08-28T15:27:12.3820674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.23,274.07*7A
2024-08-28T15:27:13.3818821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.72,274.60*7A
2024-08-28T15:27:14.3816321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.56,274.53*7B
2024-08-28T15:27:15.3690192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-2.81,273.65*5E
2024-08-28T15:27:16.3687852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-3.47,272.63*53
2024-08-28T15:27:17.3803130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.62,272.04*55
2024-08-28T15:27:18.3828404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.68,271.88*75
2024-08-28T15:27:19.3825519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,0.52,272.13*5F
2024-08-28T15:27:20.3823726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-0.10,272.70*7B
2024-08-28T15:27:21.3821516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-2.15,273.07*7A
2024-08-28T15:27:22.3819832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-3.95,272.70*58
2024-08-28T15:27:23.3817846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-4.20,271.90*5D
2024-08-28T15:27:24.3815694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-2.72,271.24*55
2024-08-28T15:27:25.3813827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.49,271.14*58
2024-08-28T15:27:26.3812298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,0.79,271.29*52
2024-08-28T15:27:27.3810240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,0.01,271.75*57
2024-08-28T15:27:28.3807664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-2.12,272.32*7B
2024-08-28T15:27:29.3803788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-3.76,272.46*51
2024-08-28T15:27:30.3801873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-3.96,272.07*55
2024-08-28T15:27:31.3833031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-2.92,271.55*5F
2024-08-28T15:27:32.3832365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.77,271.21*50
2024-08-28T15:27:33.3715435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,1.17,270.88*54
2024-08-28T15:27:34.3762378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,0.86,271.23*5B
2024-08-28T15:27:35.3761103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.12,-1.99,272.41*7B
2024-08-28T15:27:36.3758126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-5.42,273.51*7F
2024-08-28T15:27:37.3756362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-7.24,273.70*53
2024-08-28T15:27:38.3777357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.73,-6.29,272.85*55
2024-08-28T15:27:39.3686176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.92,-3.41,271.91*57
2024-08-28T15:27:40.3750343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.00,271.67*78
2024-08-28T15:27:41.3748398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.16,2.18,271.97*50
2024-08-28T15:27:42.3747031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.80,1.36,272.73*59
2024-08-28T15:27:43.3745278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-2.17,273.31*7F
2024-08-28T15:27:44.3742922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-5.79,273.18*51
2024-08-28T15:27:45.3741154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-7.13,272.54*55
2024-08-28T15:27:46.3738902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-5.46,271.81*5F
2024-08-28T15:27:47.3735970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.48,271.88*70
2024-08-28T15:27:48.3781563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.16,272.80*75
2024-08-28T15:27:49.3779347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,0.25,273.39*5E
2024-08-28T15:27:50.3777474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.45,273.38*50
2024-08-28T15:27:51.3775747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-1.73,273.20*59
2024-08-28T15:27:52.3773438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-3.23,273.13*55
2024-08-28T15:27:53.3771220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-3.97,273.24*70
2024-08-28T15:27:54.3769497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-3.44,273.50*72
2024-08-28T15:27:55.3767979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-2.32,273.91*70
2024-08-28T15:27:56.3765879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.91,274.40*72
2024-08-28T15:27:57.3763513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.82,274.79*75
2024-08-28T15:27:58.3761430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-4.27,274.97*51
2024-08-28T15:27:59.3759609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-4.76,275.21*5A
2024-08-28T15:28:00.3758023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-3.61,275.69*5D
2024-08-28T15:28:01.3756019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.32,275.87*75
2024-08-28T15:28:02.3753404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.53,275.25*50
2024-08-28T15:28:03.3751469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.01,274.85*72
2024-08-28T15:28:04.3749589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.61,275.29*78
2024-08-28T15:28:05.3748928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-4.76,276.07*78
2024-08-28T15:28:06.3746089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-5.14,276.75*7D
2024-08-28T15:28:07.3744088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-3.98,276.89*79
2024-08-28T15:28:08.3742395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.43,276.60*54
2024-08-28T15:28:09.3740109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.69,276.05*52
2024-08-28T15:28:10.3758196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.54,275.19*59
2024-08-28T15:28:11.3756162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.43,274.49*58
2024-08-28T15:28:12.3753488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.04,274.49*71
2024-08-28T15:28:13.3751949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.99,275.21*77
2024-08-28T15:28:14.3750075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-1.67,275.94*73
2024-08-28T15:28:15.3751210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-2.42,276.13*7C
2024-08-28T15:28:16.3749250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-3.17,275.64*78
2024-08-28T15:28:17.3746590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-3.43,274.66*59
2024-08-28T15:28:18.3818074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-2.66,273.79*5D
2024-08-28T15:28:19.3702602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.39,273.29*59
2024-08-28T15:28:20.3856085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.57,273.35*7B
2024-08-28T15:28:21.3855011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-0.64,273.65*7B
2024-08-28T15:28:22.3852349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.54,273.64*76
2024-08-28T15:28:23.3694359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-3.07,273.77*70
2024-08-28T15:28:24.3691906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-4.34,274.36*7C
2024-08-28T15:28:25.3689739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-4.21,274.74*5B
2024-08-28T15:28:26.3687337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-2.51,274.48*5E
2024-08-28T15:28:27.3842249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.50,274.03*52
2024-08-28T15:28:28.3840052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.38,273.51*59
2024-08-28T15:28:29.3837897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-0.54,273.14*77
2024-08-28T15:28:30.3735276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-2.50,273.08*70
2024-08-28T15:28:31.3732171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-3.81,272.86*7C
2024-08-28T15:28:32.3791820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-3.60,272.82*5B
2024-08-28T15:28:33.3724240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.89,273.53*7C
2024-08-28T15:28:34.3723822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-2.27,274.34*7B
2024-08-28T15:28:35.3720945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.09,274.24*58
2024-08-28T15:28:36.3717890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-3.01,273.83*59
2024-08-28T15:28:37.3715592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-3.70,273.61*59
2024-08-28T15:28:38.3738333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.44,273.32*5D
2024-08-28T15:28:39.3769947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.30,273.16*7D
2024-08-28T15:28:40.3734609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.61,273.28*5D
2024-08-28T15:28:41.3732303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.07,273.67*74
2024-08-28T15:28:42.3730680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-4.33,274.09*78
2024-08-28T15:28:43.3728463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-6.84,274.28*70
2024-08-28T15:28:44.3726249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-6.83,274.58*76
2024-08-28T15:28:45.3723990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-4.36,275.22*7C
2024-08-28T15:28:46.3721476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.67,275.31*51
2024-08-28T15:28:47.3719776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,1.52,274.73*7C
2024-08-28T15:28:48.3717223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,0.25,274.34*7C
2024-08-28T15:28:49.3715337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.93,274.50*72
2024-08-28T15:28:50.3741855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.10,-5.21,275.25*7B
2024-08-28T15:28:51.3739828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,-5.12,276.15*73
2024-08-28T15:28:52.3820874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-3.15,276.09*70
2024-08-28T15:28:53.3703459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-1.05,275.30*54
2024-08-28T15:28:54.3702113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.22,274.52*50
2024-08-28T15:28:55.3699820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.18,273.86*7A
2024-08-28T15:28:56.3697873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-3.05,273.72*7C
2024-08-28T15:28:57.3727127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-4.30,274.73*79
2024-08-28T15:28:58.3761071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-3.79,275.96*7B
2024-08-28T15:28:59.3759134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.14,276.02*7B
2024-08-28T15:29:00.3756921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.75,275.22*5A
2024-08-28T15:29:01.3755050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-2.89,274.54*5C
2024-08-28T15:29:02.3752490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-3.54,274.37*50
2024-08-28T15:29:03.3784349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.82,274.37*5C
2024-08-28T15:29:04.3782986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.44,274.34*7E
2024-08-28T15:29:05.3819312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,-0.61,274.59*7C
2024-08-28T15:29:06.3816720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-0.88,275.21*7F
2024-08-28T15:29:07.3847046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.15,275.75*7B
2024-08-28T15:29:08.3721019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-3.64,275.79*5A
2024-08-28T15:29:09.3719460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.01,-3.93,274.93*55
2024-08-28T15:29:10.3716963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-2.99,273.83*58
2024-08-28T15:29:11.3714735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.38,273.64*77
2024-08-28T15:29:12.3713284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.23,-0.06,273.91*72
2024-08-28T15:29:13.3710465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.27,273.85*76
2024-08-28T15:29:14.3743825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-2.35,273.68*5D
2024-08-28T15:29:15.3741322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-4.75,273.60*57
2024-08-28T15:29:16.3739529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-5.23,273.78*5F
2024-08-28T15:29:17.3779018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-3.85,274.10*7E
2024-08-28T15:29:18.3776612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.60,273.88*76
2024-08-28T15:29:19.3774574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.30,273.33*58
2024-08-28T15:29:20.3772262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.22,273.22*59
2024-08-28T15:29:21.3770881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.94,273.51*5A
2024-08-28T15:29:22.3768516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-3.38,273.86*7B
2024-08-28T15:29:23.3766949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-2.60,274.10*75
2024-08-28T15:29:24.3763622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.52,274.20*7A
2024-08-28T15:29:25.3762510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.41,274.20*5E
2024-08-28T15:29:26.3762932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-2.25,273.88*5F
2024-08-28T15:29:27.3760466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-3.06,273.59*5C
2024-08-28T15:29:28.3759100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-2.95,273.74*70
2024-08-28T15:29:29.3799506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.59,273.76*74
2024-08-28T15:29:30.3797699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.39,273.68*55
2024-08-28T15:29:31.3795489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.81,273.90*57
2024-08-28T15:29:32.3793369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.79,274.36*5F
2024-08-28T15:29:33.3790810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-4.58,274.54*74
2024-08-28T15:29:34.3788365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-4.74,274.16*7D
2024-08-28T15:29:35.3786854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-3.51,273.74*5C
2024-08-28T15:29:36.3784500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.23,274.10*5E
2024-08-28T15:29:37.3783097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.37,275.26*75
2024-08-28T15:29:38.3807129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.78,276.04*70
2024-08-28T15:29:39.3803278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.00,275.51*5D
2024-08-28T15:29:40.3676130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.09,-2.68,274.07*55
2024-08-28T15:29:41.3700831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-4.92,273.02*5F
2024-08-28T15:29:42.3698524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-6.30,272.92*7C
2024-08-28T15:29:43.3696658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.01,-6.29,273.86*7E
2024-08-28T15:29:44.3850906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.60,-4.89,275.55*79
2024-08-28T15:29:45.3848476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-2.33,276.84*71
2024-08-28T15:29:46.3690665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,0.23,276.68*76
2024-08-28T15:29:47.3688034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.05,0.95,275.37*70
2024-08-28T15:29:48.3685917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.27,-0.87,274.25*5B
2024-08-28T15:29:49.3839589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-3.64,274.15*7E
2024-08-28T15:29:50.3837679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.49,-5.36,274.92*7D
2024-08-28T15:29:51.3835464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.54,-5.03,275.68*73
2024-08-28T15:29:52.3833697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.94,275.76*74
2024-08-28T15:29:53.3676333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.29,-0.79,275.16*54
2024-08-28T15:29:54.3770698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.63,-0.41,274.74*54
2024-08-28T15:29:55.3767944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.86,274.95*51
2024-08-28T15:29:56.3767086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.57,-3.41,275.45*7E
2024-08-28T15:29:57.3764340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.65,-3.62,275.75*7D
2024-08-28T15:29:58.3762536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.75,275.50*78
2024-08-28T15:29:59.3759727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.19,-1.95,275.16*54
2024-08-28T15:30:00.3757957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.07,-1.74,275.17*55
2024-08-28T15:30:01.3757052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.60,275.12*5A
2024-08-28T15:30:02.3753800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.62,274.55*7E
2024-08-28T15:30:03.3752037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-2.43,274.02*76
2024-08-28T15:30:04.3749649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-3.29,273.91*7E
2024-08-28T15:30:05.3748605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-3.12,274.16*79
2024-08-28T15:30:06.3746663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.39,274.63*72
2024-08-28T15:30:07.3743662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.72,274.55*79
2024-08-28T15:30:08.3797055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.88,273.93*5C
2024-08-28T15:30:09.3795400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.52,273.57*56
2024-08-28T15:30:10.3821946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.52,273.77*56
2024-08-28T15:30:11.3819970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.08,273.98*73
2024-08-28T15:30:12.3700601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.06,274.09*71
2024-08-28T15:30:13.3698324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.82,274.30*77
2024-08-28T15:30:14.3696579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-3.38,274.17*5C
2024-08-28T15:30:15.3694600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-2.85,273.57*52
2024-08-28T15:30:16.3713058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.86,273.23*5E
2024-08-28T15:30:17.3752424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.45,273.76*71
2024-08-28T15:30:18.3751034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-1.87,274.31*77
2024-08-28T15:30:19.3749097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-3.20,274.17*7F
2024-08-28T15:30:20.3746430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-4.57,273.73*59
2024-08-28T15:30:21.3745163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-4.60,273.40*55
2024-08-28T15:30:22.3782814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-3.11,273.23*55
2024-08-28T15:30:23.3780648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.18,273.37*7F
2024-08-28T15:30:24.3778482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-0.02,273.93*75
2024-08-28T15:30:25.3776498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.38,274.18*7C
2024-08-28T15:30:26.3774422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-2.17,273.99*54
2024-08-28T15:30:27.3771844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-3.64,273.55*5D
2024-08-28T15:30:28.3768756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-4.04,273.05*53
2024-08-28T15:30:29.3767428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-3.51,272.63*79
2024-08-28T15:30:30.3765806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.16,-2.37,272.68*73
2024-08-28T15:30:31.3764422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.95,273.55*70
2024-08-28T15:30:32.3761794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,0.10,274.16*70
2024-08-28T15:30:33.3794163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.07,-0.61,273.71*56
2024-08-28T15:30:34.3792630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-2.98,272.88*50
2024-08-28T15:30:35.3789923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-5.23,272.57*7A
2024-08-28T15:30:36.3787977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.97,-5.62,273.12*72
2024-08-28T15:30:37.3785435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.91,-3.75,274.18*79
2024-08-28T15:30:38.3784387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.67,274.98*7F
2024-08-28T15:30:39.3781793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,1.25,274.71*7D
2024-08-28T15:30:40.3779270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.15,0.26,273.55*7D
2024-08-28T15:30:41.3777552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-2.58,272.53*5E
2024-08-28T15:30:42.3775495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-4.84,272.66*74
2024-08-28T15:30:43.3774297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.81,-5.16,273.75*74
2024-08-28T15:30:44.3793177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-3.60,273.98*76
2024-08-28T15:30:45.3790044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-2.05,273.48*54
2024-08-28T15:30:46.3788473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,-1.54,273.08*57
2024-08-28T15:30:47.3785887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.21,272.69*5B
2024-08-28T15:30:48.3811003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.05,272.32*7F
2024-08-28T15:30:49.3808612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.05,272.47*7D
2024-08-28T15:30:50.3805955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-1.40,273.20*7D
2024-08-28T15:30:51.3827328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-2.40,273.94*79
2024-08-28T15:30:52.3824783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-3.32,274.01*7E
2024-08-28T15:30:53.3824075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-3.33,273.23*54
2024-08-28T15:30:54.3821336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.67,-2.54,272.38*58
2024-08-28T15:30:55.3712908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.48,272.29*59
2024-08-28T15:30:56.3730150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.91,-0.65,272.82*7E
2024-08-28T15:30:57.3728039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.71,-0.60,273.21*7E
2024-08-28T15:30:58.3725846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-2.11,273.26*7B
2024-08-28T15:30:59.3723528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-4.01,273.03*52
2024-08-28T15:31:00.3816204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-4.66,272.85*5D
2024-08-28T15:31:01.3814550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-3.36,272.67*58
2024-08-28T15:31:02.3812078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.27,272.31*79
2024-08-28T15:31:03.3809771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.09,272.06*7D
2024-08-28T15:31:04.3833897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.67,272.51*75
2024-08-28T15:31:05.3832558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-2.47,273.69*74
2024-08-28T15:31:06.3830625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-3.97,274.82*74
2024-08-28T15:31:07.3827741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-3.61,274.83*5F
2024-08-28T15:31:08.3825709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-2.21,273.67*56
2024-08-28T15:31:09.3823689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.96,-1.22,272.28*56
2024-08-28T15:31:10.3821308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.38,271.74*56
2024-08-28T15:31:11.3819856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,-2.37,272.23*71
2024-08-28T15:31:12.3818252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.48,-3.35,273.44*75
2024-08-28T15:31:13.3815714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.52,-3.78,274.44*71
2024-08-28T15:31:14.3814317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-3.91,274.65*57
2024-08-28T15:31:15.3812002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.61,-3.82,274.38*52
2024-08-28T15:31:16.3810102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.65,-3.08,273.76*59
2024-08-28T15:31:17.3808127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.53,273.25*5B
2024-08-28T15:31:18.3832091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.03,273.09*74
2024-08-28T15:31:19.3829852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,0.58,273.01*59
2024-08-28T15:31:20.3826769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-0.49,273.18*71
2024-08-28T15:31:21.3825925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-2.97,273.78*79
2024-08-28T15:31:22.3823807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-5.31,274.45*72
2024-08-28T15:31:23.3822085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-6.26,274.82*5D
2024-08-28T15:31:24.3819770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-5.51,274.77*5C
2024-08-28T15:31:25.3817032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-3.16,274.38*5E
2024-08-28T15:31:26.3815919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.13,273.95*59
2024-08-28T15:31:27.3814405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,1.47,273.79*51
2024-08-28T15:31:28.3811661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,0.57,273.81*5C
2024-08-28T15:31:29.3808711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.08,274.15*74
2024-08-28T15:31:30.3808168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-4.60,274.78*72
2024-08-28T15:31:31.3805396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-5.42,275.06*51
2024-08-28T15:31:32.3803418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-4.48,274.64*5A
2024-08-28T15:31:33.3801385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-2.80,273.99*5C
2024-08-28T15:31:34.3799183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.29,273.70*5B
2024-08-28T15:31:35.3797180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.47,274.06*71
2024-08-28T15:31:36.3794699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.98,-0.25,274.29*74
2024-08-28T15:31:37.3793259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.20,274.03*7A
2024-08-28T15:31:38.3791165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-3.31,273.92*5D
2024-08-28T15:31:39.3789116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-5.45,274.20*51
2024-08-28T15:31:40.3786072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-6.02,274.51*5A
2024-08-28T15:31:41.3706036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-4.50,274.80*72
2024-08-28T15:31:42.3703555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.88,275.03*71
2024-08-28T15:31:43.3701895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.04,275.03*72
2024-08-28T15:31:44.3757417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.34,274.79*5F
2024-08-28T15:31:45.3776336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-2.28,274.67*54
2024-08-28T15:31:46.3777583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-4.67,275.14*53
2024-08-28T15:31:47.3775598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-5.81,275.84*7C
2024-08-28T15:31:48.3774016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-5.01,276.28*77
2024-08-28T15:31:49.3771270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.86,276.13*72
2024-08-28T15:31:50.3769266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-0.97,275.59*50
2024-08-28T15:31:51.3767132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.33,275.16*57
2024-08-28T15:31:52.3766008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.06,275.19*79
2024-08-28T15:31:53.3763635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.01,-2.27,275.41*78
2024-08-28T15:31:54.3761570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-3.06,275.57*78
2024-08-28T15:31:55.3759360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-3.02,275.79*5D
2024-08-28T15:31:56.3759026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.52,276.25*52
2024-08-28T15:31:57.3755496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.86,276.32*5F
2024-08-28T15:31:58.3752147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.67,275.12*51
2024-08-28T15:31:59.3751160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-2.66,273.37*56
2024-08-28T15:32:00.3820161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-4.19,272.38*59
2024-08-28T15:32:01.3817898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-4.54,272.68*79
2024-08-28T15:32:02.3843030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.42,-3.25,273.56*7C
2024-08-28T15:32:03.3732894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.15,-1.20,274.25*7A
2024-08-28T15:32:04.3731279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.09,274.51*76
2024-08-28T15:32:05.3728630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-1.07,274.18*5D
2024-08-28T15:32:06.3727277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.54,-3.04,273.38*5D
2024-08-28T15:32:07.3724811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.16,-4.26,272.54*57
2024-08-28T15:32:08.3723000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-3.92,272.35*5D
2024-08-28T15:32:09.3720842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.04,-1.98,272.81*71
2024-08-28T15:32:10.3718664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.13,0.49,272.99*5E
2024-08-28T15:32:11.3717097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.87,273.18*55
2024-08-28T15:32:12.3714889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.30,273.60*57
2024-08-28T15:32:13.3712772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-4.15,273.64*53
2024-08-28T15:32:14.3711063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-5.98,273.16*57
2024-08-28T15:32:15.3708442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-6.06,273.08*58
2024-08-28T15:32:16.3706942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-4.33,273.81*76
2024-08-28T15:32:17.3793794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.25,274.65*7B
2024-08-28T15:32:18.3792100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,1.09,274.31*77
2024-08-28T15:32:19.3672454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.99,0.35,273.22*78
2024-08-28T15:32:20.3826414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-2.74,272.53*54
2024-08-28T15:32:21.3824648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-5.43,272.71*76
2024-08-28T15:32:22.3822174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.26,-6.11,273.75*7C
2024-08-28T15:32:23.3819317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.24,-5.03,274.97*75
2024-08-28T15:32:24.3818298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-3.23,274.87*70
2024-08-28T15:32:25.3815300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.10,-2.62,273.60*50
2024-08-28T15:32:26.3813847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.82,-2.44,272.45*59
2024-08-28T15:32:27.3700075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-1.65,271.89*57
2024-08-28T15:32:28.3696952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.06,-0.92,272.03*72
2024-08-28T15:32:29.3695069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.54,-0.87,272.79*7D
2024-08-28T15:32:30.3849127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-1.90,273.42*74
2024-08-28T15:32:31.3691337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-3.73,273.57*54
2024-08-28T15:32:32.3689653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.70,-5.36,273.52*50
2024-08-28T15:32:33.3685904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-4.97,273.51*5F
2024-08-28T15:32:34.3840590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.82,273.69*7B
2024-08-28T15:32:35.3839905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-0.86,273.80*75
2024-08-28T15:32:36.3836931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.00,273.68*71
2024-08-28T15:32:37.3678614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.83,273.31*5A
2024-08-28T15:32:38.3676825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-3.92,273.20*52
2024-08-28T15:32:39.3830477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-3.84,273.87*76
2024-08-28T15:32:40.3732779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.30,-3.50,274.99*7F
2024-08-28T15:32:41.3730803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-3.13,275.74*7C
2024-08-28T15:32:42.3728603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-3.16,275.40*5D
2024-08-28T15:32:43.3726488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.70,-3.12,274.17*57
2024-08-28T15:32:44.3724570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,-2.98,273.30*5A
2024-08-28T15:32:45.3722819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.94,-2.75,273.44*73
2024-08-28T15:32:46.3772377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.82,-2.39,274.33*79
2024-08-28T15:32:47.3798999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,-2.26,275.14*7B
2024-08-28T15:32:48.3713142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-2.64,275.54*56
2024-08-28T15:32:49.3711489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.00,-3.20,275.53*50
2024-08-28T15:32:50.3709641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-3.69,275.18*52
2024-08-28T15:32:51.3706619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-3.68,274.95*7E
2024-08-28T15:32:52.3704571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.02,-2.70,275.34*7B
2024-08-28T15:32:53.3703050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-0.73,275.87*75
2024-08-28T15:32:54.3700918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.85,275.91*7A
2024-08-28T15:32:55.3698525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.02,275.43*50
2024-08-28T15:32:56.3697141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-3.49,275.30*5D
2024-08-28T15:32:57.3694290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-7.32,276.15*7B
2024-08-28T15:32:58.3692825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-8.82,277.42*71
2024-08-28T15:32:59.3846748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-7.28,278.03*78
2024-08-28T15:33:00.3688279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-3.40,277.59*59
2024-08-28T15:33:01.3686298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,0.28,276.60*76
2024-08-28T15:33:02.3684696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,1.62,276.11*7F
2024-08-28T15:33:03.3838832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,0.08,276.56*5C
2024-08-28T15:33:04.3836905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-2.91,277.01*73
2024-08-28T15:33:05.3834126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-5.10,276.99*79
2024-08-28T15:33:06.3729542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-4.58,276.35*50
2024-08-28T15:33:07.3726292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-2.14,275.55*51
2024-08-28T15:33:08.3724586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.09,275.15*5B
2024-08-28T15:33:09.3722285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,0.23,275.29*58
2024-08-28T15:33:10.3719534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-1.36,275.33*7E
2024-08-28T15:33:11.3717847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-3.57,275.16*74
2024-08-28T15:33:12.3715954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-5.15,274.95*53
2024-08-28T15:33:13.3712993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-4.68,274.78*57
2024-08-28T15:33:14.3712006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.54,274.86*70
2024-08-28T15:33:15.3709797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-0.40,274.86*76
2024-08-28T15:33:16.3707509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.30,274.42*50
2024-08-28T15:33:17.3705861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.03,273.86*59
2024-08-28T15:33:18.3703005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-2.92,273.29*5F
2024-08-28T15:33:19.3701566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-3.56,272.86*5B
2024-08-28T15:33:20.3742323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-3.08,272.84*79
2024-08-28T15:33:21.3739032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.39,-2.67,273.60*72
2024-08-28T15:33:22.3737299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.49,-2.95,274.83*73
2024-08-28T15:33:23.3792296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-2.93,275.43*78
2024-08-28T15:33:24.3790940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,-1.77,274.80*55
2024-08-28T15:33:25.3788690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.90,-1.12,273.64*58
2024-08-28T15:33:26.3787052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.25,-1.88,273.22*56
2024-08-28T15:33:27.3784899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-3.42,273.86*78
2024-08-28T15:33:28.3844042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.64,-4.16,274.78*75
2024-08-28T15:33:29.3841865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.07,-3.60,275.29*72
2024-08-28T15:33:30.3684822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-3.08,275.00*5E
2024-08-28T15:33:31.3681710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.51,-2.93,274.21*58
2024-08-28T15:33:32.3707746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-2.20,273.67*59
2024-08-28T15:33:33.3705146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.31,273.89*7B
2024-08-28T15:33:34.3703328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.36,-1.13,274.23*7D
2024-08-28T15:33:35.3763813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-2.13,274.13*75
2024-08-28T15:33:36.3791650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-3.34,273.78*5B
2024-08-28T15:33:37.3789055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.12,-3.59,273.48*50
2024-08-28T15:33:38.3791096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-3.22,273.39*58
2024-08-28T15:33:39.3833824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-2.85,273.65*75
2024-08-28T15:33:40.3832245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.11,-2.29,273.95*78
2024-08-28T15:33:41.3831290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.83,274.04*75
2024-08-28T15:33:42.3828947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.87,273.77*5D
2024-08-28T15:33:43.3825844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-1.94,273.32*58
2024-08-28T15:33:44.3689241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.64,272.85*5E
2024-08-28T15:33:45.3843785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.43,272.58*70
2024-08-28T15:33:46.3841528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.87,272.90*7B
2024-08-28T15:33:47.3839493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-2.75,273.78*72
2024-08-28T15:33:48.3837201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-3.04,274.68*77
2024-08-28T15:33:49.3835635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.42,274.72*55
2024-08-28T15:33:50.3725531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-2.11,274.18*5C
2024-08-28T15:33:51.3782231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-2.40,273.62*5B
2024-08-28T15:33:52.3779986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.99,273.41*7C
2024-08-28T15:33:53.3778180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-3.44,273.68*76
2024-08-28T15:33:54.3776602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.22,-3.23,274.24*7E
2024-08-28T15:33:55.3807767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-2.16,274.58*79
2024-08-28T15:33:56.3882006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.22,274.28*5E
2024-08-28T15:33:57.3804083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.12,-1.26,273.70*51
2024-08-28T15:33:58.3801397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-2.23,273.65*57
2024-08-28T15:33:59.3799694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-3.54,274.01*74
2024-08-28T15:34:00.3797998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.46,-4.25,274.68*75
2024-08-28T15:34:01.3795850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.09,-3.52,275.08*7E
2024-08-28T15:34:02.3793491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.61,274.32*55
2024-08-28T15:34:03.3675381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.18,-0.74,273.05*5F
2024-08-28T15:34:04.3705279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-1.79,272.52*5E
2024-08-28T15:34:05.3703043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-3.73,273.33*79
2024-08-28T15:34:06.3733715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.45,-5.00,274.73*7A
2024-08-28T15:34:07.3731569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-4.88,275.03*7A
2024-08-28T15:34:08.3730138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-3.65,274.27*57
2024-08-28T15:34:09.3768262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,-2.20,273.32*52
2024-08-28T15:34:10.3766231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.90,272.96*5E
2024-08-28T15:34:11.3764404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-0.42,273.06*7F
2024-08-28T15:34:12.3848194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-1.34,273.19*76
2024-08-28T15:34:13.3760694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-3.33,273.12*56
2024-08-28T15:34:14.3758935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-4.45,272.70*50
2024-08-28T15:34:15.3756793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-3.30,272.14*50
2024-08-28T15:34:16.3790064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.16,272.01*79
2024-08-28T15:34:17.3787827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,0.26,272.35*5A
2024-08-28T15:34:18.3786004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-0.38,272.80*7C
2024-08-28T15:34:19.3783572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.76,273.05*7A
2024-08-28T15:34:20.3782174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-5.07,272.85*5C
2024-08-28T15:34:21.3779337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,-5.64,272.44*54
2024-08-28T15:34:22.3801671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-4.19,272.21*50
2024-08-28T15:34:23.3800253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.60,272.18*74
2024-08-28T15:34:24.3797727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,0.93,272.17*5A
2024-08-28T15:34:25.3691746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,1.37,272.45*59
2024-08-28T15:34:26.3689940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.83,272.78*7F
2024-08-28T15:34:27.3687853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-4.11,272.54*57
2024-08-28T15:34:28.3686057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-6.38,272.49*50
2024-08-28T15:34:29.3839844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-6.00,272.99*71
2024-08-28T15:34:30.3839239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-3.06,273.15*78
2024-08-28T15:34:31.3679894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.45,272.63*7A
2024-08-28T15:34:32.3677656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,1.59,272.45*77
2024-08-28T15:34:33.3830613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.20,272.69*76
2024-08-28T15:34:34.3829409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.62,272.64*7D
2024-08-28T15:34:35.3827348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-4.17,272.43*7B
2024-08-28T15:34:36.3826095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-4.27,272.50*7B
2024-08-28T15:34:37.3823798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-3.04,272.82*72
2024-08-28T15:34:38.3821984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.35,272.76*7A
2024-08-28T15:34:39.3689490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.55,272.51*5F
2024-08-28T15:34:40.3687976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.73,272.46*5C
2024-08-28T15:34:41.3841500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.34,272.38*75
2024-08-28T15:34:42.3839664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.31,272.24*7D
2024-08-28T15:34:43.3838086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-3.32,272.26*7E
2024-08-28T15:34:44.3679523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-3.24,272.27*54
2024-08-28T15:34:45.3677313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.97,272.08*52
2024-08-28T15:34:46.3831485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.92,272.13*72
2024-08-28T15:34:47.3830308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.22,272.09*7C
2024-08-28T15:34:48.3827850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-3.21,271.66*77
2024-08-28T15:34:49.3825320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-5.12,271.64*52
2024-08-28T15:34:50.3824646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-5.11,272.05*50
2024-08-28T15:34:51.3821486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-3.12,272.29*70
2024-08-28T15:34:52.3819663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.82,271.95*78
2024-08-28T15:34:53.3817615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.42,271.68*54
2024-08-28T15:34:54.3815286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.29,272.01*5F
2024-08-28T15:34:55.3813432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-4.00,272.62*71
2024-08-28T15:34:56.3811002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-3.87,272.94*78
2024-08-28T15:34:57.3809116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.57,272.85*71
2024-08-28T15:34:58.3703896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.54,272.73*55
2024-08-28T15:34:59.3702187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.64,273.13*54
2024-08-28T15:35:00.3700169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.53,273.89*78
2024-08-28T15:35:01.3717565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-3.46,274.30*7A
2024-08-28T15:35:02.3716032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-3.94,274.21*76
2024-08-28T15:35:03.3738676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-3.76,273.94*51
2024-08-28T15:35:04.3736486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-2.73,273.76*55
2024-08-28T15:35:05.3734936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.38,273.83*56
2024-08-28T15:35:06.3732371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.78,273.94*78
2024-08-28T15:35:07.3730398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.43,274.22*7B
2024-08-28T15:35:08.3728554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.90,274.62*77
2024-08-28T15:35:09.3726477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-3.83,274.64*75
2024-08-28T15:35:10.3724629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-3.41,274.21*51
2024-08-28T15:35:11.3722925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.16,273.77*73
2024-08-28T15:35:12.3720843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.40,273.82*78
2024-08-28T15:35:13.3718622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.84,274.06*7D
2024-08-28T15:35:14.3717275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-3.30,274.36*7D
2024-08-28T15:35:15.3714616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-4.67,274.33*5C
2024-08-28T15:35:16.3712809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-4.50,274.03*5E
2024-08-28T15:35:17.3710986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-3.10,273.97*56
2024-08-28T15:35:18.3708651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-1.63,274.39*7A
2024-08-28T15:35:19.3706590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-0.85,274.50*71
2024-08-28T15:35:20.3704803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.49,274.21*5D
2024-08-28T15:35:21.3702175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.35,-2.81,273.80*55
2024-08-28T15:35:22.3700741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-3.48,273.49*52
2024-08-28T15:35:23.3854940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-3.33,273.42*7A
2024-08-28T15:35:24.3852079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.76,-2.37,273.27*7F
2024-08-28T15:35:25.3850853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.51,272.88*7D
2024-08-28T15:35:26.3733447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-1.66,272.44*55
2024-08-28T15:35:27.3731473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.03,-2.64,272.31*50
2024-08-28T15:35:28.3729647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-3.62,272.65*56
2024-08-28T15:35:29.3727998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-3.84,273.14*7C
2024-08-28T15:35:30.3753781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-2.86,273.35*78
2024-08-28T15:35:31.3751969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.49,273.28*79
2024-08-28T15:35:32.3750164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.36,272.75*57
2024-08-28T15:35:33.3803155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-0.04,271.93*5A
2024-08-28T15:35:34.3746995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.94,271.47*5E
2024-08-28T15:35:35.3744663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-2.57,271.79*77
2024-08-28T15:35:36.3806674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-3.84,272.50*70
2024-08-28T15:35:37.3805798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-4.50,273.20*7A
2024-08-28T15:35:38.3700276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-4.35,273.75*55
2024-08-28T15:35:39.3698037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-2.65,273.71*57
2024-08-28T15:35:40.3695749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.36,272.86*5C
2024-08-28T15:35:41.3694483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,0.23,271.78*73
2024-08-28T15:35:42.3692242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.44,271.37*7C
2024-08-28T15:35:43.3786197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-3.79,271.85*76
2024-08-28T15:35:44.3783420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,-5.49,272.93*71
2024-08-28T15:35:45.3781908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-5.86,274.06*7E
2024-08-28T15:35:46.3826291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-4.64,274.85*73
2024-08-28T15:35:47.3845409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-2.42,274.80*58
2024-08-28T15:35:48.3688776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,-0.50,273.93*56
2024-08-28T15:35:49.3685517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,0.01,272.97*7D
2024-08-28T15:35:50.3839269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.96,272.79*78
2024-08-28T15:35:51.3837253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.25,-2.32,273.28*73
2024-08-28T15:35:52.3724965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-2.80,273.57*72
2024-08-28T15:35:53.3722809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.55,273.49*75
2024-08-28T15:35:54.3720731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.19,273.47*58
2024-08-28T15:35:55.3717952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.91,273.57*51
2024-08-28T15:35:56.3716832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.04,273.38*5C
2024-08-28T15:35:57.3715099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.90,273.26*58
2024-08-28T15:35:58.3712252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-3.63,273.32*54
2024-08-28T15:35:59.3710694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.91,272.99*59
2024-08-28T15:36:00.3708925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.85,272.62*5D
2024-08-28T15:36:01.3756112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.19,272.89*76
2024-08-28T15:36:02.3823531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-1.05,273.25*79
2024-08-28T15:36:03.3821572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.86,272.89*70
2024-08-28T15:36:04.3819172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-3.52,272.44*5B
2024-08-28T15:36:05.3817558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-4.96,272.54*58
2024-08-28T15:36:06.3738425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-5.00,272.72*51
2024-08-28T15:36:07.3813845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-3.40,272.55*75
2024-08-28T15:36:08.3810929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.16,272.15*7E
2024-08-28T15:36:09.3809322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.61,271.86*5B
2024-08-28T15:36:10.3807391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,1.00,271.80*5F
2024-08-28T15:36:11.3805476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.60,272.14*78
2024-08-28T15:36:12.3803311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-3.44,272.26*7D
2024-08-28T15:36:13.3801483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-6.11,272.19*73
2024-08-28T15:36:14.3799786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-6.84,272.26*76
2024-08-28T15:36:15.3797966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-4.62,272.25*7D
2024-08-28T15:36:16.3795832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.82,272.33*76
2024-08-28T15:36:17.3836027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,2.13,272.44*78
2024-08-28T15:36:18.3834686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,1.89,272.71*77
2024-08-28T15:36:19.3698182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.45,273.41*7D
2024-08-28T15:36:20.3694234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-4.73,274.03*7E
2024-08-28T15:36:21.3692627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-5.83,273.67*75
2024-08-28T15:36:22.3691078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-5.35,272.77*52
2024-08-28T15:36:23.3687643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-4.23,272.46*51
2024-08-28T15:36:24.3841991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-2.81,273.15*79
2024-08-28T15:36:25.3840427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-1.63,274.11*7E
2024-08-28T15:36:26.3837818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.08,274.97*7C
2024-08-28T15:36:27.3835817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.15,275.12*5F
2024-08-28T15:36:28.3697861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.08,-1.87,274.50*54
2024-08-28T15:36:29.3718257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-2.85,273.58*57
2024-08-28T15:36:30.3779272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-3.04,272.69*5A
2024-08-28T15:36:31.3815642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-2.44,272.23*79
2024-08-28T15:36:32.3816761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,-1.79,272.57*7C
2024-08-28T15:36:33.3814962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-1.59,273.73*70
2024-08-28T15:36:34.3812749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.03,274.51*7C
2024-08-28T15:36:35.3811218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-2.83,274.17*5A
2024-08-28T15:36:36.3809232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-3.70,273.35*5D
2024-08-28T15:36:37.3845987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-3.84,272.85*5B
2024-08-28T15:36:38.3804434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-3.25,272.97*72
2024-08-28T15:36:39.3858951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-2.30,273.20*73
2024-08-28T15:36:40.3857314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.32,273.33*78
2024-08-28T15:36:41.3699113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.91,273.28*52
2024-08-28T15:36:42.3697427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.91,273.00*59
2024-08-28T15:36:43.3695010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.57,272.82*77
2024-08-28T15:36:44.3848982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-2.76,272.92*7F
2024-08-28T15:36:45.3846978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-3.58,273.33*77
2024-08-28T15:36:46.3846419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-3.68,273.92*74
2024-08-28T15:36:47.3688012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.98,274.13*51
2024-08-28T15:36:48.3684563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-2.39,273.86*5F
2024-08-28T15:36:49.3839340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.52,273.67*7E
2024-08-28T15:36:50.3836710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-2.49,273.64*73
2024-08-28T15:36:51.3834743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.98,273.19*70
2024-08-28T15:36:52.3832779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-1.81,272.45*56
2024-08-28T15:36:53.3831027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,-2.03,272.07*5C
2024-08-28T15:36:54.3829221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.24,272.26*7A
2024-08-28T15:36:55.3826430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.79,-1.90,272.66*7A
2024-08-28T15:36:56.3718105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.12,-1.51,273.06*7C
2024-08-28T15:36:57.3715824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.26,273.14*72
2024-08-28T15:36:58.3713655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.86,-3.95,272.43*57
2024-08-28T15:36:59.3711661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.57,-5.04,271.26*53
2024-08-28T15:37:00.3709352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.27,-4.31,270.38*5B
2024-08-28T15:37:01.3707198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.61,-2.04,270.28*75
2024-08-28T15:37:02.3705737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-5.06,0.40,270.85*5B
2024-08-28T15:37:03.3775664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.10,1.68,270.89*5C
2024-08-28T15:37:04.3773879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.04,0.43,270.27*79
2024-08-28T15:37:05.3772853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.21,-2.82,269.38*5C
2024-08-28T15:37:06.3770389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.55,-6.27,269.06*5E
2024-08-28T15:37:07.3768077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.52,-8.10,269.63*7D
2024-08-28T15:37:08.3766266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-5.08,-7.36,271.03*71
2024-08-28T15:37:09.3764056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.62,-3.64,271.65*79
2024-08-28T15:37:10.3762751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.19,1.09,271.35*79
2024-08-28T15:37:11.3759995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.27,3.42,271.09*70
2024-08-28T15:37:12.3696803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.02,1.56,271.58*72
2024-08-28T15:37:13.3695302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-2.88,272.44*7D
2024-08-28T15:37:14.3849940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.27,-6.49,273.54*73
2024-08-28T15:37:15.3846438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.27,-7.38,274.67*72
2024-08-28T15:37:16.3845096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-5.19,274.81*7F
2024-08-28T15:37:17.3843037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-1.82,274.13*54
2024-08-28T15:37:18.3733402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,-0.08,273.94*5E
2024-08-28T15:37:19.3752734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.76,274.41*56
2024-08-28T15:37:20.3750369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.27,274.93*78
2024-08-28T15:37:21.3748648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-3.47,275.41*79
2024-08-28T15:37:22.3746377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-3.37,275.67*73
2024-08-28T15:37:23.3753931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.08,275.53*7E
2024-08-28T15:37:24.3742585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.87,275.03*50
2024-08-28T15:37:25.3741196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-1.12,274.61*51
2024-08-28T15:37:26.3738891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.54,274.35*52
2024-08-28T15:37:27.3736556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-3.28,274.13*72
2024-08-28T15:37:28.3755091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-2.71,274.11*7E
2024-08-28T15:37:29.3753557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.60,274.36*73
2024-08-28T15:37:30.3750772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.12,274.77*71
2024-08-28T15:37:31.3747420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.89,275.03*72
2024-08-28T15:37:32.3747130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-3.29,274.79*5A
2024-08-28T15:37:33.3746091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-3.88,273.90*5B
2024-08-28T15:37:34.3743489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-2.66,272.77*50
2024-08-28T15:37:35.3741598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.18,271.82*79
2024-08-28T15:37:36.3739715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,1.59,271.35*59
2024-08-28T15:37:37.3737372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,1.09,271.94*59
2024-08-28T15:37:38.3735052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-1.47,273.08*73
2024-08-28T15:37:39.3760575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-4.12,273.89*7C
2024-08-28T15:37:40.3758609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-5.33,274.02*57
2024-08-28T15:37:41.3756521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-4.69,273.21*58
2024-08-28T15:37:42.3754318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,-2.82,272.00*54
2024-08-28T15:37:43.3752569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.84,271.02*5F
2024-08-28T15:37:44.3749942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.27,270.61*5C
2024-08-28T15:37:45.3771250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.37,-0.18,270.97*7D
2024-08-28T15:37:46.3768706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.58,-1.69,271.87*73
2024-08-28T15:37:47.3765355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-3.33,272.68*7A
2024-08-28T15:37:48.3763926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-4.23,273.17*5F
2024-08-28T15:37:49.3762316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.16,-3.70,273.25*54
2024-08-28T15:37:50.3760135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.25,-2.04,272.75*52
2024-08-28T15:37:51.3806397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.47,271.91*5C
2024-08-28T15:37:52.3803617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.18,271.32*7B
2024-08-28T15:37:53.3802310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.45,-1.34,271.44*78
2024-08-28T15:37:54.3768609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.88,-3.13,272.42*7B
2024-08-28T15:37:55.3819859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-4.35,273.38*75
2024-08-28T15:37:56.3817338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-4.66,273.25*5E
2024-08-28T15:37:57.3821152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.08,-4.32,272.33*5D
2024-08-28T15:37:58.3812782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-3.13,271.70*56
2024-08-28T15:37:59.3811119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-1.30,271.78*7C
2024-08-28T15:38:00.3808764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.73,-0.05,272.07*7A
2024-08-28T15:38:01.3806213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.50,271.83*7E
2024-08-28T15:38:02.3804549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-2.53,270.87*5C
2024-08-28T15:38:03.3803247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.43,-4.34,269.76*5E
2024-08-28T15:38:04.3801004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-4.50,269.37*59
2024-08-28T15:38:05.3835980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.90,-3.79,269.90*78
2024-08-28T15:38:06.3874644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.24,-2.95,270.66*76
2024-08-28T15:38:07.3832120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.40,271.43*71
2024-08-28T15:38:08.3830741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-1.84,271.93*51
2024-08-28T15:38:09.3827490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-1.16,271.99*55
2024-08-28T15:38:10.3825981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.89,271.94*76
2024-08-28T15:38:11.3824970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.76,271.32*7D
2024-08-28T15:38:12.3822345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-4.02,270.78*76
2024-08-28T15:38:13.3820658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-6.24,270.77*51
2024-08-28T15:38:14.3819243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-5.90,271.04*5B
2024-08-28T15:38:15.3817033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-3.50,271.71*7F
2024-08-28T15:38:16.3815636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-1.23,272.68*7D
2024-08-28T15:38:17.3812371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.13,273.02*79
2024-08-28T15:38:18.3833381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-3.81,272.95*5D
2024-08-28T15:38:19.3831332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-6.37,272.72*56
2024-08-28T15:38:20.3829079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-6.32,272.53*5B
2024-08-28T15:38:21.3825763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-4.41,272.48*5E
2024-08-28T15:38:22.3891323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.95,272.62*74
2024-08-28T15:38:23.3823026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,-0.71,272.98*70
2024-08-28T15:38:24.3844727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.21,273.42*72
2024-08-28T15:38:25.3730092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.64,273.71*57
2024-08-28T15:38:26.3768917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.99,273.80*5C
2024-08-28T15:38:27.3767478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.93,273.71*5A
2024-08-28T15:38:28.3763622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-4.33,273.76*77
2024-08-28T15:38:29.3763581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-5.44,274.17*79
2024-08-28T15:38:30.3760552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-4.51,274.86*73
2024-08-28T15:38:31.3759819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.04,275.24*55
2024-08-28T15:38:32.3788439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.25,275.25*57
2024-08-28T15:38:33.3786638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.70,275.18*5E
2024-08-28T15:38:34.3784327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.94,275.11*78
2024-08-28T15:38:35.3782680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-5.08,275.21*75
2024-08-28T15:38:36.3781028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-5.80,275.50*74
2024-08-28T15:38:37.3778877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-4.44,275.90*7F
2024-08-28T15:38:38.3825206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.48,275.96*52
2024-08-28T15:38:39.3822196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.79,275.35*75
2024-08-28T15:38:40.3820765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,0.49,274.37*70
2024-08-28T15:38:41.3817581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.93,273.89*5E
2024-08-28T15:38:42.3817634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-4.61,274.29*70
2024-08-28T15:38:43.3814454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.15,-5.59,274.99*77
2024-08-28T15:38:44.3812925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-4.28,275.13*7F
2024-08-28T15:38:45.3810178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-2.10,274.29*56
2024-08-28T15:38:46.3808483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.73,-0.97,272.80*53
2024-08-28T15:38:47.3807597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.44,-0.98,271.52*54
2024-08-28T15:38:48.3804721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.35,271.16*7E
2024-08-28T15:38:49.3802744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.70,-1.35,271.55*7E
2024-08-28T15:38:50.3801399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.98,-0.83,271.84*79
2024-08-28T15:38:51.3798199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.89,271.77*52
2024-08-28T15:38:52.3799417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.22,-1.87,271.24*5B
2024-08-28T15:38:53.3798325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.86,-2.75,270.42*5B
2024-08-28T15:38:54.3796404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.69,269.66*51
2024-08-28T15:38:55.3793800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.02,-1.92,269.23*7F
2024-08-28T15:38:56.3792410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.97,-1.20,268.89*78
2024-08-28T15:38:57.3818224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.44,268.62*70
2024-08-28T15:38:58.3814742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-2.44,268.71*5D
2024-08-28T15:38:59.3834332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-3.41,269.35*5D
2024-08-28T15:39:00.3832688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-3.92,270.29*70
2024-08-28T15:39:01.3831037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-3.81,270.70*73
2024-08-28T15:39:02.3828584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-3.42,270.54*52
2024-08-28T15:39:03.3826685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-2.41,270.02*56
2024-08-28T15:39:04.3887074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-0.54,269.49*50
2024-08-28T15:39:05.3823574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.35,269.52*72
2024-08-28T15:39:06.3820566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-0.95,270.04*77
2024-08-28T15:39:07.3817983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.24,-3.90,270.56*71
2024-08-28T15:39:08.3816365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-6.37,270.75*77
2024-08-28T15:39:09.3813764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-6.83,270.87*57
2024-08-28T15:39:10.3696473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-5.17,271.10*5E
2024-08-28T15:39:11.3850283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.53,271.49*74
2024-08-28T15:39:12.3848395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-0.72,272.09*75
2024-08-28T15:39:13.3846074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.76,272.48*70
2024-08-28T15:39:14.3844328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.15,272.40*5B
2024-08-28T15:39:15.3818887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-3.56,272.06*5C
2024-08-28T15:39:16.3815859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-3.17,271.59*59
2024-08-28T15:39:17.3814282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.37,271.18*59
2024-08-28T15:39:18.3812355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.24,271.24*7F
2024-08-28T15:39:19.3810274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-1.12,272.07*7D
2024-08-28T15:39:20.3808051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-3.50,272.91*77
2024-08-28T15:39:21.3805836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-5.17,272.91*5A
2024-08-28T15:39:22.3804001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-5.25,272.10*5B
2024-08-28T15:39:23.3801190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-3.84,271.58*53
2024-08-28T15:39:24.3799675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.49,271.87*73
2024-08-28T15:39:25.3797612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.18,0.37,271.96*50
2024-08-28T15:39:26.3795674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,0.07,271.37*51
2024-08-28T15:39:27.3792890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-2.44,270.72*59
2024-08-28T15:39:28.3727164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-4.99,270.52*56
2024-08-28T15:39:29.3753202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-6.02,270.79*5E
2024-08-28T15:39:30.3750589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-5.19,271.07*73
2024-08-28T15:39:31.3773838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-3.35,271.01*76
2024-08-28T15:39:32.3771628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.93,270.69*55
2024-08-28T15:39:33.3769400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.84,270.54*59
2024-08-28T15:39:34.3769222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.13,270.49*72
2024-08-28T15:39:35.3766810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.02,270.74*5B
2024-08-28T15:39:36.3778426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.92,-1.58,271.32*7A
2024-08-28T15:39:37.3764446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-4.07,271.81*73
2024-08-28T15:39:38.3760891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-6.23,272.10*55
2024-08-28T15:39:39.3759588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,-6.59,272.02*54
2024-08-28T15:39:40.3757581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-4.58,271.59*55
2024-08-28T15:39:41.3754994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.32,271.14*7B
2024-08-28T15:39:42.3751655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,1.29,271.07*5A
2024-08-28T15:39:43.3750734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,1.13,271.74*50
2024-08-28T15:39:44.3748748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.98,272.84*76
2024-08-28T15:39:45.3746823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-5.49,273.55*75
2024-08-28T15:39:46.3771134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-6.82,273.68*51
2024-08-28T15:39:47.3708604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-5.45,273.38*54
2024-08-28T15:39:48.3706358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.63,272.91*58
2024-08-28T15:39:49.3705015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.00,272.45*52
2024-08-28T15:39:50.3858585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,1.02,272.15*5A
2024-08-28T15:39:51.3858029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.24,272.25*7F
2024-08-28T15:39:52.3855191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.70,272.72*7C
2024-08-28T15:39:53.3852372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-4.29,273.06*71
2024-08-28T15:39:54.3694099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-3.70,273.14*56
2024-08-28T15:39:55.3873575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.41,272.91*58
2024-08-28T15:39:56.3846493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.21,272.49*76
2024-08-28T15:39:57.3844700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.61,272.33*77
2024-08-28T15:39:58.3842460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-3.18,272.36*75
2024-08-28T15:39:59.3843776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-5.31,272.31*78
2024-08-28T15:40:00.3841301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-5.57,272.67*54
2024-08-28T15:40:01.3839594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-4.09,273.19*53
2024-08-28T15:40:02.3837728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.59,273.15*58
2024-08-28T15:40:03.3719475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.11,272.65*5A
2024-08-28T15:40:04.3717311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.56,271.84*56
2024-08-28T15:40:05.3715005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.59,271.10*72
2024-08-28T15:40:06.3869537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.93,270.63*70
2024-08-28T15:40:07.3866948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.98,270.60*79
2024-08-28T15:40:08.3865077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.46,271.09*73
2024-08-28T15:40:09.3707614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-3.64,271.94*74
2024-08-28T15:40:10.3705427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-4.35,272.71*7D
2024-08-28T15:40:11.3859708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-3.62,272.77*74
2024-08-28T15:40:12.3857297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.94,271.91*54
2024-08-28T15:40:13.3855338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-1.10,270.80*5F
2024-08-28T15:40:14.3697524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.81,270.24*5F
2024-08-28T15:40:15.3851290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-3.08,270.57*76
2024-08-28T15:40:16.3734462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-3.93,271.57*72
2024-08-28T15:40:17.3733962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.98,-4.35,272.86*72
2024-08-28T15:40:18.3730228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-4.48,273.98*72
2024-08-28T15:40:19.3728677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-3.70,274.19*5C
2024-08-28T15:40:20.3727384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.19,-1.80,273.34*56
2024-08-28T15:40:21.3725640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.68,-0.42,272.30*5A
2024-08-28T15:40:22.3722802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.80,271.93*56
2024-08-28T15:40:23.3720584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.07,-2.73,272.34*7A
2024-08-28T15:40:24.3719615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.40,-4.78,273.43*74
2024-08-28T15:40:25.3716958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.05,-5.27,274.47*7C
2024-08-28T15:40:26.3715689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-3.90,274.72*54
2024-08-28T15:40:27.3755659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.61,-1.89,274.33*50
2024-08-28T15:40:28.3753590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-0.70,273.67*58
2024-08-28T15:40:29.3751818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.40,273.26*74
2024-08-28T15:40:30.3750228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.14,-3.21,273.64*7A
2024-08-28T15:40:31.3748059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.91,-3.83,274.33*79
2024-08-28T15:40:32.3737921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.61,274.55*79
2024-08-28T15:40:33.3736113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.01,274.39*5A
2024-08-28T15:40:34.3734209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.62,273.92*54
2024-08-28T15:40:35.3732289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.11,273.35*50
2024-08-28T15:40:36.3730100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-4.10,273.21*7A
2024-08-28T15:40:37.3728299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-4.75,273.46*70
2024-08-28T15:40:38.3725808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-3.53,273.66*76
2024-08-28T15:40:39.3723880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.86,273.62*77
2024-08-28T15:40:40.3721903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.32,273.49*5B
2024-08-28T15:40:41.3720057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.82,273.37*5A
2024-08-28T15:40:42.3718387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.19,273.21*5F
2024-08-28T15:40:43.3872143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.25,273.23*7F
2024-08-28T15:40:44.3870199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-2.34,273.59*7D
2024-08-28T15:40:45.3868446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-2.69,273.73*71
2024-08-28T15:40:46.3710341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-3.41,273.29*52
2024-08-28T15:40:47.3708036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.03,-3.81,272.56*5B
2024-08-28T15:40:48.3855029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-3.28,272.05*59
2024-08-28T15:40:49.3812163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-2.02,272.07*74
2024-08-28T15:40:50.3809417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.40,-0.54,272.48*75
2024-08-28T15:40:51.3861733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-0.29,272.53*70
2024-08-28T15:40:52.3703073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.10,271.96*5E
2024-08-28T15:40:53.3700835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-4.64,271.18*59
2024-08-28T15:40:54.3698697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-6.25,270.85*5C
2024-08-28T15:40:55.3853238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-6.03,271.18*73
2024-08-28T15:40:56.3851017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-3.73,271.44*7C
2024-08-28T15:40:57.3848211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.02,271.25*51
2024-08-28T15:40:58.3690468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,2.53,271.13*7F
2024-08-28T15:40:59.3689689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,2.34,271.00*7B
2024-08-28T15:41:00.3844719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-0.21,270.79*77
2024-08-28T15:41:01.3839757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.48,-3.78,270.80*76
2024-08-28T15:41:02.3838744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-6.40,271.28*77
2024-08-28T15:41:03.3836849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-6.79,271.89*5E
2024-08-28T15:41:04.3834526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-4.85,272.08*55
2024-08-28T15:41:05.3766800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-1.78,271.79*53
2024-08-28T15:41:06.3765083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.44,271.43*77
2024-08-28T15:41:07.3762845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,1.07,271.12*51
2024-08-28T15:41:08.3760329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,0.48,270.69*55
2024-08-28T15:41:09.3758317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.12,270.33*71
2024-08-28T15:41:10.3755883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-3.19,270.33*5E
2024-08-28T15:41:11.3754815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-5.04,270.79*5D
2024-08-28T15:41:12.3752735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-6.05,271.56*7B
2024-08-28T15:41:13.3770800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-5.24,272.25*78
2024-08-28T15:41:14.3769063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.87,272.32*70
2024-08-28T15:41:15.3767129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.59,271.52*59
2024-08-28T15:41:16.3765109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-0.01,270.62*5D
2024-08-28T15:41:17.3763155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.99,270.32*50
2024-08-28T15:41:18.3760964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-2.18,270.24*72
2024-08-28T15:41:19.3759603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-3.27,270.61*70
2024-08-28T15:41:20.3756570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-4.44,271.62*7A
2024-08-28T15:41:21.3754963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-4.91,272.61*71
2024-08-28T15:41:22.3753219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-3.92,273.23*72
2024-08-28T15:41:23.3750712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-2.44,273.28*58
2024-08-28T15:41:24.3749573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-1.78,272.70*58
2024-08-28T15:41:25.3747252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-2.05,272.23*50
2024-08-28T15:41:26.3745035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.45,272.23*7B
2024-08-28T15:41:27.3742631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-2.11,272.47*7A
2024-08-28T15:41:28.3772290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.62,272.56*72
2024-08-28T15:41:29.3771074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.95,272.47*72
2024-08-28T15:41:30.3768483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-3.57,272.26*54
2024-08-28T15:41:31.3767346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-5.03,272.29*75
2024-08-28T15:41:32.3766028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-4.91,272.72*79
2024-08-28T15:41:33.3762110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-3.32,273.08*76
2024-08-28T15:41:34.3760737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.04,273.18*5A
2024-08-28T15:41:35.3758907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,0.48,273.11*73
2024-08-28T15:41:36.3756524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.13,272.74*7C
2024-08-28T15:41:37.3754779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.66,272.11*72
2024-08-28T15:41:38.3752809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-3.56,271.82*72
2024-08-28T15:41:39.3790855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-4.47,272.20*7E
2024-08-28T15:41:40.3788674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-4.08,272.73*75
2024-08-28T15:41:41.3787218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.82,272.70*5F
2024-08-28T15:41:42.3784810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.39,272.26*56
2024-08-28T15:41:43.3783432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.51,271.91*5D
2024-08-28T15:41:44.3803419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.14,271.64*7B
2024-08-28T15:41:45.3800822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-0.41,271.12*76
2024-08-28T15:41:46.3798247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.69,270.83*74
2024-08-28T15:41:47.3796632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-3.52,271.24*5F
2024-08-28T15:41:48.3794814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-4.60,271.76*56
2024-08-28T15:41:49.3792579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-3.61,271.51*56
2024-08-28T15:41:50.3791212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.72,270.87*53
2024-08-28T15:41:51.3869268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.73,270.83*74
2024-08-28T15:41:52.3830885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.79,271.34*79
2024-08-28T15:41:53.3729643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.12,271.74*7F
2024-08-28T15:41:54.3726524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.71,271.65*54
2024-08-28T15:41:55.3725199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.53,271.45*54
2024-08-28T15:41:56.3722301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-3.11,271.47*79
2024-08-28T15:41:57.3876904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.91,271.51*73
2024-08-28T15:41:58.3875803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.26,271.45*7F
2024-08-28T15:41:59.3717893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.66,271.12*58
2024-08-28T15:42:00.3714844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.20,270.56*56
2024-08-28T15:42:01.3713362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.09,270.12*59
2024-08-28T15:42:02.3867133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.03,270.62*7F
2024-08-28T15:42:03.3865260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-3.30,271.42*7D
2024-08-28T15:42:04.3863052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-3.65,271.50*7D
2024-08-28T15:42:05.3735132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.97,271.27*5C
2024-08-28T15:42:06.3733650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.06,271.21*52
2024-08-28T15:42:07.3824990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.74,270.79*5D
2024-08-28T15:42:08.3849251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.50,270.30*52
2024-08-28T15:42:09.3848789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-3.61,270.07*57
2024-08-28T15:42:10.3845714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-3.76,270.11*50
2024-08-28T15:42:11.3878099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.57,270.32*7B
2024-08-28T15:42:12.3875934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-1.16,270.73*7B
2024-08-28T15:42:13.3873790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-0.80,270.84*78
2024-08-28T15:42:14.3871827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.37,270.85*72
2024-08-28T15:42:15.3713986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-4.67,271.34*5F
2024-08-28T15:42:16.3740099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-5.74,271.97*5D
2024-08-28T15:42:17.3738660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-4.40,272.10*56
2024-08-28T15:42:18.3736401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.03,271.87*59
2024-08-28T15:42:19.3734417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.74,271.74*79
2024-08-28T15:42:20.3733486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.93,-1.64,272.07*71
2024-08-28T15:42:21.3730689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-3.48,272.63*70
2024-08-28T15:42:22.3750258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-4.67,272.68*55
2024-08-28T15:42:23.3747859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-4.73,272.41*51
2024-08-28T15:42:24.3746624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-3.65,272.36*53
2024-08-28T15:42:25.3743928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.61,272.47*78
2024-08-28T15:42:26.3742368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,0.08,272.85*50
2024-08-28T15:42:27.3740286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.19,273.38*79
2024-08-28T15:42:28.3739055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.89,273.74*57
2024-08-28T15:42:29.3735421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-3.60,273.74*58
2024-08-28T15:42:30.3764523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-4.77,273.55*5D
2024-08-28T15:42:31.3795452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-4.84,273.18*7B
2024-08-28T15:42:32.3827825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-3.74,272.63*7F
2024-08-28T15:42:33.3826434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.05,272.21*7A
2024-08-28T15:42:34.3824565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.58,272.10*56
2024-08-28T15:42:35.3822646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.10,272.49*77
2024-08-28T15:42:36.3747603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.25,272.93*73
2024-08-28T15:42:37.3745572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.34,272.94*7F
2024-08-28T15:42:38.3744551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-5.12,272.85*70
2024-08-28T15:42:39.3742673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-6.16,272.75*73
2024-08-28T15:42:40.3739807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-4.50,272.37*50
2024-08-28T15:42:41.3737945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-1.58,272.23*52
2024-08-28T15:42:42.3735963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,0.70,272.41*77
2024-08-28T15:42:43.3734172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,1.06,272.63*53
2024-08-28T15:42:44.3731783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-0.45,273.01*7C
2024-08-28T15:42:45.3730325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,-3.10,272.68*7B
2024-08-28T15:42:46.3727746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-5.74,271.73*7B
2024-08-28T15:42:47.3726285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-6.48,270.88*5C
2024-08-28T15:42:48.3724258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-4.83,270.48*51
2024-08-28T15:42:49.3722412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.83,270.58*57
2024-08-28T15:42:50.3739743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,0.68,271.02*52
2024-08-28T15:42:51.3737405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,1.18,271.14*53
2024-08-28T15:42:52.3736378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.65,270.72*51
2024-08-28T15:42:53.3771339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.18,-3.40,269.92*5E
2024-08-28T15:42:54.3768385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-4.95,269.27*5F
2024-08-28T15:42:55.3767566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-4.19,269.31*7F
2024-08-28T15:42:56.3765463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.62,-2.19,269.73*7C
2024-08-28T15:42:57.3784134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.87,269.50*76
2024-08-28T15:42:58.3845943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.89,269.22*5C
2024-08-28T15:42:59.3843988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,-4.24,269.29*50
2024-08-28T15:43:00.3841382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-5.19,269.47*5B
2024-08-28T15:43:01.3839784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-4.14,269.73*77
2024-08-28T15:43:02.3838251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.87,270.16*7A
2024-08-28T15:43:03.3836232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.15,270.47*7E
2024-08-28T15:43:04.3720902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.44,270.74*7B
2024-08-28T15:43:05.3718807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.08,271.23*70
2024-08-28T15:43:06.3873061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-3.11,271.59*74
2024-08-28T15:43:07.3715004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.72,271.52*54
2024-08-28T15:43:08.3712798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.20,271.32*51
2024-08-28T15:43:09.3774180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.53,271.45*7B
2024-08-28T15:43:10.3772587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-3.24,271.99*7A
2024-08-28T15:43:11.3771616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-3.25,272.66*79
2024-08-28T15:43:12.3768508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.66,272.90*5B
2024-08-28T15:43:13.3765949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.39,272.86*50
2024-08-28T15:43:14.3764651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.79,272.78*50
2024-08-28T15:43:15.3762340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-3.24,272.74*7A
2024-08-28T15:43:16.3760560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.87,272.68*7D
2024-08-28T15:43:17.3759244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.77,272.65*7C
2024-08-28T15:43:18.3756677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.61,272.72*7E
2024-08-28T15:43:19.3754728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.98,273.01*79
2024-08-28T15:43:20.3753557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-3.47,273.31*7B
2024-08-28T15:43:21.3750410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-6.05,273.54*57
2024-08-28T15:43:22.3749153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-6.02,273.65*53
2024-08-28T15:43:23.3748077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-3.66,273.50*59
2024-08-28T15:43:24.3817082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.15,272.90*79
2024-08-28T15:43:25.3813995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.40,272.03*78
2024-08-28T15:43:26.3813677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.94,271.81*79
2024-08-28T15:43:27.3810311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-4.33,272.34*7E
2024-08-28T15:43:28.3808023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-5.42,273.00*79
2024-08-28T15:43:29.3846080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-4.79,273.60*75
2024-08-28T15:43:30.3844626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-3.28,274.42*72
2024-08-28T15:43:31.3842394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.46,274.68*78
2024-08-28T15:43:32.3849991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.72,273.55*57
2024-08-28T15:43:33.3838706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.54,-1.72,272.03*57
2024-08-28T15:43:34.3836124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.07,-3.02,271.17*52
2024-08-28T15:43:35.3834642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-3.05,271.07*77
2024-08-28T15:43:36.3832385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.73,-2.75,271.48*77
2024-08-28T15:43:37.3830448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.00,-2.74,272.01*7D
2024-08-28T15:43:38.3828819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-3.19,272.21*7A
2024-08-28T15:43:39.3826765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-3.70,272.03*5F
2024-08-28T15:43:40.3825329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.39,-3.92,272.03*50
2024-08-28T15:43:41.3822898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-3.65,272.30*56
2024-08-28T15:43:42.3821003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-2.24,272.37*7A
2024-08-28T15:43:43.3819303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.58,272.01*73
2024-08-28T15:43:44.3816752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.22,271.50*56
2024-08-28T15:43:45.3814529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.56,271.20*5D
2024-08-28T15:43:46.3839387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-3.63,271.22*72
2024-08-28T15:43:47.3899002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-5.13,271.88*78
2024-08-28T15:43:48.3875643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-5.20,272.63*7D
2024-08-28T15:43:49.3873068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-4.00,273.05*57
2024-08-28T15:43:50.3714651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-2.48,273.16*5E
2024-08-28T15:43:51.3713114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.65,273.27*55
2024-08-28T15:43:52.3867447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.80,273.41*71
2024-08-28T15:43:53.3865051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.53,273.35*7F
2024-08-28T15:43:54.3862686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.89,273.04*53
2024-08-28T15:43:55.3861410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.04,272.87*58
2024-08-28T15:43:56.3732447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.38,272.93*7A
2024-08-28T15:43:57.3730956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-4.13,273.16*75
2024-08-28T15:43:58.3884984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-5.06,273.43*7F
2024-08-28T15:43:59.3727166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-4.47,273.44*51
2024-08-28T15:44:00.3725319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-2.85,273.38*55
2024-08-28T15:44:01.3722781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.12,273.30*52
2024-08-28T15:44:02.3876557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.21,273.00*7C
2024-08-28T15:44:03.3876485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.73,272.91*74
2024-08-28T15:44:04.3872731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.28,273.34*76
2024-08-28T15:44:05.3871388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-3.48,273.68*77
2024-08-28T15:44:06.3868943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-3.91,273.45*70
2024-08-28T15:44:07.3902188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-3.94,273.05*77
2024-08-28T15:44:08.3865473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-3.13,272.83*5C
2024-08-28T15:44:09.3862910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.58,272.87*51
2024-08-28T15:44:10.3860773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.29,272.53*7A
2024-08-28T15:44:11.3879639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.45,271.83*73
2024-08-28T15:44:12.3879192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.39,271.63*77
2024-08-28T15:44:13.3876175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-5.08,271.97*7B
2024-08-28T15:44:14.3874067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-6.36,272.69*7D
2024-08-28T15:44:15.3742260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-5.29,273.20*7A
2024-08-28T15:44:16.3740947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.54,273.24*52
2024-08-28T15:44:17.3738400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.07,273.03*56
2024-08-28T15:44:18.3737145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.53,272.59*76
2024-08-28T15:44:19.3764655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.75,272.16*78
2024-08-28T15:44:20.3731965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.52,272.11*7E
2024-08-28T15:44:21.3886546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-3.23,272.35*7A
2024-08-28T15:44:22.3885010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.56,272.12*78
2024-08-28T15:44:23.3726026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-2.03,271.36*5D
2024-08-28T15:44:24.3724028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-2.78,270.92*5A
2024-08-28T15:44:25.3878317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-3.65,271.05*7C
2024-08-28T15:44:26.3876463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.97,-3.74,271.85*7F
2024-08-28T15:44:27.3874458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-3.25,272.57*7E
2024-08-28T15:44:28.3872761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.71,272.47*56
2024-08-28T15:44:29.3714095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.12,-2.74,271.69*5F
2024-08-28T15:44:30.3869188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.25,-2.54,270.48*5B
2024-08-28T15:44:31.3866595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.48,269.77*57
2024-08-28T15:44:32.3785722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.08,-0.64,269.76*7D
2024-08-28T15:44:33.3784567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.20,-1.04,269.80*79
2024-08-28T15:44:34.3782247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.85,270.27*73
2024-08-28T15:44:35.3779758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-4.82,271.02*5A
2024-08-28T15:44:36.3777978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-5.16,271.30*57
2024-08-28T15:44:37.3776163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-3.80,270.86*53
2024-08-28T15:44:38.3774279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.06,270.32*79
2024-08-28T15:44:39.3771875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-0.96,270.35*78
2024-08-28T15:44:40.3806029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.87,270.69*7B
2024-08-28T15:44:41.3802693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.04,270.76*5D
2024-08-28T15:44:42.3803130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-3.82,271.03*5E
2024-08-28T15:44:43.3800161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-4.94,271.60*54
2024-08-28T15:44:44.3798215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-4.37,271.97*74
2024-08-28T15:44:45.3796455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-2.70,272.16*79
2024-08-28T15:44:46.3793967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.99,272.26*7D
2024-08-28T15:44:47.3792314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.25,272.01*53
2024-08-28T15:44:48.3790640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-1.62,271.52*5D
2024-08-28T15:44:49.3788615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-4.14,271.50*50
2024-08-28T15:44:50.3785998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-5.50,272.12*76
2024-08-28T15:44:51.3784757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.45,-4.72,272.85*71
2024-08-28T15:44:52.3783130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-2.77,272.80*74
2024-08-28T15:44:53.3780031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.80,272.52*5F
2024-08-28T15:44:54.3778602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-2.62,272.67*54
2024-08-28T15:44:55.3777034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-3.44,272.94*5C
2024-08-28T15:44:56.3836459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-3.25,273.16*75
2024-08-28T15:44:57.3835908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-2.42,273.35*7F
2024-08-28T15:44:58.3832165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-1.23,273.38*71
2024-08-28T15:44:59.3831169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.57,273.01*59
2024-08-28T15:45:00.3828008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.67,272.53*53
2024-08-28T15:45:01.3825947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-4.37,272.52*5A
2024-08-28T15:45:02.3824551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-6.79,273.45*72
2024-08-28T15:45:03.3822430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.70,-7.08,274.92*79
2024-08-28T15:45:04.3823955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-4.91,275.65*71
2024-08-28T15:45:05.3878624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-2.05,275.19*57
2024-08-28T15:45:06.3739510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.67,-0.85,274.34*5C
2024-08-28T15:45:07.3737577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-1.50,273.70*57
2024-08-28T15:45:08.3736035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.04,273.50*77
2024-08-28T15:45:09.3889943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.34,-1.38,273.80*78
2024-08-28T15:45:10.3888024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.11,-0.34,274.20*7F
2024-08-28T15:45:11.3887100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.45,274.32*7E
2024-08-28T15:45:12.3727132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-2.46,273.98*57
2024-08-28T15:45:13.3725738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,-4.51,273.31*5C
2024-08-28T15:45:14.3724169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-4.97,272.55*55
2024-08-28T15:45:15.3877479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-3.91,272.21*7F
2024-08-28T15:45:16.3876183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,-1.98,272.37*73
2024-08-28T15:45:17.3873926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,0.05,272.62*52
2024-08-28T15:45:18.3872291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.92,272.66*77
2024-08-28T15:45:19.3796029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.08,272.44*55
2024-08-28T15:45:20.3794558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.92,272.01*5E
2024-08-28T15:45:21.3792222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-3.14,271.58*5D
2024-08-28T15:45:22.3789761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-3.21,270.97*72
2024-08-28T15:45:23.3787940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.39,270.71*79
2024-08-28T15:45:24.3786513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.53,270.89*7F
2024-08-28T15:45:25.3784010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.94,271.22*74
2024-08-28T15:45:26.3783015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.05,271.35*72
2024-08-28T15:45:27.3782234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.88,271.03*7D
2024-08-28T15:45:28.3778315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.82,270.57*57
2024-08-28T15:45:29.3776541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-3.33,270.11*52
2024-08-28T15:45:30.3774225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.93,269.82*58
2024-08-28T15:45:31.3772088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.64,270.25*7A
2024-08-28T15:45:32.3770521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.00,-2.40,270.91*70
2024-08-28T15:45:33.3800055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.99,270.68*74
2024-08-28T15:45:34.3796644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.96,269.74*50
2024-08-28T15:45:35.3832809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.10,-2.24,269.10*5F
2024-08-28T15:45:36.3830134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.38,269.13*59
2024-08-28T15:45:37.3750229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-2.41,269.40*76
2024-08-28T15:45:38.3748217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.04,-2.50,269.66*75
2024-08-28T15:45:39.3747154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.63,270.12*7F
2024-08-28T15:45:40.3744967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-2.72,270.52*52
2024-08-28T15:45:41.3743005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-2.35,270.25*59
2024-08-28T15:45:42.3740701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.75,269.43*55
2024-08-28T15:45:43.3738919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.59,268.81*58
2024-08-28T15:45:44.3892210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.82,269.08*78
2024-08-28T15:45:45.3891227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.08,-2.30,270.33*77
2024-08-28T15:45:46.3889106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-3.02,271.28*76
2024-08-28T15:45:47.3731337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-3.94,270.98*5F
2024-08-28T15:45:48.3728622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.02,-4.27,270.10*51
2024-08-28T15:45:49.3726980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-3.01,269.55*5E
2024-08-28T15:45:50.3880885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.31,269.11*75
2024-08-28T15:45:51.3879026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.99,-1.72,269.40*75
2024-08-28T15:45:52.3877475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.80,-4.40,271.04*73
2024-08-28T15:45:53.3881926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.12,-7.23,273.17*7E
2024-08-28T15:45:54.3873242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-7.88,274.51*53
2024-08-28T15:45:55.3869932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.29,-5.97,274.31*55
2024-08-28T15:45:56.3869144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.05,-2.88,273.25*51
2024-08-28T15:45:57.3866181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-0.52,272.65*54
2024-08-28T15:45:58.3865385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-0.50,272.98*7D
2024-08-28T15:45:59.3885512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.74,-2.38,274.06*77
2024-08-28T15:46:00.3883106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.67,-4.48,275.38*78
2024-08-28T15:46:01.3881443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-5.37,276.26*7E
2024-08-28T15:46:02.3723616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-4.59,276.17*5A
2024-08-28T15:46:03.3721148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.31,-2.86,275.17*5F
2024-08-28T15:46:04.3875930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.93,-1.24,274.03*59
2024-08-28T15:46:05.3763317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.61,273.47*53
2024-08-28T15:46:06.3788360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.78,-0.56,273.37*75
2024-08-28T15:46:07.3785411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.34,-0.68,273.30*76
2024-08-28T15:46:08.3784080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.63,273.20*7D
2024-08-28T15:46:09.3782723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-3.54,272.77*5A
2024-08-28T15:46:10.3814354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.54,-5.55,271.90*5F
2024-08-28T15:46:11.3812832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-5.91,271.29*59
2024-08-28T15:46:12.3809514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-4.44,271.45*78
2024-08-28T15:46:13.3807753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.08,-1.88,272.23*74
2024-08-28T15:46:14.3805812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.13,0.39,272.97*57
2024-08-28T15:46:15.3827254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.60,273.27*5E
2024-08-28T15:46:16.3867838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.98,272.78*5B
2024-08-28T15:46:17.3724918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.52,-3.16,271.39*5B
2024-08-28T15:46:18.3864702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,-4.94,270.21*55
2024-08-28T15:46:19.3862208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-5.41,269.95*77
2024-08-28T15:46:20.3859806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.88,-4.21,270.47*7A
2024-08-28T15:46:21.3858463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.93,-2.14,271.39*78
2024-08-28T15:46:22.3897531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.21,272.33*73
2024-08-28T15:46:23.3771019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.96,0.57,272.40*76
2024-08-28T15:46:24.3825848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.23,-1.25,271.68*5A
2024-08-28T15:46:25.3771154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,-4.34,271.10*53
2024-08-28T15:46:26.3769383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-6.46,271.22*79
2024-08-28T15:46:27.3766975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.15,-6.08,272.26*73
2024-08-28T15:46:28.3763148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.28,-3.17,273.07*75
2024-08-28T15:46:29.3762502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,0.39,272.91*73
2024-08-28T15:46:30.3789380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.59,1.28,272.47*78
2024-08-28T15:46:31.3787067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.20,272.27*57
2024-08-28T15:46:32.3785300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-4.69,272.35*77
2024-08-28T15:46:33.3783333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.87,-6.69,272.82*70
2024-08-28T15:46:34.3782058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,-5.82,273.61*78
2024-08-28T15:46:35.3779515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.57,274.21*50
2024-08-28T15:46:36.3777158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.20,0.76,274.17*7F
2024-08-28T15:46:37.3775747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.09,1.39,273.55*7F
2024-08-28T15:46:38.3773020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.86,273.11*5F
2024-08-28T15:46:39.3771909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.93,-3.82,273.19*75
2024-08-28T15:46:40.3769585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.58,-5.23,273.43*73
2024-08-28T15:46:41.3800377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-4.55,273.58*72
2024-08-28T15:46:42.3798905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-2.52,273.50*53
2024-08-28T15:46:43.3795949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.00,-0.71,273.00*56
2024-08-28T15:46:44.3795087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.07,272.17*56
2024-08-28T15:46:45.3820830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.11,271.69*5A
2024-08-28T15:46:46.3838404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.09,0.29,271.79*5E
2024-08-28T15:46:47.3836003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.99,-0.53,271.91*72
2024-08-28T15:46:48.3834250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-3.07,271.87*7A
2024-08-28T15:46:49.3832346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-5.97,271.51*5F
2024-08-28T15:46:50.3830016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.54,-6.79,270.87*55
2024-08-28T15:46:51.3828953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-4.97,270.35*51
2024-08-28T15:46:52.3884241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.10,270.48*73
2024-08-28T15:46:53.3863304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.55,0.19,270.99*5B
2024-08-28T15:46:54.3860412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,0.75,271.17*51
2024-08-28T15:46:55.3858508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.27,270.74*55
2024-08-28T15:46:56.3782106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.34,-1.93,269.95*5B
2024-08-28T15:46:57.3779696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-3.71,269.86*5F
2024-08-28T15:46:58.3777587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,-5.12,270.55*75
2024-08-28T15:46:59.3775412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.43,-5.24,270.65*79
2024-08-28T15:47:00.3773858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-4.30,270.10*71
2024-08-28T15:47:01.3771926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-3.09,269.57*50
2024-08-28T15:47:02.3793036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-1.60,269.30*5D
2024-08-28T15:47:03.3790933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.44,269.08*5B
2024-08-28T15:47:04.3789139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.44,269.13*76
2024-08-28T15:47:05.3787406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.43,269.86*7C
2024-08-28T15:47:06.3785965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-3.00,270.90*7A
2024-08-28T15:47:07.3784506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-4.65,271.84*76
2024-08-28T15:47:08.3782642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-5.63,272.74*7B
2024-08-28T15:47:09.3780252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-4.86,273.08*59
2024-08-28T15:47:10.3778098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.08,-2.39,272.51*55
2024-08-28T15:47:11.3796077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,0.26,271.51*76
2024-08-28T15:47:12.3816734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.97,270.92*54
2024-08-28T15:47:13.3815466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.83,-0.74,271.22*77
2024-08-28T15:47:14.3812345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.65,-3.29,272.33*76
2024-08-28T15:47:15.3811440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.95,-5.23,273.50*73
2024-08-28T15:47:16.3808447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-6.08,274.01*52
2024-08-28T15:47:17.3805565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.87,-5.87,273.96*5A
2024-08-28T15:47:18.3805139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.62,-4.61,273.49*5A
2024-08-28T15:47:19.3821651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.51,272.84*59
2024-08-28T15:47:20.3820572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-0.11,272.58*72
2024-08-28T15:47:21.3818049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,1.51,272.51*56
2024-08-28T15:47:22.3844940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.66,272.48*5E
2024-08-28T15:47:23.3842514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-2.67,272.29*51
2024-08-28T15:47:24.3842503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-6.45,272.15*5D
2024-08-28T15:47:25.3863646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-8.27,272.54*71
2024-08-28T15:47:26.3756804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,-7.71,273.25*72
2024-08-28T15:47:27.3755204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.21,-4.63,273.81*76
2024-08-28T15:47:28.3777163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.20,273.43*7C
2024-08-28T15:47:29.3775136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.06,2.42,272.30*7D
2024-08-28T15:47:30.3773041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.96,1.62,271.38*7E
2024-08-28T15:47:31.3771371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.77,271.33*5A
2024-08-28T15:47:32.3769416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.50,-5.50,272.11*79
2024-08-28T15:47:33.3767877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.64,-6.99,273.16*7F
2024-08-28T15:47:34.3765458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-5.23,273.61*7A
2024-08-28T15:47:35.3763641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.21,-1.51,273.77*56
2024-08-28T15:47:36.3761629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.64,1.35,273.73*7C
2024-08-28T15:47:37.3735256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,1.61,272.70*77
2024-08-28T15:47:38.3807256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.61,271.54*7A
2024-08-28T15:47:39.3806524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.39,-3.79,271.33*78
2024-08-28T15:47:40.3804466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.33,-5.39,272.08*7B
2024-08-28T15:47:41.3867165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-4.58,272.61*74
2024-08-28T15:47:42.3865347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-2.57,272.61*5B
2024-08-28T15:47:43.3739788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,-1.09,272.63*5F
2024-08-28T15:47:44.3741063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.77,272.56*5B
2024-08-28T15:47:45.3895965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.70,271.97*7D
2024-08-28T15:47:46.3893004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.85,271.21*74
2024-08-28T15:47:47.3891416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.23,270.71*79
2024-08-28T15:47:48.3732777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.76,270.77*5E
2024-08-28T15:47:49.3730920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-2.62,271.21*5C
2024-08-28T15:47:50.3883708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-3.58,271.74*71
2024-08-28T15:47:51.3883591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.05,-3.99,272.24*7C
2024-08-28T15:47:52.3880622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-3.72,272.12*7A
2024-08-28T15:47:53.3891969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-3.13,271.14*52
2024-08-28T15:47:54.3876725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.91,-2.46,270.25*5C
2024-08-28T15:47:55.3874726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.84,270.23*57
2024-08-28T15:47:56.3873203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.03,-1.07,270.81*72
2024-08-28T15:47:57.3871540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.29,-0.79,271.11*7B
2024-08-28T15:47:58.3869225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-2.02,270.57*7B
2024-08-28T15:47:59.3733875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.27,-4.43,269.54*5C
2024-08-28T15:48:00.3731536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.53,-5.98,268.61*5E
2024-08-28T15:48:01.3729596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-5.15,268.10*5F
2024-08-28T15:48:02.3883222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,-2.74,268.38*77
2024-08-28T15:48:03.3882042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.94,0.22,268.83*5C
2024-08-28T15:48:04.3885737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,1.58,269.09*5F
2024-08-28T15:48:05.3771702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.25,269.67*5E
2024-08-28T15:48:06.3796312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-3.83,270.16*5D
2024-08-28T15:48:07.3794587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-6.15,270.15*55
2024-08-28T15:48:08.3792650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-6.03,270.12*77
2024-08-28T15:48:09.3789784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-3.67,270.19*73
2024-08-28T15:48:10.3788062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.55,270.22*59
2024-08-28T15:48:11.3786363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.98,270.38*77
2024-08-28T15:48:12.3784376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.16,270.95*71
2024-08-28T15:48:13.3782760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.63,271.76*76
2024-08-28T15:48:14.3780617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-2.97,272.05*7D
2024-08-28T15:48:15.3778282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-4.00,272.00*7B
2024-08-28T15:48:16.3776339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-4.88,272.13*51
2024-08-28T15:48:17.3822785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-4.69,272.37*5B
2024-08-28T15:48:18.3820745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-2.79,272.31*5F
2024-08-28T15:48:19.3818686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.87,272.19*51
2024-08-28T15:48:20.3816882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.53,272.43*7B
2024-08-28T15:48:21.3815125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-1.91,272.91*72
2024-08-28T15:48:22.3813326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-3.84,273.13*72
2024-08-28T15:48:23.3851113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-4.94,273.08*55
2024-08-28T15:48:24.3849349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-4.72,273.29*5F
2024-08-28T15:48:25.3846909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-3.38,273.73*5B
2024-08-28T15:48:26.3844921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.41,273.78*79
2024-08-28T15:48:27.3842855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.25,273.21*7A
2024-08-28T15:48:28.3839965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.94,272.70*5A
2024-08-28T15:48:29.3838958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.80,272.77*5F
2024-08-28T15:48:30.3858876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-3.98,273.31*7A
2024-08-28T15:48:31.3858314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-4.09,273.78*7F
2024-08-28T15:48:32.3856132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-4.01,273.75*7F
2024-08-28T15:48:33.3769451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-4.01,273.64*7C
2024-08-28T15:48:34.3768626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-3.24,273.71*54
2024-08-28T15:48:35.3767125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.52,273.76*54
2024-08-28T15:48:36.3764287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.12,273.27*5A
2024-08-28T15:48:37.3782851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.65,272.47*53
2024-08-28T15:48:38.3781631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-3.21,272.33*78
2024-08-28T15:48:39.3778935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-6.21,273.45*71
2024-08-28T15:48:40.3777722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.37,-7.38,275.12*70
2024-08-28T15:48:41.3775997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-5.90,276.04*75
2024-08-28T15:48:42.3773678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-2.56,275.42*5A
2024-08-28T15:48:43.3771244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.76,-0.29,273.87*55
2024-08-28T15:48:44.3770079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,-0.38,272.62*5D
2024-08-28T15:48:45.3767489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-2.01,272.51*7E
2024-08-28T15:48:46.3765458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.42,-3.47,273.41*7F
2024-08-28T15:48:47.3763127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.70,-3.51,274.50*7F
2024-08-28T15:48:48.3762319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.60,274.73*51
2024-08-28T15:48:49.3880517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.04,-2.06,274.02*54
2024-08-28T15:48:50.3878564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.12,-2.27,272.98*55
2024-08-28T15:48:51.3876604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.71,272.20*52
2024-08-28T15:48:52.3874575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.12,-3.04,272.24*7E
2024-08-28T15:48:53.3872792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.84,-2.76,272.78*7C
2024-08-28T15:48:54.3758716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-2.08,273.41*76
2024-08-28T15:48:55.3756873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.64,273.65*5C
2024-08-28T15:48:56.3755140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-1.70,273.48*5D
2024-08-28T15:48:57.3753141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-2.34,273.01*56
2024-08-28T15:48:58.3750657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-3.03,272.47*58
2024-08-28T15:48:59.3749533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-3.08,272.45*70
2024-08-28T15:49:00.3903164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.18,272.63*79
2024-08-28T15:49:01.3900242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.06,272.45*7F
2024-08-28T15:49:02.3899854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.66,272.09*74
2024-08-28T15:49:03.3897042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.20,272.04*57
2024-08-28T15:49:04.3894898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.48,272.50*70
2024-08-28T15:49:05.3777325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-3.53,272.75*7C
2024-08-28T15:49:06.3775262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-3.71,272.51*75
2024-08-28T15:49:07.3772604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-3.09,272.11*5B
2024-08-28T15:49:08.3771733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.65,271.52*5A
2024-08-28T15:49:09.3789439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.10,270.79*5F
2024-08-28T15:49:10.3787983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.19,270.45*50
2024-08-28T15:49:11.3784975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-0.99,270.56*7D
2024-08-28T15:49:12.3782540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,-2.50,270.98*75
2024-08-28T15:49:13.3781438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-3.36,271.57*76
2024-08-28T15:49:14.3779707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-3.46,271.92*56
2024-08-28T15:49:15.3776332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-3.02,271.12*53
2024-08-28T15:49:16.3775253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-2.51,269.95*55
2024-08-28T15:49:17.3773027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.71,269.35*5E
2024-08-28T15:49:18.3770567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.34,269.42*75
2024-08-28T15:49:19.3769350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,0.36,269.65*5C
2024-08-28T15:49:20.3766623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.04,269.58*78
2024-08-28T15:49:21.3841194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-3.81,269.43*53
2024-08-28T15:49:22.3839299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-5.37,269.67*5E
2024-08-28T15:49:23.3837757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-4.73,269.86*79
2024-08-28T15:49:24.3835956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.91,269.74*7F
2024-08-28T15:49:25.3835020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.31,269.96*7B
2024-08-28T15:49:26.3865385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.68,270.50*75
2024-08-28T15:49:27.3750613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.65,270.85*53
2024-08-28T15:49:28.3749657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.49,271.01*50
2024-08-28T15:49:29.3746403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.92,271.25*75
2024-08-28T15:49:30.3900171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-4.02,271.53*79
2024-08-28T15:49:31.3898885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-4.48,271.76*7A
2024-08-28T15:49:32.3896466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-4.19,272.07*77
2024-08-28T15:49:33.3894587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.75,272.49*5B
2024-08-28T15:49:34.3892629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.09,272.65*5A
2024-08-28T15:49:35.3892399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.75,272.16*5E
2024-08-28T15:49:36.3889037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.58,271.99*5E
2024-08-28T15:49:37.3886884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-5.54,272.96*72
2024-08-28T15:49:38.3884416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.75,-7.08,274.17*71
2024-08-28T15:49:39.3883003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-5.82,274.49*7F
2024-08-28T15:49:40.3881432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-2.74,274.32*5E
2024-08-28T15:49:41.3879425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.16,-0.00,274.11*50
2024-08-28T15:49:42.3877587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,0.81,273.87*70
2024-08-28T15:49:43.3769857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.75,273.60*7E
2024-08-28T15:49:44.3767806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-3.59,273.09*79
2024-08-28T15:49:45.3765071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-5.65,272.65*7E
2024-08-28T15:49:46.3764577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-5.26,272.62*53
2024-08-28T15:49:47.3761521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.72,272.74*57
2024-08-28T15:49:48.3759938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.36,272.98*7B
2024-08-28T15:49:49.3913699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,-0.43,273.06*73
2024-08-28T15:49:50.3756071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.87,272.72*76
2024-08-28T15:49:51.3752834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-5.15,272.25*59
2024-08-28T15:49:52.3752091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.17,-5.48,271.99*5D
2024-08-28T15:49:53.3753564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-4.25,272.01*54
2024-08-28T15:49:54.3907331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-2.07,272.36*7B
2024-08-28T15:49:55.3749199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,0.07,272.24*55
2024-08-28T15:49:56.3747708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.13,271.43*7A
2024-08-28T15:49:57.3745048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-2.15,270.59*50
2024-08-28T15:49:58.3743146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-4.91,270.39*5B
2024-08-28T15:49:59.3898479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-6.34,271.19*77
2024-08-28T15:50:00.3895619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.17,-6.45,272.60*7A
2024-08-28T15:50:01.3893856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.12,-4.99,273.56*79
2024-08-28T15:50:02.3890983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-2.66,273.34*51
2024-08-28T15:50:03.3889603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.96,-0.76,272.20*5C
2024-08-28T15:50:04.3829859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.11,-0.06,271.25*52
2024-08-28T15:50:05.3827230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.98,271.28*7A
2024-08-28T15:50:06.3761499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.06,-2.98,272.26*7B
2024-08-28T15:50:07.3855076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.18,-4.90,273.07*7F
2024-08-28T15:50:08.3851195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-5.88,273.32*52
2024-08-28T15:50:09.3854111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.68,-5.89,273.35*5C
2024-08-28T15:50:10.3851595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-4.73,273.20*5F
2024-08-28T15:50:11.3849664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.56,272.64*54
2024-08-28T15:50:12.3868055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.70,272.02*78
2024-08-28T15:50:13.3893207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.53,272.16*73
2024-08-28T15:50:14.3891307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.68,273.05*76
2024-08-28T15:50:15.3889277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,-2.95,274.30*7A
2024-08-28T15:50:16.3885529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-3.79,274.81*77
2024-08-28T15:50:17.3884857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-4.57,273.72*5D
2024-08-28T15:50:18.3882651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.80,-5.41,272.09*50
2024-08-28T15:50:19.3881440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.71,-4.81,270.97*56
2024-08-28T15:50:20.3878223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.25,270.54*5F
2024-08-28T15:50:21.3877388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.20,0.15,270.67*54
2024-08-28T15:50:22.3874846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.19,0.46,271.35*5F
2024-08-28T15:50:23.3872441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,-2.23,272.12*71
2024-08-28T15:50:24.3871168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-5.61,272.38*54
2024-08-28T15:50:25.3868944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.63,-7.25,272.22*54
2024-08-28T15:50:26.3866581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,-6.35,271.92*54
2024-08-28T15:50:27.3865738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-3.76,271.72*7E
2024-08-28T15:50:28.3863635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,-0.78,271.65*78
2024-08-28T15:50:29.3861316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,1.01,271.53*53
2024-08-28T15:50:30.3858950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,1.03,271.39*76
2024-08-28T15:50:31.3858006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.72,271.54*54
2024-08-28T15:50:32.3854950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-3.35,271.69*5E
2024-08-28T15:50:33.3890653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-5.22,271.82*7F
2024-08-28T15:50:34.3888799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-5.53,272.28*77
2024-08-28T15:50:35.3795457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-4.66,273.08*7F
2024-08-28T15:50:36.3793963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-3.07,273.63*72
2024-08-28T15:50:37.3791233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.53,273.36*54
2024-08-28T15:50:38.3789180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.23,-0.57,272.73*56
2024-08-28T15:50:39.3787620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.28,272.20*5E
2024-08-28T15:50:40.3785425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.49,272.00*7E
2024-08-28T15:50:41.3783511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.32,-1.33,272.19*74
2024-08-28T15:50:42.3781008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.16,-2.83,272.71*74
2024-08-28T15:50:43.3779323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-4.64,272.97*77
2024-08-28T15:50:44.3777078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-5.47,272.78*5C
2024-08-28T15:50:45.3775770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.00,-4.44,272.46*57
2024-08-28T15:50:46.3774131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-2.51,272.13*56
2024-08-28T15:50:47.3771027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.09,272.00*78
2024-08-28T15:50:48.3768927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-0.79,271.99*73
2024-08-28T15:50:49.3767948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.41,272.03*77
2024-08-28T15:50:50.3836252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.27,272.24*57
2024-08-28T15:50:51.3763317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-2.45,272.16*57
2024-08-28T15:50:52.3761520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-2.05,271.65*54
2024-08-28T15:50:53.3760132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.84,271.18*56
2024-08-28T15:50:54.3913596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-2.28,271.28*7D
2024-08-28T15:50:55.3911359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.16,-2.77,271.69*75
2024-08-28T15:50:56.3909998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-2.51,271.62*7C
2024-08-28T15:50:57.3908443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-2.39,271.45*57
2024-08-28T15:50:58.3749921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-2.89,271.54*57
2024-08-28T15:50:59.3748230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-3.35,271.60*54
2024-08-28T15:51:00.3901473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.87,271.22*71
2024-08-28T15:51:01.3900529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.81,270.57*53
2024-08-28T15:51:02.3898500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.98,270.41*52
2024-08-28T15:51:03.3897113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.98,270.99*75
2024-08-28T15:51:04.3894994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.91,-2.70,271.98*70
2024-08-28T15:51:05.3893392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-5.13,272.56*7A
2024-08-28T15:51:06.3891092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-5.96,272.57*5B
2024-08-28T15:51:07.3889306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.24,-4.31,271.95*5E
2024-08-28T15:51:08.3887516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.23,-1.93,271.11*58
2024-08-28T15:51:09.3885232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.53,270.66*52
2024-08-28T15:51:10.3883013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,-0.63,270.78*79
2024-08-28T15:51:11.3880349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.42,-1.48,271.57*76
2024-08-28T15:51:12.3879171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-2.11,272.55*7F
2024-08-28T15:51:13.3877094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.77,272.98*55
2024-08-28T15:51:14.3875284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-4.11,272.98*51
2024-08-28T15:51:15.3872467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-5.57,273.02*54
2024-08-28T15:51:16.3750491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-5.11,272.84*5F
2024-08-28T15:51:17.3789703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-2.82,272.36*52
2024-08-28T15:51:18.3787682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.38,271.99*52
2024-08-28T15:51:19.3785933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,0.73,272.06*5E
2024-08-28T15:51:20.3784631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.86,-0.18,272.42*7D
2024-08-28T15:51:21.3782188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.46,-2.31,272.95*72
2024-08-28T15:51:22.3780667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-4.38,273.02*5F
2024-08-28T15:51:23.3816318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.82,-5.59,272.40*56
2024-08-28T15:51:24.3813471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.93,-5.25,271.76*5B
2024-08-28T15:51:25.3834351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-3.54,271.48*56
2024-08-28T15:51:26.3831345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.79,-1.57,271.71*74
2024-08-28T15:51:27.3830270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.84,-0.26,271.73*73
2024-08-28T15:51:28.3827557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.43,271.06*53
2024-08-28T15:51:29.3825893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.07,-1.80,270.02*5E
2024-08-28T15:51:30.3823398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.87,-3.46,269.38*5E
2024-08-28T15:51:31.3822100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-4.72,269.35*76
2024-08-28T15:51:32.3848843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.91,-5.21,269.79*76
2024-08-28T15:51:33.3846317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.60,-4.56,270.79*70
2024-08-28T15:51:34.3844261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.09,-3.02,272.06*72
2024-08-28T15:51:35.3842276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.23,272.79*58
2024-08-28T15:51:36.3839930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.76,-0.08,272.43*5F
2024-08-28T15:51:37.3837835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.74,-0.39,271.16*5D
2024-08-28T15:51:38.3835841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.46,-1.89,269.76*58
2024-08-28T15:51:39.3834140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-3.17,269.21*7F
2024-08-28T15:51:40.3832264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.36,-3.27,269.67*75
2024-08-28T15:51:41.3830992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.64,-2.44,270.73*7B
2024-08-28T15:51:42.3827853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,-1.87,272.14*7E
2024-08-28T15:51:43.3825884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.72,272.97*5D
2024-08-28T15:51:44.3823835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.10,-4.20,272.70*51
2024-08-28T15:51:45.3822007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.82,-4.30,271.66*5F
2024-08-28T15:51:46.3820117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-3.08,270.74*5A
2024-08-28T15:51:47.3818348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.83,270.59*76
2024-08-28T15:51:48.3816233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.97,-0.84,270.65*7C
2024-08-28T15:51:49.3846692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.35,270.60*7B
2024-08-28T15:51:50.3844890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.05,270.93*73
2024-08-28T15:51:51.3842974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.88,271.42*5C
2024-08-28T15:51:52.3869247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-4.83,271.43*5A
2024-08-28T15:51:53.3867171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-5.64,271.64*79
2024-08-28T15:51:54.3910878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-4.96,272.34*76
2024-08-28T15:51:55.3782596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-2.85,273.00*74
2024-08-28T15:51:56.3781091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.50,272.62*79
2024-08-28T15:51:57.3779405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,0.04,271.53*7A
2024-08-28T15:51:58.3799320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-1.54,270.71*5B
2024-08-28T15:51:59.3798107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-3.87,270.56*5B
2024-08-28T15:52:00.3795893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.04,-5.20,271.15*78
2024-08-28T15:52:01.3794179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.05,-5.04,272.30*7A
2024-08-28T15:52:02.3791542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-3.70,273.09*77
2024-08-28T15:52:03.3789606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.88,273.11*51
2024-08-28T15:52:04.3815300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.96,-1.01,272.86*50
2024-08-28T15:52:05.3871244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-1.43,272.62*5E
2024-08-28T15:52:06.3870102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-2.38,272.60*7E
2024-08-28T15:52:07.3868095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.69,-2.66,273.12*73
2024-08-28T15:52:08.3899003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,-1.81,273.66*77
2024-08-28T15:52:09.3897217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.83,273.39*53
2024-08-28T15:52:10.3771956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.13,-1.32,272.63*56
2024-08-28T15:52:11.3770465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-3.18,272.19*55
2024-08-28T15:52:12.3767280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-4.78,272.35*73
2024-08-28T15:52:13.3921844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.01,-4.99,272.89*78
2024-08-28T15:52:14.3818853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-3.60,273.57*75
2024-08-28T15:52:15.3844211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.27,274.02*53
2024-08-28T15:52:16.3749778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,0.33,273.93*7E
2024-08-28T15:52:17.3903374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.19,273.50*5E
2024-08-28T15:52:18.3902180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.49,273.10*7C
2024-08-28T15:52:19.3899536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-4.54,273.01*7F
2024-08-28T15:52:20.3923734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-4.49,272.97*7F
2024-08-28T15:52:21.3912093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-2.63,272.95*57
2024-08-28T15:52:22.3910004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.71,273.20*55
2024-08-28T15:52:23.3909067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.01,273.43*7D
2024-08-28T15:52:24.3906396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.61,273.22*7A
2024-08-28T15:52:25.3779590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.16,272.56*7B
2024-08-28T15:52:26.3777499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-3.55,271.94*5D
2024-08-28T15:52:27.3774779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-3.70,271.69*56
2024-08-28T15:52:28.3773356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.60,271.81*76
2024-08-28T15:52:29.3772082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.26,271.98*7F
2024-08-28T15:52:30.3925605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.83,272.03*79
2024-08-28T15:52:31.3837988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.34,271.99*53
2024-08-28T15:52:32.3835774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.84,271.74*5A
2024-08-28T15:52:33.3834218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.75,271.31*55
2024-08-28T15:52:34.3832252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.59,271.15*75
2024-08-28T15:52:35.3829247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.78,271.17*72
2024-08-28T15:52:36.3829013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.80,270.93*7C
2024-08-28T15:52:37.3826602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.83,270.88*74
2024-08-28T15:52:38.3824166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.10,271.23*70
2024-08-28T15:52:39.3822502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.51,271.44*7B
2024-08-28T15:52:40.3820625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-3.14,271.63*54
2024-08-28T15:52:41.3818938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-3.67,271.99*55
2024-08-28T15:52:42.3879535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-3.22,272.20*57
2024-08-28T15:52:43.3896259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.00,272.10*78
2024-08-28T15:52:44.3772936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.69,271.81*76
2024-08-28T15:52:45.3843986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.09,271.38*7C
2024-08-28T15:52:46.3841836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.86,271.43*71
2024-08-28T15:52:47.3887428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.52,272.00*7F
2024-08-28T15:52:48.3886082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-3.73,272.23*7D
2024-08-28T15:52:49.3882795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-3.72,272.02*56
2024-08-28T15:52:50.3881606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-3.11,271.61*56
2024-08-28T15:52:51.3879876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.58,271.48*57
2024-08-28T15:52:52.3907411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.27,271.83*70
2024-08-28T15:52:53.3904010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.01,272.05*7C
2024-08-28T15:52:54.3902247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.82,271.80*53
2024-08-28T15:52:55.3792380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.95,271.47*57
2024-08-28T15:52:56.3789876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.11,271.56*50
2024-08-28T15:52:57.3787303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-1.82,271.87*7B
2024-08-28T15:52:58.3844122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.21,-1.55,271.73*79
2024-08-28T15:52:59.3842283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.44,271.01*7B
2024-08-28T15:53:00.3839204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,-4.47,270.21*54
2024-08-28T15:53:01.3893449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.40,-6.07,270.09*5F
2024-08-28T15:53:02.3892879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-5.29,270.49*52
2024-08-28T15:53:03.3889681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-2.36,270.82*7D
2024-08-28T15:53:04.3907959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,0.83,270.82*54
2024-08-28T15:53:05.3906186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,1.24,270.91*5B
2024-08-28T15:53:06.3904249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.54,271.26*52
2024-08-28T15:53:07.3901891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-4.84,271.55*72
2024-08-28T15:53:08.3900183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-6.47,271.81*7B
2024-08-28T15:53:09.3897909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-5.97,272.12*71
2024-08-28T15:53:10.3896022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-3.98,272.52*7F
2024-08-28T15:53:11.3822020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.74,273.03*74
2024-08-28T15:53:12.3819148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.04,273.10*57
2024-08-28T15:53:13.3855462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,1.06,272.55*7C
2024-08-28T15:53:14.3822205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,0.66,272.11*77
2024-08-28T15:53:15.3820215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.58,272.31*7E
2024-08-28T15:53:16.3818151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.09,-4.65,273.02*71
2024-08-28T15:53:17.3816126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-6.96,273.97*7D
2024-08-28T15:53:18.3843421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-7.17,274.47*7A
2024-08-28T15:53:19.3769655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-4.44,274.01*5B
2024-08-28T15:53:20.3789947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.83,273.41*5C
2024-08-28T15:53:21.3787230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.93,273.26*58
2024-08-28T15:53:22.3785598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.07,273.24*7F
2024-08-28T15:53:23.3782992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.76,273.41*75
2024-08-28T15:53:24.3844889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-5.40,273.85*76
2024-08-28T15:53:25.3869926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-6.12,274.25*7C
2024-08-28T15:53:26.3867889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-4.53,274.28*77
2024-08-28T15:53:27.3866056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.94,273.91*51
2024-08-28T15:53:28.3863688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.11,273.20*78
2024-08-28T15:53:29.3763542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.50,272.59*73
2024-08-28T15:53:30.3917506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.61,272.52*7B
2024-08-28T15:53:31.3792151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-2.24,272.89*7B
2024-08-28T15:53:32.3833194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-3.30,273.02*74
2024-08-28T15:53:33.3830739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-3.71,272.71*51
2024-08-28T15:53:34.3878193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-3.34,272.39*51
2024-08-28T15:53:35.3876026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.49,272.34*71
2024-08-28T15:53:36.3873511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.33,272.44*76
2024-08-28T15:53:37.3872304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.64,272.22*7D
2024-08-28T15:53:38.3869539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.41,271.62*50
2024-08-28T15:53:39.3867704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-2.86,271.01*5A
2024-08-28T15:53:40.3867422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-3.66,270.69*72
2024-08-28T15:53:41.3864947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-3.18,270.95*7D
2024-08-28T15:53:42.3862028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.09,-1.87,271.35*7E
2024-08-28T15:53:43.3860582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.82,270.97*73
2024-08-28T15:53:44.3858094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-1.19,270.31*5B
2024-08-28T15:53:45.3856043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,-2.71,270.03*5C
2024-08-28T15:53:46.3854306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-3.43,270.07*55
2024-08-28T15:53:47.3851756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-2.74,270.37*7D
2024-08-28T15:53:48.3853903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-1.72,270.76*79
2024-08-28T15:53:49.3851572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.31,270.82*79
2024-08-28T15:53:50.3772315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.58,270.40*59
2024-08-28T15:53:51.3769840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.96,270.19*57
2024-08-28T15:53:52.3768543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.17,270.14*54
2024-08-28T15:53:53.3766743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.69,269.57*51
2024-08-28T15:53:54.3920826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-3.76,269.59*7D
2024-08-28T15:53:55.3918512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-4.48,270.45*72
2024-08-28T15:53:56.3916376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,-3.59,271.36*7F
2024-08-28T15:53:57.3915198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.18,272.21*77
2024-08-28T15:53:58.3912869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.43,272.47*58
2024-08-28T15:53:59.3910406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.18,-1.72,271.89*5E
2024-08-28T15:54:00.3908501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.11,-2.52,270.99*56
2024-08-28T15:54:01.3906625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-3.27,270.56*52
2024-08-28T15:54:02.3904578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.34,-2.95,270.92*7C
2024-08-28T15:54:03.3902811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.71,-1.63,271.71*7B
2024-08-28T15:54:04.3900554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.58,272.26*79
2024-08-28T15:54:05.3898615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-1.37,272.28*59
2024-08-28T15:54:06.3896452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.09,-3.42,271.91*56
2024-08-28T15:54:07.3761451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-4.85,271.46*59
2024-08-28T15:54:08.3915519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-4.85,271.52*73
2024-08-28T15:54:09.3913584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.65,-3.91,272.43*73
2024-08-28T15:54:10.3911449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.27,-2.09,273.12*70
2024-08-28T15:54:11.3910038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.34,273.01*57
2024-08-28T15:54:12.3907611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.16,-0.40,272.21*50
2024-08-28T15:54:13.3904773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.01,-2.22,271.21*53
2024-08-28T15:54:14.3903928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-4.27,270.76*55
2024-08-28T15:54:15.3901170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.12,-5.07,271.42*79
2024-08-28T15:54:16.3899730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.75,-4.12,272.67*79
2024-08-28T15:54:17.3898075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.86,273.20*70
2024-08-28T15:54:18.3895795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.01,-0.40,273.10*54
2024-08-28T15:54:19.3775627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.11,-1.20,272.54*52
2024-08-28T15:54:20.3773133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,-3.25,271.77*5B
2024-08-28T15:54:21.3798578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-4.52,271.39*70
2024-08-28T15:54:22.3923951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.71,-3.78,271.96*7A
2024-08-28T15:54:23.3921749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.33,-1.70,272.72*7F
2024-08-28T15:54:24.3919787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.01,272.99*56
2024-08-28T15:54:25.3761550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-0.22,272.86*51
2024-08-28T15:54:26.3759979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-1.90,272.28*5E
2024-08-28T15:54:27.3914573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-3.43,271.53*5C
2024-08-28T15:54:28.3789335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-3.87,270.90*7C
2024-08-28T15:54:29.3786781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-3.39,270.97*70
2024-08-28T15:54:30.3784596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.95,-2.35,271.85*79
2024-08-28T15:54:31.3783513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-1.17,272.72*78
2024-08-28T15:54:32.3780725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.62,272.84*5C
2024-08-28T15:54:33.3780680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,-1.67,272.43*5C
2024-08-28T15:54:34.3777873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-4.09,272.15*50
2024-08-28T15:54:35.3776489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-5.32,272.00*7F
2024-08-28T15:54:36.3798429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-3.85,271.76*7A
2024-08-28T15:54:37.3797384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.11,270.94*73
2024-08-28T15:54:38.3794839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.62,270.19*77
2024-08-28T15:54:39.3793081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.23,270.65*7F
2024-08-28T15:54:40.3790462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-2.92,271.77*76
2024-08-28T15:54:41.3788275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-5.43,272.47*7D
2024-08-28T15:54:42.3787003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-6.34,272.97*74
2024-08-28T15:54:43.3784308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-4.88,273.12*55
2024-08-28T15:54:44.3783598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-2.03,272.58*59
2024-08-28T15:54:45.3781567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,0.01,271.94*7B
2024-08-28T15:54:46.3779239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.04,271.84*5A
2024-08-28T15:54:47.3822345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.84,272.26*7F
2024-08-28T15:54:48.3821206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-3.68,272.76*70
2024-08-28T15:54:49.3819759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-4.76,273.06*78
2024-08-28T15:54:50.3840144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-3.85,273.19*55
2024-08-28T15:54:51.3839028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-1.67,273.17*52
2024-08-28T15:54:52.3835114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.44,273.07*57
2024-08-28T15:54:53.3834443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.44,273.13*7A
2024-08-28T15:54:54.3831294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,-4.11,273.44*74
2024-08-28T15:54:55.3829498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,-6.35,274.13*75
2024-08-28T15:54:56.3828099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-6.15,274.64*7C
2024-08-28T15:54:57.3825679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-3.69,274.68*55
2024-08-28T15:54:58.3823931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.92,274.55*56
2024-08-28T15:54:59.3821662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.64,274.08*72
2024-08-28T15:55:00.3820202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.66,273.18*75
2024-08-28T15:55:01.3816933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.90,272.36*5C
2024-08-28T15:55:02.3816463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-3.11,271.86*75
2024-08-28T15:55:03.3813536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-4.93,272.04*73
2024-08-28T15:55:04.3812274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.35,-5.57,272.90*74
2024-08-28T15:55:05.3809548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-4.59,273.81*7B
2024-08-28T15:55:06.3807814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-2.46,274.38*5D
2024-08-28T15:55:07.3805875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.56,-0.95,274.40*5C
2024-08-28T15:55:08.3804684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.03,-0.57,273.61*56
2024-08-28T15:55:09.3844165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.61,272.57*79
2024-08-28T15:55:10.3845386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.16,-0.59,272.06*71
2024-08-28T15:55:11.3867847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.09,-0.14,271.57*71
2024-08-28T15:55:12.3864904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.83,270.65*5B
2024-08-28T15:55:13.3863695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.12,-3.22,270.00*53
2024-08-28T15:55:14.3861250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-5.68,270.09*5F
2024-08-28T15:55:15.3860182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.09,-5.80,270.85*77
2024-08-28T15:55:16.3857560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.59,-4.42,272.22*73
2024-08-28T15:55:17.3855059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-2.27,272.54*71
2024-08-28T15:55:18.3888736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.88,-2.16,271.38*5C
2024-08-28T15:55:19.3886626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.56,-3.91,269.67*54
2024-08-28T15:55:20.3883685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.58,-4.15,268.39*5D
2024-08-28T15:55:21.3882896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.24,267.76*77
2024-08-28T15:55:22.3807046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.90,0.23,267.89*5C
2024-08-28T15:55:23.3804549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.73,1.22,268.68*51
2024-08-28T15:55:24.3802291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.75,269.89*7D
2024-08-28T15:55:25.3800253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-4.30,271.04*50
2024-08-28T15:55:26.3848464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-7.30,271.58*5E
2024-08-28T15:55:27.3845916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-8.36,271.71*51
2024-08-28T15:55:28.3845144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-6.69,271.73*54
2024-08-28T15:55:29.3844363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.95,271.86*51
2024-08-28T15:55:30.3841432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,1.26,272.08*56
2024-08-28T15:55:31.3838799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,3.29,272.13*57
2024-08-28T15:55:32.3837160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,1.64,272.11*55
2024-08-28T15:55:33.3834875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.99,272.57*7C
2024-08-28T15:55:34.3833035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-7.99,273.53*7B
2024-08-28T15:55:35.3831225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-10.63,274.74*4B
2024-08-28T15:55:36.3854783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-10.31,275.61*41
2024-08-28T15:55:37.3914091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-6.99,275.50*72
2024-08-28T15:55:38.3911886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-2.00,274.48*50
2024-08-28T15:55:39.3909883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,2.17,273.36*7D
2024-08-28T15:55:40.3908703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,3.65,273.12*70
2024-08-28T15:55:41.3908494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,2.05,273.39*5F
2024-08-28T15:55:42.3903133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.10,-1.70,273.29*71
2024-08-28T15:55:43.3902660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-5.87,273.29*78
2024-08-28T15:55:44.3900348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-8.44,273.58*5B
2024-08-28T15:55:45.3898021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-7.79,273.88*59
2024-08-28T15:55:46.3895293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-4.48,274.03*70
2024-08-28T15:55:47.3894578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.50,273.27*53
2024-08-28T15:55:48.3892807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,1.17,272.10*7F
2024-08-28T15:55:49.3890445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-0.24,271.42*55
2024-08-28T15:55:50.3888576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.91,271.53*72
2024-08-28T15:55:51.3886359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.48,-5.06,272.34*74
2024-08-28T15:55:52.3930122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.13,-5.70,273.49*71
2024-08-28T15:55:53.3882398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-4.61,274.02*7D
2024-08-28T15:55:54.3879329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.96,-2.51,273.68*54
2024-08-28T15:55:55.3878505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.49,-0.69,272.96*5D
2024-08-28T15:55:56.3876637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.11,-0.16,272.28*5C
2024-08-28T15:55:57.3874462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.19,272.16*72
2024-08-28T15:55:58.3873207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.46,-2.96,272.67*73
2024-08-28T15:55:59.3870703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.76,-3.95,273.43*74
2024-08-28T15:56:00.3868359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-3.53,273.73*58
2024-08-28T15:56:01.3866993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.94,-2.28,273.23*54
2024-08-28T15:56:02.3864035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.67,-1.61,272.60*50
2024-08-28T15:56:03.3862986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.07,272.45*7B
2024-08-28T15:56:04.3860674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.88,-2.88,272.90*77
2024-08-28T15:56:05.3859317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.82,-3.26,273.85*7D
2024-08-28T15:56:06.3856029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.45,274.29*77
2024-08-28T15:56:07.3855060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.65,-1.60,273.50*51
2024-08-28T15:56:08.3854245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.79,-1.85,272.22*53
2024-08-28T15:56:09.3851012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.40,271.31*57
2024-08-28T15:56:10.3848984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.07,-2.69,271.23*74
2024-08-28T15:56:11.3846401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.13,-2.53,272.07*7C
2024-08-28T15:56:12.3844768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-1.83,272.96*7E
2024-08-28T15:56:13.3893495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.42,273.29*5D
2024-08-28T15:56:14.3913795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.52,-2.02,272.88*56
2024-08-28T15:56:15.3911835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.10,-2.78,271.89*5F
2024-08-28T15:56:16.3909053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.91,271.07*5E
2024-08-28T15:56:17.3907942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.99,-2.08,271.09*7F
2024-08-28T15:56:18.3904860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.25,-0.71,271.51*7A
2024-08-28T15:56:19.3903823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.07,271.55*7D
2024-08-28T15:56:20.3901787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-1.22,271.22*52
2024-08-28T15:56:21.3899782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.95,-3.37,270.79*55
2024-08-28T15:56:22.3897729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-4.70,270.83*5A
2024-08-28T15:56:23.3896830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-4.69,271.36*74
2024-08-28T15:56:24.3894036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.42,-3.32,271.81*72
2024-08-28T15:56:25.3891826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.14,271.80*7F
2024-08-28T15:56:26.3784324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,0.29,271.50*71
2024-08-28T15:56:27.3782516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.15,0.08,271.18*7A
2024-08-28T15:56:28.3792123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.58,270.99*5B
2024-08-28T15:56:29.3934676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-3.22,270.94*72
2024-08-28T15:56:30.3932226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-3.43,270.93*7C
2024-08-28T15:56:31.3931107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-2.94,270.87*7F
2024-08-28T15:56:32.3928275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.27,270.84*71
2024-08-28T15:56:33.3926108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.64,270.93*5C
2024-08-28T15:56:34.3924334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.30,270.94*57
2024-08-28T15:56:35.3922361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.54,270.57*5D
2024-08-28T15:56:36.3920831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.35,270.27*59
2024-08-28T15:56:37.3917714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-2.83,270.69*77
2024-08-28T15:56:38.3916432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-2.15,271.34*7F
2024-08-28T15:56:39.3914742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.27,271.11*78
2024-08-28T15:56:40.3912169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.90,270.20*55
2024-08-28T15:56:41.3911851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-3.57,269.33*5A
2024-08-28T15:56:42.3908895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-3.62,268.85*79
2024-08-28T15:56:43.3907931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.41,269.17*72
2024-08-28T15:56:44.3904537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.41,269.92*7A
2024-08-28T15:56:45.3903563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.53,270.63*7B
2024-08-28T15:56:46.3900323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.86,271.15*5B
2024-08-28T15:56:47.3899995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-4.06,271.43*5F
2024-08-28T15:56:48.3897115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-4.11,271.34*5F
2024-08-28T15:56:49.3893639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-3.00,271.12*54
2024-08-28T15:56:50.3891479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.78,271.37*7F
2024-08-28T15:56:51.3890843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-0.83,271.95*7E
2024-08-28T15:56:52.3889210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.48,271.93*71
2024-08-28T15:56:53.3888019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.60,271.05*58
2024-08-28T15:56:54.3885679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-3.49,270.50*51
2024-08-28T15:56:55.3884024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-4.91,271.01*5E
2024-08-28T15:56:56.3881169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-5.16,271.86*7C
2024-08-28T15:56:57.3878882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,-4.49,272.47*7B
2024-08-28T15:56:58.3876957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-3.79,272.74*71
2024-08-28T15:56:59.3875359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-3.00,272.73*5D
2024-08-28T15:57:00.3872765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,-1.49,272.41*55
2024-08-28T15:57:01.3870610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,0.32,271.76*75
2024-08-28T15:57:02.3869209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.85,270.96*52
2024-08-28T15:57:03.3866835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.64,270.72*78
2024-08-28T15:57:04.3865846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-3.23,271.49*7E
2024-08-28T15:57:05.3862844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-5.08,272.69*7C
2024-08-28T15:57:06.3861248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-5.35,273.47*72
2024-08-28T15:57:07.3858929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-4.62,273.61*79
2024-08-28T15:57:08.3886041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-3.49,273.16*5A
2024-08-28T15:57:09.3883389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-2.26,272.46*5A
2024-08-28T15:57:10.3881773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.39,271.73*5D
2024-08-28T15:57:11.3879248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.00,271.57*52
2024-08-28T15:57:12.3939104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,-0.92,272.32*74
2024-08-28T15:57:13.3935924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.02,-0.72,272.88*7B
2024-08-28T15:57:14.3934493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.99,272.59*74
2024-08-28T15:57:15.3775814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-2.90,271.96*57
2024-08-28T15:57:16.3877046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-5.10,271.46*52
2024-08-28T15:57:17.3875241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-5.76,271.44*7E
2024-08-28T15:57:18.3873243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.01,-5.10,271.96*75
2024-08-28T15:57:19.3891202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.35,-3.76,272.94*75
2024-08-28T15:57:20.3888679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.16,273.84*7D
2024-08-28T15:57:21.3886639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-0.63,273.98*52
2024-08-28T15:57:22.3885683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.87,-0.23,273.37*5A
2024-08-28T15:57:23.3882725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,-0.99,272.44*5C
2024-08-28T15:57:24.3882328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.27,271.66*7E
2024-08-28T15:57:25.3879529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.24,-0.91,271.57*73
2024-08-28T15:57:26.3877480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.45,-1.41,272.06*7F
2024-08-28T15:57:27.3875251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-3.29,272.81*7F
2024-08-28T15:57:28.3872236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-5.67,273.18*5F
2024-08-28T15:57:29.3870455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-6.34,273.26*5C
2024-08-28T15:57:30.3869261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-4.60,272.99*50
2024-08-28T15:57:31.3868255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.26,272.62*7B
2024-08-28T15:57:32.3895986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.98,-1.04,272.85*76
2024-08-28T15:57:33.3894534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.08,-1.20,273.61*71
2024-08-28T15:57:34.3925194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.65,274.09*74
2024-08-28T15:57:35.3794776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.98,-1.97,273.63*58
2024-08-28T15:57:36.3791981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.41,-2.31,272.67*55
2024-08-28T15:57:37.3790046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-2.27,272.01*58
2024-08-28T15:57:38.3943987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-1.95,272.23*7E
2024-08-28T15:57:39.3941540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.28,-2.10,273.07*72
2024-08-28T15:57:40.3939936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.61,-2.92,273.65*70
2024-08-28T15:57:41.3781975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-4.04,273.56*5B
2024-08-28T15:57:42.3780465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.88,-4.80,272.70*5A
2024-08-28T15:57:43.3814911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.86,-4.52,271.57*5D
2024-08-28T15:57:44.3812179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.94,271.15*5F
2024-08-28T15:57:45.3810032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.03,-1.02,271.42*79
2024-08-28T15:57:46.3860062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.21,0.23,271.59*5C
2024-08-28T15:57:47.3858128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.16,271.73*7A
2024-08-28T15:57:48.3856305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.38,271.64*58
2024-08-28T15:57:49.3854518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-3.03,270.96*5D
2024-08-28T15:57:50.3853753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-4.97,270.40*56
2024-08-28T15:57:51.3851315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-6.37,271.11*7B
2024-08-28T15:57:52.3848805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.98,-5.69,272.50*72
2024-08-28T15:57:53.3846549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-2.75,272.96*7B
2024-08-28T15:57:54.3844880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.96,0.05,272.52*72
2024-08-28T15:57:55.3843931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.46,0.57,271.95*73
2024-08-28T15:57:56.3866447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.31,271.59*52
2024-08-28T15:57:57.3864415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.96,-4.20,272.03*75
2024-08-28T15:57:58.3862699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.93,-5.89,273.39*79
2024-08-28T15:57:59.3929143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,-5.42,274.76*7B
2024-08-28T15:58:00.3925624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-3.12,275.09*57
2024-08-28T15:58:01.3924258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.03,-1.40,274.55*51
2024-08-28T15:58:02.3922769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.02,-1.42,273.51*51
2024-08-28T15:58:03.3920495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.21,272.50*57
2024-08-28T15:58:04.3918431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.01,271.83*74
2024-08-28T15:58:05.3797046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.77,271.51*78
2024-08-28T15:58:06.3814719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.11,271.89*7A
2024-08-28T15:58:07.3813402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.95,272.73*72
2024-08-28T15:58:08.3810309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.89,273.38*72
2024-08-28T15:58:09.3809717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-4.99,273.72*76
2024-08-28T15:58:10.3807295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-5.75,273.45*56
2024-08-28T15:58:11.3805224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-4.36,272.21*52
2024-08-28T15:58:12.3829960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-1.54,270.85*5D
2024-08-28T15:58:13.3827739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,1.38,270.06*7A
2024-08-28T15:58:14.3826769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,2.41,269.84*52
2024-08-28T15:58:15.3824220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.78,0.47,270.29*54
2024-08-28T15:58:16.3848384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-3.32,270.88*79
2024-08-28T15:58:17.3847729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-6.69,270.98*59
2024-08-28T15:58:18.3844853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.14,-7.81,270.64*5A
2024-08-28T15:58:19.3844721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-6.17,270.39*5A
2024-08-28T15:58:20.3841246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.59,270.58*7F
2024-08-28T15:58:21.3840141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,1.19,270.77*5E
2024-08-28T15:58:22.3838205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,2.35,270.41*5D
2024-08-28T15:58:23.3837383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.38,269.83*50
2024-08-28T15:58:24.3833712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-4.91,269.52*5C
2024-08-28T15:58:25.3831985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-7.80,269.59*74
2024-08-28T15:58:26.3831590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-7.38,269.99*7C
2024-08-28T15:58:27.3828121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-4.46,270.62*7B
2024-08-28T15:58:28.3825485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.66,271.24*7F
2024-08-28T15:58:29.3824143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,1.75,271.70*74
2024-08-28T15:58:30.3821356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,2.13,271.78*75
2024-08-28T15:58:31.3820158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,0.83,271.52*75
2024-08-28T15:58:32.3818253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.56,271.21*7A
2024-08-28T15:58:33.3816128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-3.92,271.38*79
2024-08-28T15:58:34.3814723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-5.32,271.89*7C
2024-08-28T15:58:35.3812395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-5.38,272.20*7F
2024-08-28T15:58:36.3810230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-4.41,272.34*52
2024-08-28T15:58:37.3811294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-3.11,272.51*5D
2024-08-28T15:58:38.3809144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.95,272.40*5A
2024-08-28T15:58:39.3806648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.28,272.10*52
2024-08-28T15:58:40.3805249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.52,272.25*7A
2024-08-28T15:58:41.3803995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,0.39,272.63*5E
2024-08-28T15:58:42.3823706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.38,272.63*78
2024-08-28T15:58:43.3841180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-3.48,272.49*56
2024-08-28T15:58:44.3838286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-6.98,272.47*50
2024-08-28T15:58:45.3838095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-8.40,272.51*50
2024-08-28T15:58:46.3835102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-7.31,272.80*78
2024-08-28T15:58:47.3864480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-4.74,273.74*78
2024-08-28T15:58:48.3861541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.25,274.26*76
2024-08-28T15:58:49.3935202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,0.92,273.62*71
2024-08-28T15:58:50.3886035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.58,-0.00,272.72*59
2024-08-28T15:58:51.3884048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.99,272.28*5C
2024-08-28T15:58:52.3882485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.58,-5.15,272.28*7A
2024-08-28T15:58:53.3880237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.59,-5.01,272.87*7A
2024-08-28T15:58:54.3878301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-3.28,273.71*7E
2024-08-28T15:58:55.3876429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.85,274.17*53
2024-08-28T15:58:56.3874408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.39,-1.48,274.42*56
2024-08-28T15:58:57.3896676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.07,-1.58,274.36*59
2024-08-28T15:58:58.3895776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.04,273.78*56
2024-08-28T15:58:59.3893904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.35,273.23*77
2024-08-28T15:59:00.3892414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-2.09,273.00*75
2024-08-28T15:59:01.3889704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.31,273.01*7D
2024-08-28T15:59:02.3887491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.22,273.21*7A
2024-08-28T15:59:03.3885614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.80,273.32*5F
2024-08-28T15:59:04.3883953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-4.83,273.11*78
2024-08-28T15:59:05.3882042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-4.92,272.56*79
2024-08-28T15:59:06.3883184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-3.21,272.18*76
2024-08-28T15:59:07.3882035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.25,272.39*70
2024-08-28T15:59:08.3879047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.31,273.11*79
2024-08-28T15:59:09.3877862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.09,273.79*7A
2024-08-28T15:59:10.3935927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.44,273.80*5B
2024-08-28T15:59:11.3934884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-3.51,273.22*55
2024-08-28T15:59:12.3932133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-3.86,272.44*56
2024-08-28T15:59:13.3931377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.78,271.86*56
2024-08-28T15:59:14.3839110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.26,271.85*7C
2024-08-28T15:59:15.3873063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,-0.52,272.11*73
2024-08-28T15:59:16.3872082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.97,271.92*73
2024-08-28T15:59:17.3870037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-2.46,271.40*55
2024-08-28T15:59:18.3868762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-4.08,271.28*52
2024-08-28T15:59:19.3865602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-4.30,271.57*51
2024-08-28T15:59:20.3865065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-3.32,272.05*78
2024-08-28T15:59:21.3862127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.87,272.49*77
2024-08-28T15:59:22.3860380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.75,272.48*77
2024-08-28T15:59:23.3858860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.80,271.95*57
2024-08-28T15:59:24.3856095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.92,271.39*54
2024-08-28T15:59:25.3889311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.87,270.81*57
2024-08-28T15:59:26.3887270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.99,270.46*7E
2024-08-28T15:59:27.3884062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-2.73,270.71*7A
2024-08-28T15:59:28.3883640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.83,271.16*74
2024-08-28T15:59:29.3881627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.05,271.71*77
2024-08-28T15:59:30.3879390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.28,272.22*5E
2024-08-28T15:59:31.3877029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.17,272.16*56
2024-08-28T15:59:32.3876179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.95,271.49*54
2024-08-28T15:59:33.3872114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-3.30,270.91*70
2024-08-28T15:59:34.3871114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.93,270.88*74
2024-08-28T15:59:35.3869349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.87,271.15*5B
2024-08-28T15:59:36.3867043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.19,271.47*70
2024-08-28T15:59:37.3899884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.23,271.34*73
2024-08-28T15:59:38.3863571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.91,270.98*78
2024-08-28T15:59:39.3861553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.53,270.82*79
2024-08-28T15:59:40.3893537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.47,271.03*54
2024-08-28T15:59:41.3891568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.00,271.30*50
2024-08-28T15:59:42.3837454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.13,271.13*58
2024-08-28T15:59:43.3835975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-3.14,270.69*71
2024-08-28T15:59:44.3833855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-3.36,270.13*7C
2024-08-28T15:59:45.3832803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.02,269.85*7E
2024-08-28T15:59:46.3829379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.73,270.16*51
2024-08-28T15:59:47.3828410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.03,270.52*5F
2024-08-28T15:59:48.3825974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-3.10,270.60*56
2024-08-28T15:59:49.3824354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-5.33,270.85*7B
2024-08-28T15:59:50.3848517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-5.57,271.58*7B
2024-08-28T15:59:51.3898019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-3.73,272.05*73
2024-08-28T15:59:52.3896932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.40,271.70*5C
2024-08-28T15:59:53.3894126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-0.90,271.31*5D
2024-08-28T15:59:54.3892625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.26,271.22*54
2024-08-28T15:59:55.3911424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-3.62,271.28*7E
2024-08-28T15:59:56.3909300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-3.95,271.71*73
2024-08-28T15:59:57.3930467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-3.32,272.34*78
2024-08-28T15:59:58.3928484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.62,272.77*78
2024-08-28T15:59:59.3926690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.60,273.14*56
2024-08-28T16:00:00.3923370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.92,273.49*54
2024-08-28T16:00:01.3921679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.80,273.27*5B
2024-08-28T16:00:02.3920322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.27,272.71*7C
2024-08-28T16:00:03.3810790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.73,272.27*78
2024-08-28T16:00:04.3808175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.84,272.08*7C
2024-08-28T16:00:05.3844350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.66,272.01*57
2024-08-28T16:00:06.3842975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.41,271.96*5C
2024-08-28T16:00:07.3840240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-5.05,272.20*76
2024-08-28T16:00:08.3895286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-6.38,272.76*70
2024-08-28T16:00:09.3893343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-5.64,273.41*7B
2024-08-28T16:00:10.3929297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-3.51,273.73*7D
2024-08-28T16:00:11.3928069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-1.01,273.43*53
2024-08-28T16:00:12.3925862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,0.19,273.04*75
2024-08-28T16:00:13.3924556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.03,273.47*7B
2024-08-28T16:00:14.3921977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.54,-3.35,274.11*7E
2024-08-28T16:00:15.3919695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.92,-4.66,274.05*73
2024-08-28T16:00:16.3917316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-4.61,273.54*51
2024-08-28T16:00:17.3806847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.10,-3.45,273.20*51
2024-08-28T16:00:18.3914848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.50,272.99*55
2024-08-28T16:00:19.3957141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.05,272.68*7D
2024-08-28T16:00:20.3954684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.19,-0.28,272.72*7B
2024-08-28T16:00:21.3952686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-1.76,273.18*75
2024-08-28T16:00:22.3794360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.98,273.26*57
2024-08-28T16:00:23.3792130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-3.52,273.20*5B
2024-08-28T16:00:24.3791188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-3.77,273.13*54
2024-08-28T16:00:25.3944131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-3.60,272.82*76
2024-08-28T16:00:26.3942131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-3.12,272.67*77
2024-08-28T16:00:27.3940719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.26,272.93*73
2024-08-28T16:00:28.3938346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.58,273.20*5E
2024-08-28T16:00:29.3934974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.44,273.09*7F
2024-08-28T16:00:30.3933327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.57,272.44*75
2024-08-28T16:00:31.3932269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-3.13,271.67*75
2024-08-28T16:00:32.3930708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-5.33,271.57*78
2024-08-28T16:00:33.3928931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-5.74,272.08*76
2024-08-28T16:00:34.3926839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-4.36,272.44*79
2024-08-28T16:00:35.3925349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.06,272.76*79
2024-08-28T16:00:36.3835058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.40,273.08*56
2024-08-28T16:00:37.3920532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,0.09,272.83*7B
2024-08-28T16:00:38.3918456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.19,271.77*5A
2024-08-28T16:00:39.3916658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.33,270.58*56
2024-08-28T16:00:40.3914772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-2.55,270.24*7D
2024-08-28T16:00:41.3813033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.02,-3.20,270.86*73
2024-08-28T16:00:42.3811476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-3.12,271.76*73
2024-08-28T16:00:43.3965191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-3.06,272.41*7B
2024-08-28T16:00:44.3842487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-3.29,272.41*55
2024-08-28T16:00:45.3841180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-3.19,271.91*54
2024-08-28T16:00:46.3838957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-2.72,271.21*51
2024-08-28T16:00:47.3872803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.71,270.81*76
2024-08-28T16:00:48.3871560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-0.36,271.06*73
2024-08-28T16:00:49.3869327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.03,-0.07,271.56*78
2024-08-28T16:00:50.3869072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.60,271.54*73
2024-08-28T16:00:51.3890994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-4.13,271.18*57
2024-08-28T16:00:52.3911188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-5.86,271.00*51
2024-08-28T16:00:53.3910050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-5.51,270.96*5B
2024-08-28T16:00:54.3907808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-3.60,270.77*52
2024-08-28T16:00:55.3906311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.39,270.73*74
2024-08-28T16:00:56.3903809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.20,271.06*72
2024-08-28T16:00:57.3901981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,0.22,271.63*50
2024-08-28T16:00:58.3899707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.04,271.99*72
2024-08-28T16:00:59.3897274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.42,271.64*56
2024-08-28T16:01:00.3896136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-3.50,270.97*5E
2024-08-28T16:01:01.3893968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-4.79,270.26*5E
2024-08-28T16:01:02.3891679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-4.17,269.92*52
2024-08-28T16:01:03.3889359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-2.56,270.36*7F
2024-08-28T16:01:04.3888600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.98,-1.33,271.08*74
2024-08-28T16:01:05.3887315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.69,271.40*76
2024-08-28T16:01:06.3883671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-3.17,271.51*51
2024-08-28T16:01:07.3881896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-4.04,271.44*5A
2024-08-28T16:01:08.3916566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-3.30,271.21*5C
2024-08-28T16:01:09.3914714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.81,271.07*74
2024-08-28T16:01:10.3912282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.84,271.19*7D
2024-08-28T16:01:11.3910122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.16,271.29*75
2024-08-28T16:01:12.3907798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.58,271.33*5C
2024-08-28T16:01:13.3908092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-3.86,271.51*7E
2024-08-28T16:01:14.3905054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-4.17,271.93*72
2024-08-28T16:01:15.3941635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-3.28,272.35*70
2024-08-28T16:01:16.3939769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.97,272.61*5B
2024-08-28T16:01:17.3937362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.71,272.80*58
2024-08-28T16:01:18.3810418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.26,272.91*5F
2024-08-28T16:01:19.3860787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.33,272.97*72
2024-08-28T16:01:20.3858944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.77,272.97*72
2024-08-28T16:01:21.3856684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.33,272.53*54
2024-08-28T16:01:22.3855695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.89,272.28*53
2024-08-28T16:01:23.3853125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-3.01,272.54*59
2024-08-28T16:01:24.3850839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-4.10,272.94*7B
2024-08-28T16:01:25.3848809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-5.51,273.45*7A
2024-08-28T16:01:26.3847201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-6.41,274.11*7D
2024-08-28T16:01:27.3845506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-5.14,274.45*7B
2024-08-28T16:01:28.3864117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-2.19,274.39*5E
2024-08-28T16:01:29.3810279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,0.31,274.32*79
2024-08-28T16:01:30.3807995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.58,274.34*73
2024-08-28T16:01:31.3806836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.66,274.25*7D
2024-08-28T16:01:32.3890902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.91,-4.77,273.93*78
2024-08-28T16:01:33.3888966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-6.30,273.70*7A
2024-08-28T16:01:34.3886360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-5.67,273.59*70
2024-08-28T16:01:35.3886765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-3.54,273.67*53
2024-08-28T16:01:36.3882544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.11,274.18*5E
2024-08-28T16:01:37.3949446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.25,274.53*7E
2024-08-28T16:01:38.3881060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.13,274.19*5F
2024-08-28T16:01:39.3877487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.60,273.34*5A
2024-08-28T16:01:40.3895015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-3.27,272.44*7D
2024-08-28T16:01:41.3892355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-4.16,272.04*79
2024-08-28T16:01:42.3889659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,-3.65,272.20*7C
2024-08-28T16:01:43.3888316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-2.23,272.38*7F
2024-08-28T16:01:44.3885719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.19,272.32*5F
2024-08-28T16:01:45.3914160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.57,272.47*51
2024-08-28T16:01:46.3911193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-3.10,273.01*57
2024-08-28T16:01:47.3909757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-4.24,273.65*78
2024-08-28T16:01:48.3907627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-3.81,273.83*7D
2024-08-28T16:01:49.3905973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.38,273.49*54
2024-08-28T16:01:50.3903679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.21,273.13*51
2024-08-28T16:01:51.3902497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.54,272.75*52
2024-08-28T16:01:52.3900828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.51,272.23*71
2024-08-28T16:01:53.3898290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.80,272.07*7F
2024-08-28T16:01:54.3895769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-4.01,272.32*71
2024-08-28T16:01:55.3894503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-5.63,273.04*71
2024-08-28T16:01:56.3892571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-5.58,273.64*77
2024-08-28T16:01:57.3889600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-4.00,273.62*52
2024-08-28T16:01:58.3888168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-2.11,273.55*55
2024-08-28T16:01:59.3909150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.60,273.43*52
2024-08-28T16:02:00.3908857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.40,272.73*51
2024-08-28T16:02:01.3905019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.09,271.80*7A
2024-08-28T16:02:02.3923294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.46,271.55*7F
2024-08-28T16:02:03.3921306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-5.16,271.83*79
2024-08-28T16:02:04.3918583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-5.78,272.04*7C
2024-08-28T16:02:05.3917021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-4.47,272.01*75
2024-08-28T16:02:06.3915956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.28,272.30*74
2024-08-28T16:02:07.3913962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.31,272.87*7E
2024-08-28T16:02:08.3912241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.24,272.92*59
2024-08-28T16:02:09.3909634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.92,272.57*54
2024-08-28T16:02:10.3907213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-3.20,272.38*58
2024-08-28T16:02:11.3905675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-5.08,272.28*7B
2024-08-28T16:02:12.3906915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-4.86,271.77*7E
2024-08-28T16:02:13.3905005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-3.06,271.16*7D
2024-08-28T16:02:14.3902679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.70,271.00*5D
2024-08-28T16:02:15.3901073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.70,271.44*7E
2024-08-28T16:02:16.3899106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,0.18,271.75*55
2024-08-28T16:02:17.3878606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-2.09,271.11*74
2024-08-28T16:02:18.3903193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-4.40,270.22*7F
2024-08-28T16:02:19.3903494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-4.76,269.63*50
2024-08-28T16:02:20.3901657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-3.45,269.57*5C
2024-08-28T16:02:21.3899604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-2.19,270.07*7D
2024-08-28T16:02:22.3920902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.20,-1.91,270.93*7F
2024-08-28T16:02:23.3920816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-2.15,271.60*76
2024-08-28T16:02:24.3917661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.67,271.44*53
2024-08-28T16:02:25.3914941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.83,-1.12,270.57*58
2024-08-28T16:02:26.3912291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-1.63,269.99*5B
2024-08-28T16:02:27.3961545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.81,269.93*72
2024-08-28T16:02:28.3830986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.46,-4.09,270.59*7D
2024-08-28T16:02:29.3829392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.87,-5.02,271.68*79
2024-08-28T16:02:30.3827532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,-4.91,272.81*70
2024-08-28T16:02:31.3826222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-3.70,273.57*79
2024-08-28T16:02:32.3824480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-2.26,273.30*57
2024-08-28T16:02:33.3821635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.46,-1.57,272.51*54
2024-08-28T16:02:34.3820527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-1.88,271.92*5E
2024-08-28T16:02:35.3818148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.37,271.91*74
2024-08-28T16:02:36.3842873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.09,-1.67,272.38*7E
2024-08-28T16:02:37.3970282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.94,-0.56,272.95*7D
2024-08-28T16:02:38.3969215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.54,273.07*79
2024-08-28T16:02:39.3810593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-2.01,272.72*58
2024-08-28T16:02:40.3809197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-4.67,272.35*56
2024-08-28T16:02:41.3807405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-7.08,272.58*53
2024-08-28T16:02:42.3961059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-7.51,273.38*71
2024-08-28T16:02:43.3960010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-5.17,273.55*7D
2024-08-28T16:02:44.3958327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.08,272.63*52
2024-08-28T16:02:45.3800440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,1.65,271.89*76
2024-08-28T16:02:46.3954766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,1.44,272.01*77
2024-08-28T16:02:47.3920984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-0.50,272.07*7D
2024-08-28T16:02:48.3917935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-3.05,272.04*7D
2024-08-28T16:02:49.3916561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-5.08,272.36*72
2024-08-28T16:02:50.3918326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-5.55,272.89*50
2024-08-28T16:02:51.3915761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-4.55,273.21*52
2024-08-28T16:02:52.4004339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.83,272.83*7F
2024-08-28T16:02:53.3912579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.42,272.19*5C
2024-08-28T16:02:54.3911465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.51,271.50*58
2024-08-28T16:02:55.3852309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,0.06,270.80*74
2024-08-28T16:02:56.3908015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.05,270.59*5B
2024-08-28T16:02:57.3906450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-1.05,270.97*71
2024-08-28T16:02:58.3905178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.18,-2.90,271.64*7F
2024-08-28T16:02:59.3932034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-4.84,272.16*77
2024-08-28T16:03:00.3959443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-5.58,272.22*51
2024-08-28T16:03:01.3957621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,-4.53,271.70*5D
2024-08-28T16:03:02.3954838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-1.83,270.85*57
2024-08-28T16:03:03.3954556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.72,270.29*70
2024-08-28T16:03:04.3952325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.96,1.28,270.46*56
2024-08-28T16:03:05.3950984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.94,-0.29,271.11*79
2024-08-28T16:03:06.3949088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-2.93,271.30*77
2024-08-28T16:03:07.3847686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-5.39,270.39*55
2024-08-28T16:03:08.3846374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.10,-6.12,269.27*5B
2024-08-28T16:03:09.3843721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-4.17,268.70*55
2024-08-28T16:03:10.3842012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-0.76,268.66*76
2024-08-28T16:03:11.3840093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,1.46,268.19*5B
2024-08-28T16:03:12.3838286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.28,267.83*73
2024-08-28T16:03:13.3836361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-3.25,267.88*56
2024-08-28T16:03:14.3834616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-6.11,268.30*51
2024-08-28T16:03:15.3890588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-6.83,268.85*72
2024-08-28T16:03:16.3888430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.92,-5.39,269.45*70
2024-08-28T16:03:17.3887565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.71,269.78*7A
2024-08-28T16:03:18.3885625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-0.75,269.80*50
2024-08-28T16:03:19.3883840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.02,-0.39,269.74*50
2024-08-28T16:03:20.3881785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.34,269.84*57
2024-08-28T16:03:21.3881307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-2.43,270.30*79
2024-08-28T16:03:22.3900348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.30,-2.92,271.16*72
2024-08-28T16:03:23.3898814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-2.50,272.08*71
2024-08-28T16:03:24.3896577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.22,272.67*55
2024-08-28T16:03:25.3894855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,-3.16,272.60*5E
2024-08-28T16:03:26.3892639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-4.69,272.08*5B
2024-08-28T16:03:27.3894020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-5.23,271.61*51
2024-08-28T16:03:28.3892445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-3.95,271.58*71
2024-08-28T16:03:29.3890093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-1.68,272.23*76
2024-08-28T16:03:30.3888409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,0.13,273.48*52
2024-08-28T16:03:31.3887181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,0.31,274.06*52
2024-08-28T16:03:32.3885018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.14,272.98*53
2024-08-28T16:03:33.3883190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.40,-6.48,271.35*5A
2024-08-28T16:03:34.3881580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.13,-9.03,270.28*51
2024-08-28T16:03:35.3879399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-7.44,270.10*5C
2024-08-28T16:03:36.3877722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-3.76,270.48*7E
2024-08-28T16:03:37.3875178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.38,-0.13,271.02*74
2024-08-28T16:03:38.3873739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,1.19,271.80*52
2024-08-28T16:03:39.3872631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.30,272.47*7E
2024-08-28T16:03:40.3870264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-3.00,272.43*50
2024-08-28T16:03:41.3868514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.01,-5.09,271.96*50
2024-08-28T16:03:42.3866053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-5.45,271.58*56
2024-08-28T16:03:43.3864297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-4.25,271.65*7A
2024-08-28T16:03:44.3862583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.98,-2.36,271.64*78
2024-08-28T16:03:45.3861213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.27,271.40*7F
2024-08-28T16:03:46.3859660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.66,271.66*51
2024-08-28T16:03:47.3857714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-3.00,272.34*5E
2024-08-28T16:03:48.3955918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-3.69,272.96*52
2024-08-28T16:03:49.3892607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-3.54,273.40*7B
2024-08-28T16:03:50.3889699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-3.05,273.93*7E
2024-08-28T16:03:51.3888523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.34,274.14*7C
2024-08-28T16:03:52.3885661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.56,273.58*5B
2024-08-28T16:03:53.3884583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.39,272.91*58
2024-08-28T16:03:54.3882486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.53,272.86*5A
2024-08-28T16:03:55.3907631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-4.62,273.51*7C
2024-08-28T16:03:56.3904807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.54,-5.98,274.40*7B
2024-08-28T16:03:57.3904425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-5.44,274.96*76
2024-08-28T16:03:58.3901731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-3.29,274.96*56
2024-08-28T16:03:59.3900304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.57,-1.11,274.65*57
2024-08-28T16:04:00.3898285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-0.60,274.42*5F
2024-08-28T16:04:01.3896434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.97,274.24*7A
2024-08-28T16:04:02.3894247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.23,-3.93,274.24*74
2024-08-28T16:04:03.3892812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.17,-4.89,274.63*7C
2024-08-28T16:04:04.3930032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-4.11,275.12*7C
2024-08-28T16:04:05.3946893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.25,275.02*5C
2024-08-28T16:04:06.3945385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-0.89,274.49*5C
2024-08-28T16:04:07.3943617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.13,274.21*55
2024-08-28T16:04:08.3941838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.14,274.26*74
2024-08-28T16:04:09.3939947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-2.93,274.23*70
2024-08-28T16:04:10.3937059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.94,273.79*7D
2024-08-28T16:04:11.3923897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.58,273.29*56
2024-08-28T16:04:12.3921466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-2.13,272.98*53
2024-08-28T16:04:13.3919705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.68,272.73*5C
2024-08-28T16:04:14.3917847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.72,272.50*79
2024-08-28T16:04:15.3915900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-2.44,272.50*7A
2024-08-28T16:04:16.3914707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-3.31,272.79*76
2024-08-28T16:04:17.3913525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-3.29,273.32*77
2024-08-28T16:04:18.3910912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.22,273.42*5D
2024-08-28T16:04:19.3909883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.45,272.90*50
2024-08-28T16:04:20.3935216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-2.05,272.52*53
2024-08-28T16:04:21.3957005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-3.16,272.54*78
2024-08-28T16:04:22.3956407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-2.66,272.42*70
2024-08-28T16:04:23.3953995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.14,272.13*7C
2024-08-28T16:04:24.3951886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.82,272.21*76
2024-08-28T16:04:25.3949964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.34,272.57*7A
2024-08-28T16:04:26.3948091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-4.13,272.83*5E
2024-08-28T16:04:27.3947709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-4.47,272.81*5E
2024-08-28T16:04:28.3844153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-3.27,272.58*5F
2024-08-28T16:04:29.3999004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.86,272.67*7D
2024-08-28T16:04:30.3997157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.12,-1.26,273.31*79
2024-08-28T16:04:31.3996342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-1.79,273.59*79
2024-08-28T16:04:32.3837425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-2.81,273.40*51
2024-08-28T16:04:33.3836260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.43,-3.22,272.88*55
2024-08-28T16:04:34.3834331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,-2.85,271.95*5B
2024-08-28T16:04:35.3988540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.05,271.05*7D
2024-08-28T16:04:36.3985716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.02,-1.29,270.82*7C
2024-08-28T16:04:37.3857174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.20,-0.73,270.93*72
2024-08-28T16:04:38.3855513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.81,271.17*7D
2024-08-28T16:04:39.3852983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.15,271.60*55
2024-08-28T16:04:40.3851500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-3.94,271.86*55
2024-08-28T16:04:41.3849788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-4.47,271.79*5F
2024-08-28T16:04:42.3882151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-3.46,271.49*5C
2024-08-28T16:04:43.3880248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.06,271.10*79
2024-08-28T16:04:44.3878366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.16,270.86*71
2024-08-28T16:04:45.3876717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.07,271.17*70
2024-08-28T16:04:46.3922536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.24,271.66*7A
2024-08-28T16:04:47.3851772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.35,271.43*57
2024-08-28T16:04:48.3850170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-2.26,271.06*5A
2024-08-28T16:04:49.3848064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-4.29,271.27*59
2024-08-28T16:04:50.3846302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-6.08,271.85*7A
2024-08-28T16:04:51.3880726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,-5.86,272.47*7E
2024-08-28T16:04:52.3879468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-3.76,272.72*77
2024-08-28T16:04:53.3877847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.99,272.47*55
2024-08-28T16:04:54.3875435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,0.54,272.10*7D
2024-08-28T16:04:55.3872728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.14,271.90*58
2024-08-28T16:04:56.3872250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.20,272.34*7F
2024-08-28T16:04:57.3870361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-4.22,272.89*78
2024-08-28T16:04:58.3868877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-5.25,272.90*77
2024-08-28T16:04:59.3866652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-5.28,273.07*7D
2024-08-28T16:05:00.3948384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-4.50,273.62*7E
2024-08-28T16:05:01.3946793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.66,273.53*52
2024-08-28T16:05:02.3992866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.92,272.53*5E
2024-08-28T16:05:03.3878138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-0.68,271.53*5A
2024-08-28T16:05:04.3935004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.62,271.03*56
2024-08-28T16:05:05.3933678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,-2.69,270.97*7F
2024-08-28T16:05:06.3931004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.95,-3.40,271.38*7F
2024-08-28T16:05:07.3929429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,-3.27,272.14*76
2024-08-28T16:05:08.3928320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.65,272.79*58
2024-08-28T16:05:09.4022293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.13,-1.94,272.84*53
2024-08-28T16:05:10.3947010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.11,-1.14,272.42*53
2024-08-28T16:05:11.3945513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.94,271.92*5A
2024-08-28T16:05:12.3943378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.81,271.44*76
2024-08-28T16:05:13.3942341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-2.91,271.18*7E
2024-08-28T16:05:14.3940022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-3.65,271.39*79
2024-08-28T16:05:15.4039836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-3.79,271.75*74
2024-08-28T16:05:16.3918675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-3.24,271.97*70
2024-08-28T16:05:17.3917561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.54,271.89*52
2024-08-28T16:05:18.3915043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.89,271.46*57
2024-08-28T16:05:19.3913311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.58,270.65*5E
2024-08-28T16:05:20.3844238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.64,270.35*55
2024-08-28T16:05:21.3998501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-2.21,271.12*7E
2024-08-28T16:05:22.3996775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.73,-3.18,272.15*76
2024-08-28T16:05:23.3994248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-3.99,272.21*78
2024-08-28T16:05:24.3836855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,-4.44,271.16*5C
2024-08-28T16:05:25.3930027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.03,-3.98,269.67*5D
2024-08-28T16:05:26.3955297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.65,-2.64,268.69*56
2024-08-28T16:05:27.3953367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.50,268.75*71
2024-08-28T16:05:28.3951865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.95,-0.95,269.32*76
2024-08-28T16:05:29.3950009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.93,-1.36,269.72*7D
2024-08-28T16:05:30.3947853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.49,269.89*57
2024-08-28T16:05:31.3946021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.56,-3.57,269.94*54
2024-08-28T16:05:32.3852528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.36,-4.34,270.08*5D
2024-08-28T16:05:33.3851190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-4.63,270.55*55
2024-08-28T16:05:34.3902774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.97,-4.03,271.17*73
2024-08-28T16:05:35.3901275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.36,-3.03,271.64*78
2024-08-28T16:05:36.3988160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.98,271.59*70
2024-08-28T16:05:37.3985695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-1.02,271.10*5F
2024-08-28T16:05:38.3984942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.59,-0.84,270.72*56
2024-08-28T16:05:39.3982615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.76,270.98*55
2024-08-28T16:05:40.4000970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-3.02,271.78*78
2024-08-28T16:05:41.3911807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.83,-4.34,272.69*7B
2024-08-28T16:05:42.3909900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.12,-5.22,273.39*71
2024-08-28T16:05:43.3907698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-5.16,273.51*5C
2024-08-28T16:05:44.3906371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.04,-3.77,272.93*5C
2024-08-28T16:05:45.3926521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.08,-1.98,272.19*51
2024-08-28T16:05:46.3903953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.99,271.76*56
2024-08-28T16:05:47.3900630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-1.08,272.13*77
2024-08-28T16:05:48.3898801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.02,-1.60,273.14*7D
2024-08-28T16:05:49.3956665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.21,273.68*71
2024-08-28T16:05:50.3955003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-3.19,273.21*52
2024-08-28T16:05:51.3979043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-3.95,272.44*5C
2024-08-28T16:05:52.3870442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-3.23,272.18*5E
2024-08-28T16:05:53.3868809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.75,272.35*7F
2024-08-28T16:05:54.3866686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,-1.21,272.54*71
2024-08-28T16:05:55.3898322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-2.39,272.85*73
2024-08-28T16:05:56.3943993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-3.98,273.04*52
2024-08-28T16:05:57.3943862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.20,-4.43,272.84*5C
2024-08-28T16:05:58.3940237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-4.16,272.51*53
2024-08-28T16:05:59.3938682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-3.41,272.83*79
2024-08-28T16:06:00.3936358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.25,-2.20,273.61*7D
2024-08-28T16:06:01.3934515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-1.59,274.20*75
2024-08-28T16:06:02.3932907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.02,274.39*70
2024-08-28T16:06:03.3931111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-2.67,274.30*57
2024-08-28T16:06:04.3955559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-2.95,273.79*56
2024-08-28T16:06:05.3850015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.75,272.57*5C
2024-08-28T16:06:06.3906772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.00,271.64*7C
2024-08-28T16:06:07.3923510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.22,271.78*77
2024-08-28T16:06:08.3974353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.95,272.54*76
2024-08-28T16:06:09.3973211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-1.79,273.48*7D
2024-08-28T16:06:10.3971208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-3.64,273.96*71
2024-08-28T16:06:11.3970202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-5.56,273.50*50
2024-08-28T16:06:12.3966357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-5.97,272.28*5B
2024-08-28T16:06:13.3965932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.59,-3.79,270.69*5D
2024-08-28T16:06:14.3963640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-0.16,269.48*50
2024-08-28T16:06:15.3962109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,2.56,269.35*5E
2024-08-28T16:06:16.3960073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.07,2.83,270.23*5D
2024-08-28T16:06:17.3957987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.26,0.56,271.19*5C
2024-08-28T16:06:18.3979829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-3.16,271.20*74
2024-08-28T16:06:19.3978178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.02,-6.96,270.49*55
2024-08-28T16:06:20.3976942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.72,-8.87,269.63*5C
2024-08-28T16:06:21.3974074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-7.32,268.67*5A
2024-08-28T16:06:22.3972568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.48,267.78*76
2024-08-28T16:06:23.3970514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,3.19,267.42*58
2024-08-28T16:06:24.3877269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,6.05,267.95*54
2024-08-28T16:06:25.3876076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,3.45,268.75*59
2024-08-28T16:06:26.3873496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-3.24,269.07*5B
2024-08-28T16:06:27.3871213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-10.04,269.28*63
2024-08-28T16:06:28.3868868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-13.24,269.74*43
2024-08-28T16:06:29.3931120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-11.47,270.41*49
2024-08-28T16:06:30.3949490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-4.96,270.76*74
2024-08-28T16:06:31.3947831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,2.92,270.82*74
2024-08-28T16:06:32.3946541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,7.21,270.93*78
2024-08-28T16:06:33.3943608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,5.71,271.32*78
2024-08-28T16:06:34.3940545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.06,271.51*5D
2024-08-28T16:06:35.3974271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-6.27,271.82*73
2024-08-28T16:06:36.3973351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-9.71,272.55*73
2024-08-28T16:06:37.3971142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-9.19,273.03*7A
2024-08-28T16:06:38.3857254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-5.99,273.06*5A
2024-08-28T16:06:39.3857371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.20,273.10*5E
2024-08-28T16:06:40.3929205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.83,273.17*59
2024-08-28T16:06:41.3919166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,2.17,272.99*52
2024-08-28T16:06:42.3917391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,1.41,272.85*74
2024-08-28T16:06:43.3915848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.99,272.89*50
2024-08-28T16:06:44.3913807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-3.51,273.06*58
2024-08-28T16:06:45.3934681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-4.57,273.26*74
2024-08-28T16:06:46.3933571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-4.20,273.41*78
2024-08-28T16:06:47.3931542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-3.64,273.67*70
2024-08-28T16:06:48.3929534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-3.51,274.03*7B
2024-08-28T16:06:49.3927778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-3.63,274.34*77
2024-08-28T16:06:50.3925972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-3.62,274.31*54
2024-08-28T16:06:51.3924028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-3.08,274.32*5C
2024-08-28T16:06:52.3922622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.97,274.48*58
2024-08-28T16:06:53.3919981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.97,274.55*5F
2024-08-28T16:06:54.4012975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.77,274.55*78
2024-08-28T16:06:55.4011370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.30,274.55*74
2024-08-28T16:06:56.4009736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.14,274.38*72
2024-08-28T16:06:57.4007675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-3.30,274.06*56
2024-08-28T16:06:58.4004290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-3.81,273.69*51
2024-08-28T16:06:59.4004569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-3.21,273.45*7F
2024-08-28T16:07:00.4001675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.42,273.74*70
2024-08-28T16:07:01.4000026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.86,274.19*7C
2024-08-28T16:07:02.3997211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.99,273.87*71
2024-08-28T16:07:03.3995266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-2.81,273.05*5D
2024-08-28T16:07:04.3993545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-3.66,272.39*5B
2024-08-28T16:07:05.3991759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-3.32,272.35*74
2024-08-28T16:07:06.3990084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.09,-1.74,272.75*75
2024-08-28T16:07:07.3988755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.36,272.44*74
2024-08-28T16:07:08.3985982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-1.03,271.54*57
2024-08-28T16:07:09.3983888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.49,-3.46,270.85*52
2024-08-28T16:07:10.3981847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-5.39,270.68*56
2024-08-28T16:07:11.3980388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-5.12,270.67*7A
2024-08-28T16:07:12.3978173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.33,-3.35,271.03*79
2024-08-28T16:07:13.3976421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.30,-1.37,271.67*78
2024-08-28T16:07:14.3974314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.09,272.23*5F
2024-08-28T16:07:15.3972465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,0.39,272.11*7A
2024-08-28T16:07:16.3969630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.75,-1.58,271.48*50
2024-08-28T16:07:17.3970141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-4.66,271.25*51
2024-08-28T16:07:18.3967070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,-6.19,271.78*73
2024-08-28T16:07:19.3965120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.30,-5.16,272.77*7C
2024-08-28T16:07:20.3963497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-2.58,273.08*78
2024-08-28T16:07:21.3960707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-1.10,272.73*5B
2024-08-28T16:07:22.3958776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.50,-2.09,272.28*54
2024-08-28T16:07:23.3961047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.35,-3.66,272.01*55
2024-08-28T16:07:24.3959264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-3.93,272.16*75
2024-08-28T16:07:25.3890743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.46,-3.40,272.78*77
2024-08-28T16:07:26.3889019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.71,-2.53,273.75*7C
2024-08-28T16:07:27.3949018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-2.10,274.64*7F
2024-08-28T16:07:28.3876541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,-2.16,274.74*5A
2024-08-28T16:07:29.3874562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.44,-2.56,274.34*50
2024-08-28T16:07:30.3872159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.35,-3.04,273.53*57
2024-08-28T16:07:31.3870706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-3.16,272.49*52
2024-08-28T16:07:32.4024085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-2.65,271.91*73
2024-08-28T16:07:33.4022879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.35,-1.97,272.30*76
2024-08-28T16:07:34.4020648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.93,-1.24,273.24*75
2024-08-28T16:07:35.4018910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.80,273.85*7E
2024-08-28T16:07:36.3914493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.51,273.63*56
2024-08-28T16:07:37.3912965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-3.13,273.10*5C
2024-08-28T16:07:38.3911495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-4.18,272.61*55
2024-08-28T16:07:39.3909092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-3.84,272.21*78
2024-08-28T16:07:40.3908060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-2.80,272.28*7E
2024-08-28T16:07:41.3968825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-2.10,272.66*7B
2024-08-28T16:07:42.3967491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.18,272.81*7E
2024-08-28T16:07:43.3964929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-2.79,272.84*52
2024-08-28T16:07:44.4004278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-2.92,272.59*52
2024-08-28T16:07:45.4002800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.66,272.07*5A
2024-08-28T16:07:46.4001501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.42,271.65*71
2024-08-28T16:07:47.3998412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.48,271.43*78
2024-08-28T16:07:48.3996692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-2.10,271.53*7E
2024-08-28T16:07:49.3994366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-4.21,272.16*78
2024-08-28T16:07:50.3993722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-5.47,273.01*7D
2024-08-28T16:07:51.3990844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-4.98,273.43*7A
2024-08-28T16:07:52.3989357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.94,273.14*59
2024-08-28T16:07:53.3987148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-0.72,272.42*5D
2024-08-28T16:07:54.3984745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,0.42,271.43*71
2024-08-28T16:07:55.3875608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.23,270.64*55
2024-08-28T16:07:56.3873966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-2.42,270.94*76
2024-08-28T16:07:57.4027955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.96,-4.34,272.08*78
2024-08-28T16:07:58.4025222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.51,-4.73,273.11*79
2024-08-28T16:07:59.4024031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-3.88,273.40*78
2024-08-28T16:08:00.3889211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,-2.94,272.78*5A
2024-08-28T16:08:01.3887895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.70,-2.31,271.75*57
2024-08-28T16:08:02.3886447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-1.29,270.81*55
2024-08-28T16:08:03.3885469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.05,270.40*50
2024-08-28T16:08:04.3882294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.65,0.54,270.96*5E
2024-08-28T16:08:05.4061529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.64,-0.92,271.01*77
2024-08-28T16:08:06.3936891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-4.21,270.32*7F
2024-08-28T16:08:07.3935507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-7.36,269.67*59
2024-08-28T16:08:08.3933326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.08,-8.16,269.47*5F
2024-08-28T16:08:09.3932343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-6.41,269.57*52
2024-08-28T16:08:10.3929385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.98,269.76*74
2024-08-28T16:08:11.3927633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,0.75,270.17*59
2024-08-28T16:08:12.3925511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,3.10,270.92*5A
2024-08-28T16:08:13.3923834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,2.42,270.91*54
2024-08-28T16:08:14.3921461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.31,270.33*51
2024-08-28T16:08:15.3919803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-6.15,269.94*55
2024-08-28T16:08:16.3918252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-8.82,269.77*5E
2024-08-28T16:08:17.3915950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-8.02,269.76*79
2024-08-28T16:08:18.3914178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-4.85,270.26*71
2024-08-28T16:08:19.3912284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.30,-0.96,271.31*71
2024-08-28T16:08:20.3910398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,1.83,272.11*5F
2024-08-28T16:08:21.3929315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,1.72,272.33*7C
2024-08-28T16:08:22.3927709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.19,-1.17,272.08*56
2024-08-28T16:08:23.3925786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.42,-4.89,271.51*55
2024-08-28T16:08:24.3922749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-7.14,271.13*50
2024-08-28T16:08:25.3921563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-6.74,271.31*7D
2024-08-28T16:08:26.3919981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.31,-3.90,271.71*71
2024-08-28T16:08:27.3955059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-0.41,271.76*7D
2024-08-28T16:08:28.3954427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.84,271.88*71
2024-08-28T16:08:29.3984790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.87,272.34*5F
2024-08-28T16:08:30.3982756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-3.61,272.84*52
2024-08-28T16:08:31.4015057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-5.56,273.25*78
2024-08-28T16:08:32.4012050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-5.59,273.68*7C
2024-08-28T16:08:33.3895169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-4.13,274.08*7F
2024-08-28T16:08:34.3892230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.21,273.78*72
2024-08-28T16:08:35.3889620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.48,273.42*71
2024-08-28T16:08:36.3888100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.81,273.56*72
2024-08-28T16:08:37.3917563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.80,273.66*71
2024-08-28T16:08:38.3935401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.42,273.41*5A
2024-08-28T16:08:39.3932950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.85,273.09*55
2024-08-28T16:08:40.3930815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-3.47,273.14*72
2024-08-28T16:08:41.3928339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.02,-5.53,273.96*73
2024-08-28T16:08:42.3926323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.94,-6.64,275.00*71
2024-08-28T16:08:43.3924699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-5.88,275.71*7A
2024-08-28T16:08:44.3965861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-3.41,275.77*54
2024-08-28T16:08:45.3963675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.05,-0.38,274.88*59
2024-08-28T16:08:46.3962723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,1.14,273.67*7B
2024-08-28T16:08:47.3959862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.06,273.22*56
2024-08-28T16:08:48.3958124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-2.74,273.19*78
2024-08-28T16:08:49.3956360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.52,-5.15,273.59*77
2024-08-28T16:08:50.3954135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.62,-6.49,274.61*72
2024-08-28T16:08:51.3952232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-6.03,275.42*7D
2024-08-28T16:08:52.3950601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-4.10,275.41*50
2024-08-28T16:08:53.3966578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.44,-2.03,275.08*5F
2024-08-28T16:08:54.3964111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.48,-0.31,274.51*5D
2024-08-28T16:08:55.3962912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,0.83,273.45*74
2024-08-28T16:08:56.3960883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,0.32,272.42*59
2024-08-28T16:08:57.3959104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.74,-1.23,272.02*7D
2024-08-28T16:08:58.3956732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.74,-1.84,272.61*75
2024-08-28T16:08:59.4035307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.47,273.37*72
2024-08-28T16:09:00.3877154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-2.16,273.49*5A
2024-08-28T16:09:01.3875897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.96,-4.53,272.77*5F
2024-08-28T16:09:02.3872649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-6.51,271.96*58
2024-08-28T16:09:03.4026688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-6.51,271.87*77
2024-08-28T16:09:04.4025812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,-4.37,272.31*72
2024-08-28T16:09:05.3893282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-0.79,272.66*75
2024-08-28T16:09:06.3891871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,2.12,272.38*75
2024-08-28T16:09:07.3890226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,2.45,271.86*79
2024-08-28T16:09:08.3888458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,0.06,271.55*7C
2024-08-28T16:09:09.3886516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-3.71,271.59*75
2024-08-28T16:09:10.3884737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.47,-6.79,271.85*79
2024-08-28T16:09:11.4038742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.95,-7.34,272.27*76
2024-08-28T16:09:12.3903132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-5.12,272.74*7A
2024-08-28T16:09:13.3900797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.29,272.94*56
2024-08-28T16:09:14.3899247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,1.76,272.92*76
2024-08-28T16:09:15.3897122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,2.32,272.55*7C
2024-08-28T16:09:16.3895161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.02,271.89*7E
2024-08-28T16:09:17.3893456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-3.56,271.45*7B
2024-08-28T16:09:18.3897890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-5.45,271.46*71
2024-08-28T16:09:19.3962374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-4.70,271.65*75
2024-08-28T16:09:20.3958706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.56,271.81*7E
2024-08-28T16:09:21.3958605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.79,271.70*77
2024-08-28T16:09:22.3956277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.55,271.30*5F
2024-08-28T16:09:23.4026778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.40,270.99*59
2024-08-28T16:09:24.3952232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.25,271.02*5B
2024-08-28T16:09:25.3950157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.71,271.10*79
2024-08-28T16:09:26.3986031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-2.67,271.26*7F
2024-08-28T16:09:27.3985396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-2.48,271.59*7E
2024-08-28T16:09:28.3981945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.21,272.00*79
2024-08-28T16:09:29.3980625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-2.08,272.10*57
2024-08-28T16:09:30.3978451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.12,-2.04,271.52*50
2024-08-28T16:09:31.3977385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-2.44,270.94*5A
2024-08-28T16:09:32.3973840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-3.44,271.23*73
2024-08-28T16:09:33.3973011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.30,-4.17,272.04*78
2024-08-28T16:09:34.3971197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.66,-3.82,272.41*70
2024-08-28T16:09:35.3969025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.79,271.93*56
2024-08-28T16:09:36.3966704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.35,-1.94,271.12*5B
2024-08-28T16:09:37.3964524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,-1.60,270.85*5A
2024-08-28T16:09:38.3962966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.84,271.08*7E
2024-08-28T16:09:39.3961118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-2.47,271.26*72
2024-08-28T16:09:40.3986596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-3.07,271.25*7D
2024-08-28T16:09:41.3985356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-3.27,271.48*70
2024-08-28T16:09:42.3983156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.34,271.89*55
2024-08-28T16:09:43.3981506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.36,272.07*51
2024-08-28T16:09:44.4033439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.43,271.83*5F
2024-08-28T16:09:45.4030765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.48,271.52*75
2024-08-28T16:09:46.3910882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-3.68,271.40*7B
2024-08-28T16:09:47.3909109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-4.55,271.19*73
2024-08-28T16:09:48.3907762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-4.49,271.14*77
2024-08-28T16:09:49.3905104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-3.31,271.74*78
2024-08-28T16:09:50.3902645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.83,272.74*71
2024-08-28T16:09:51.3900404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.99,273.23*58
2024-08-28T16:09:52.3898894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-1.30,272.80*55
2024-08-28T16:09:53.3932547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-2.48,272.15*5B
2024-08-28T16:09:54.3929398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-3.44,271.75*52
2024-08-28T16:09:55.3927906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-3.15,271.39*72
2024-08-28T16:09:56.3926229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-2.17,271.36*76
2024-08-28T16:09:57.3924559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.53,271.77*7D
2024-08-28T16:09:58.3947856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.80,272.32*75
2024-08-28T16:09:59.3943836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.91,272.59*50
2024-08-28T16:10:00.3942837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-4.31,272.45*55
2024-08-28T16:10:01.4023582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-5.05,272.43*55
2024-08-28T16:10:02.3910314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-4.02,272.33*7F
2024-08-28T16:10:03.3901414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.20,272.16*78
2024-08-28T16:10:04.3899282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.80,272.38*78
2024-08-28T16:10:05.3898383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.28,272.72*70
2024-08-28T16:10:06.3896541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.65,272.65*54
2024-08-28T16:10:07.3954910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.89,272.24*51
2024-08-28T16:10:08.4022443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-3.63,271.93*5A
2024-08-28T16:10:09.3901595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-4.93,272.09*77
2024-08-28T16:10:10.3899922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-5.48,272.76*72
2024-08-28T16:10:11.3898175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-4.72,273.51*7B
2024-08-28T16:10:12.3896315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.70,273.85*50
2024-08-28T16:10:13.3932969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-0.71,273.32*50
2024-08-28T16:10:14.3930937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.39,272.61*5F
2024-08-28T16:10:15.3929867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.80,272.65*7A
2024-08-28T16:10:16.3927366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-3.03,272.57*7A
2024-08-28T16:10:17.3957274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-3.16,272.28*5A
2024-08-28T16:10:18.3983661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-3.19,272.46*5B
2024-08-28T16:10:19.4056488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-3.48,272.95*7F
2024-08-28T16:10:20.3963771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,-3.83,273.56*7C
2024-08-28T16:10:21.3961343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-3.73,273.90*70
2024-08-28T16:10:22.3958910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-2.88,273.57*56
2024-08-28T16:10:23.3958937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.42,-1.32,272.64*55
2024-08-28T16:10:24.3955257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.33,271.85*51
2024-08-28T16:10:25.3988486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,-1.17,271.99*77
2024-08-28T16:10:26.3988387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.59,-3.37,272.90*7F
2024-08-28T16:10:27.3985041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.47,-5.27,273.61*79
2024-08-28T16:10:28.3981897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-5.83,273.68*54
2024-08-28T16:10:29.3980143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.30,-5.14,273.37*57
2024-08-28T16:10:30.3978263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.21,-3.21,272.77*52
2024-08-28T16:10:31.3976770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.07,272.20*57
2024-08-28T16:10:32.3974481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,0.09,271.82*52
2024-08-28T16:10:33.3973238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,0.10,271.85*5E
2024-08-28T16:10:34.4006593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.12,272.27*7F
2024-08-28T16:10:35.4004342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.74,272.50*79
2024-08-28T16:10:36.4001899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-3.86,272.50*7F
2024-08-28T16:10:37.4000744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-4.30,272.13*51
2024-08-28T16:10:38.3998667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-4.15,271.85*5E
2024-08-28T16:10:39.3996477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-3.22,272.11*55
2024-08-28T16:10:40.4041109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.58,272.46*73
2024-08-28T16:10:41.3952725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.04,272.05*53
2024-08-28T16:10:42.3950680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.23,271.11*76
2024-08-28T16:10:43.3948953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.42,270.50*7F
2024-08-28T16:10:44.3946152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-4.39,270.51*73
2024-08-28T16:10:45.3943971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-5.17,270.99*7F
2024-08-28T16:10:46.3942111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-5.07,271.81*78
2024-08-28T16:10:47.3941341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-4.43,272.45*74
2024-08-28T16:10:48.3938443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-3.35,272.56*72
2024-08-28T16:10:49.3936452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.29,272.58*5B
2024-08-28T16:10:50.3978474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.16,272.44*51
2024-08-28T16:10:51.3900839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.06,272.00*5A
2024-08-28T16:10:52.3898682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.06,271.64*50
2024-08-28T16:10:53.4053146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.10,271.53*73
2024-08-28T16:10:54.4051122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-2.85,271.91*7E
2024-08-28T16:10:55.4048773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-4.46,272.54*70
2024-08-28T16:10:56.3890833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-5.29,272.72*5E
2024-08-28T16:10:57.3888467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-5.26,272.51*58
2024-08-28T16:10:58.3887941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-4.10,272.22*52
2024-08-28T16:10:59.4041611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.12,271.91*76
2024-08-28T16:11:00.4039428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.42,271.35*73
2024-08-28T16:11:01.4036557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.39,271.02*5E
2024-08-28T16:11:02.4047309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.16,271.06*76
2024-08-28T16:11:03.4033607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.07,271.28*59
2024-08-28T16:11:04.4031162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-3.45,271.85*70
2024-08-28T16:11:05.4028989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,-6.01,272.67*74
2024-08-28T16:11:06.4027471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.18,-6.97,273.40*78
2024-08-28T16:11:07.4025635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-5.47,273.63*7B
2024-08-28T16:11:08.4023553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.98,-1.81,273.09*53
2024-08-28T16:11:09.3928047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.95,2.00,271.94*7C
2024-08-28T16:11:10.3926844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,3.04,270.85*72
2024-08-28T16:11:11.3980367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,0.28,270.58*5F
2024-08-28T16:11:12.3978397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.35,-4.58,271.69*79
2024-08-28T16:11:13.3976996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.33,-8.53,273.73*71
2024-08-28T16:11:14.3975790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-9.57,275.50*77
2024-08-28T16:11:15.3972828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,-7.64,276.03*5E
2024-08-28T16:11:16.3970140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.49,-4.07,275.18*50
2024-08-28T16:11:17.3968894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.98,0.05,273.56*7A
2024-08-28T16:11:18.3994780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,3.07,272.15*76
2024-08-28T16:11:19.3992556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,3.23,271.40*50
2024-08-28T16:11:20.3990625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.56,0.57,271.36*56
2024-08-28T16:11:21.3989195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.54,-3.37,271.99*79
2024-08-28T16:11:22.3986205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-6.58,272.94*72
2024-08-28T16:11:23.4014082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-7.50,273.58*5B
2024-08-28T16:11:24.4035199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-5.79,273.42*53
2024-08-28T16:11:25.4033298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-2.63,272.98*59
2024-08-28T16:11:26.3903369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.06,272.80*5E
2024-08-28T16:11:27.3901705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.78,272.91*5D
2024-08-28T16:11:28.3956428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.45,273.06*70
2024-08-28T16:11:29.3955519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.29,272.89*5E
2024-08-28T16:11:30.3974279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-3.32,272.35*57
2024-08-28T16:11:31.3972752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-2.87,271.70*5E
2024-08-28T16:11:32.3970728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.42,271.03*7B
2024-08-28T16:11:33.3969072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.24,270.66*7E
2024-08-28T16:11:34.3998510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.27,270.56*7E
2024-08-28T16:11:35.3996809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.24,270.53*7D
2024-08-28T16:11:36.3994762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.34,270.79*73
2024-08-28T16:11:37.3992545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-3.30,271.28*75
2024-08-28T16:11:38.3990759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-4.09,271.61*7B
2024-08-28T16:11:39.4032977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-4.57,271.38*75
2024-08-28T16:11:40.4031352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-4.08,270.60*58
2024-08-28T16:11:41.4029809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-2.35,269.61*5E
2024-08-28T16:11:42.4027651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,0.00,268.79*7D
2024-08-28T16:11:43.4025828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,1.33,268.68*53
2024-08-28T16:11:44.3920292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.11,0.71,269.21*5E
2024-08-28T16:11:45.3918578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.09,-1.50,269.69*74
2024-08-28T16:11:46.3917147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-4.23,269.95*77
2024-08-28T16:11:47.3914481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-6.50,270.15*58
2024-08-28T16:11:48.3915801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-6.54,270.20*56
2024-08-28T16:11:49.3910707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-3.94,270.05*71
2024-08-28T16:11:50.3909224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.61,270.12*79
2024-08-28T16:11:51.3906573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,1.22,270.49*53
2024-08-28T16:11:52.3943344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.67,270.65*51
2024-08-28T16:11:53.3941197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.25,270.59*59
2024-08-28T16:11:54.3939133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-3.47,270.41*54
2024-08-28T16:11:55.3937244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-4.82,270.29*53
2024-08-28T16:11:56.3935420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-4.84,270.46*7F
2024-08-28T16:11:57.3933573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,-4.29,271.18*76
2024-08-28T16:11:58.3931882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.50,-3.83,272.49*7C
2024-08-28T16:11:59.3930824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-3.21,273.68*75
2024-08-28T16:12:00.3927574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.97,273.73*58
2024-08-28T16:12:01.3925247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.65,-0.99,272.70*55
2024-08-28T16:12:02.3952246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,-0.95,271.71*55
2024-08-28T16:12:03.3951486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.53,271.30*73
2024-08-28T16:12:04.3948941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.29,-2.33,271.49*7B
2024-08-28T16:12:05.3948286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.57,-3.44,272.12*7E
2024-08-28T16:12:06.3945344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-4.45,272.84*7A
2024-08-28T16:12:07.4004437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-4.39,273.08*53
2024-08-28T16:12:08.4002208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.11,-3.65,272.82*5B
2024-08-28T16:12:09.4000084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-3.49,272.98*5E
2024-08-28T16:12:10.3998952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-3.80,273.74*7A
2024-08-28T16:12:11.3997886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.12,-3.32,274.64*79
2024-08-28T16:12:12.4018604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.14,274.57*72
2024-08-28T16:12:13.3913332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-1.43,273.34*53
2024-08-28T16:12:14.3934881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.68,-1.68,272.03*53
2024-08-28T16:12:15.3909785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.76,271.63*54
2024-08-28T16:12:16.4063414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.63,-3.57,272.05*7D
2024-08-28T16:12:17.4063676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.48,-3.60,272.90*7D
2024-08-28T16:12:18.3967188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,-3.71,273.93*7C
2024-08-28T16:12:19.3965413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-4.24,275.02*53
2024-08-28T16:12:20.3964173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-4.49,275.49*53
2024-08-28T16:12:21.3961456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.07,-3.75,274.50*54
2024-08-28T16:12:22.3996671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.70,-2.31,272.42*50
2024-08-28T16:12:23.3993984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.01,-0.60,270.53*52
2024-08-28T16:12:24.3992308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,1.19,269.59*5B
2024-08-28T16:12:25.3990114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.66,2.11,269.82*53
2024-08-28T16:12:26.3988630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.60,0.81,270.59*51
2024-08-28T16:12:27.3986233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.03,-2.95,271.10*73
2024-08-28T16:12:28.4006165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-7.33,270.87*5B
2024-08-28T16:12:29.4004226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.57,-9.96,270.15*53
2024-08-28T16:12:30.4038009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.23,-9.19,269.54*5A
2024-08-28T16:12:31.4038239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-5.45,269.48*7E
2024-08-28T16:12:32.3935067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.10,-0.40,269.97*7D
2024-08-28T16:12:33.3931902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,3.54,269.61*59
2024-08-28T16:12:34.3930542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,3.00,268.79*77
2024-08-28T16:12:35.3929853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,-1.77,268.20*57
2024-08-28T16:12:36.3926230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-6.96,268.22*50
2024-08-28T16:12:37.3924330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-9.33,268.83*7A
2024-08-28T16:12:38.3955056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-8.52,269.83*74
2024-08-28T16:12:39.3971610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,-5.04,270.93*7B
2024-08-28T16:12:40.3970499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.01,271.87*70
2024-08-28T16:12:41.3968213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,1.23,272.50*7E
2024-08-28T16:12:42.3966492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,1.17,272.45*72
2024-08-28T16:12:43.3962750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-0.46,271.48*52
2024-08-28T16:12:44.3962235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-2.60,270.85*5F
2024-08-28T16:12:45.4026358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-4.05,271.24*7F
2024-08-28T16:12:46.4023718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-3.92,271.87*78
2024-08-28T16:12:47.4022341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-2.86,272.24*72
2024-08-28T16:12:48.4020036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.68,272.49*7A
2024-08-28T16:12:49.4017753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-3.74,272.45*50
2024-08-28T16:12:50.4020338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-4.91,272.50*5F
2024-08-28T16:12:51.4018193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-5.05,272.64*58
2024-08-28T16:12:52.4016083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-3.59,272.88*76
2024-08-28T16:12:53.4013716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.39,273.35*76
2024-08-28T16:12:54.4012438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.33,273.60*54
2024-08-28T16:12:55.4010598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.45,273.77*53
2024-08-28T16:12:56.4008289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.01,273.84*78
2024-08-28T16:12:57.4006472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-3.12,273.45*5F
2024-08-28T16:12:58.4004341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-4.67,272.98*5F
2024-08-28T16:12:59.4057836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-5.32,272.84*5F
2024-08-28T16:13:00.4000070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-4.96,273.17*7A
2024-08-28T16:13:01.3997530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,-3.86,273.89*7D
2024-08-28T16:13:02.4035775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-2.53,274.40*76
2024-08-28T16:13:03.4032480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.58,273.60*5F
2024-08-28T16:13:04.4030502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.36,-1.24,272.36*56
2024-08-28T16:13:05.3892438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.51,-1.65,271.79*5A
2024-08-28T16:13:06.3927253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.38,271.50*5E
2024-08-28T16:13:07.3925859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.84,-3.06,271.69*79
2024-08-28T16:13:08.3923294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.01,-3.65,272.75*79
2024-08-28T16:13:09.3922596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-3.74,273.57*7A
2024-08-28T16:13:10.3919669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.10,-3.89,273.23*52
2024-08-28T16:13:11.3950054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.72,-4.12,272.26*56
2024-08-28T16:13:12.3969321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,-3.28,271.32*55
2024-08-28T16:13:13.3968072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.28,270.84*7A
2024-08-28T16:13:14.3965974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.18,0.48,270.76*57
2024-08-28T16:13:15.3963812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,0.43,270.90*52
2024-08-28T16:13:16.3961238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.71,271.12*56
2024-08-28T16:13:17.3960121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-4.88,271.59*5C
2024-08-28T16:13:18.3957433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-7.12,272.11*70
2024-08-28T16:13:19.3956295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-6.72,272.38*76
2024-08-28T16:13:20.3953469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-3.84,272.44*71
2024-08-28T16:13:21.3951302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.43,272.64*5C
2024-08-28T16:13:22.3949883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,1.39,272.76*76
2024-08-28T16:13:23.3947951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,1.01,272.66*51
2024-08-28T16:13:24.3956066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.14,272.79*71
2024-08-28T16:13:25.3944872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-3.99,273.35*7F
2024-08-28T16:13:26.3942302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-5.43,273.82*7C
2024-08-28T16:13:27.3940486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-4.90,273.87*57
2024-08-28T16:13:28.3937947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-3.21,273.51*50
2024-08-28T16:13:29.3936938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-1.78,273.34*59
2024-08-28T16:13:30.3934610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.47,273.31*7D
2024-08-28T16:13:31.3933506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.83,273.14*72
2024-08-28T16:13:32.3930448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-2.11,272.82*79
2024-08-28T16:13:33.3929468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.41,272.74*7C
2024-08-28T16:13:34.3926828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.88,273.24*79
2024-08-28T16:13:35.3953486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-3.46,273.81*73
2024-08-28T16:13:36.3951397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-3.71,273.78*72
2024-08-28T16:13:37.3950078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-3.47,273.06*55
2024-08-28T16:13:38.3947666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-2.91,272.17*51
2024-08-28T16:13:39.3951175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.07,271.83*5F
2024-08-28T16:13:40.3943060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.31,272.03*7A
2024-08-28T16:13:41.3942061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-1.00,272.20*79
2024-08-28T16:13:42.3939568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.22,272.22*78
2024-08-28T16:13:43.3937844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.84,272.18*56
2024-08-28T16:13:44.3935777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.69,272.00*56
2024-08-28T16:13:45.3933786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-3.83,271.96*7A
2024-08-28T16:13:46.3931816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-5.02,271.86*79
2024-08-28T16:13:47.3930384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-5.57,271.95*74
2024-08-28T16:13:48.3927593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-4.52,272.47*77
2024-08-28T16:13:49.3949973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.01,273.04*54
2024-08-28T16:13:50.3948105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.03,273.25*70
2024-08-28T16:13:51.4001668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.51,273.47*79
2024-08-28T16:13:52.3998910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-3.25,273.75*7B
2024-08-28T16:13:53.3998447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-5.38,273.49*71
2024-08-28T16:13:54.3995109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-5.87,273.05*78
2024-08-28T16:13:55.3994375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-4.95,273.19*76
2024-08-28T16:13:56.3992026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-3.43,273.78*73
2024-08-28T16:13:57.3989071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.17,274.46*78
2024-08-28T16:13:58.3989330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.64,274.72*56
2024-08-28T16:13:59.4023039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.88,274.61*59
2024-08-28T16:14:00.4020537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.37,274.46*57
2024-08-28T16:14:01.4019916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.97,274.51*73
2024-08-28T16:14:02.4017005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.99,274.38*76
2024-08-28T16:14:03.4015683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.27,273.81*71
2024-08-28T16:14:04.4013665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-3.42,273.19*75
2024-08-28T16:14:05.4011328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-5.79,272.89*7D
2024-08-28T16:14:06.4063986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-6.27,272.97*70
2024-08-28T16:14:07.4062167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-4.80,273.50*72
2024-08-28T16:14:08.3926032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.71,274.13*7D
2024-08-28T16:14:09.3924181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.28,274.29*78
2024-08-28T16:14:10.3987861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.26,273.93*57
2024-08-28T16:14:11.3984944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-2.18,273.43*5C
2024-08-28T16:14:12.3982967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.90,273.29*50
2024-08-28T16:14:13.3984236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.49,273.39*7F
2024-08-28T16:14:14.3983184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.57,272.96*71
2024-08-28T16:14:15.4003360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.51,271.98*7A
2024-08-28T16:14:16.4001732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.48,271.17*5A
2024-08-28T16:14:17.3999612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-3.50,271.29*70
2024-08-28T16:14:18.3997890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-4.28,272.26*77
2024-08-28T16:14:19.3996980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-4.56,272.63*78
2024-08-28T16:14:20.3993654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-4.52,272.38*77
2024-08-28T16:14:21.3991297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-3.99,272.18*5B
2024-08-28T16:14:22.3992301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-2.32,272.05*5A
2024-08-28T16:14:23.3989681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.35,271.80*56
2024-08-28T16:14:24.3989138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.44,271.48*59
2024-08-28T16:14:25.4008683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.90,-0.49,271.42*7E
2024-08-28T16:14:26.4006604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,-2.46,271.38*7F
2024-08-28T16:14:27.4023801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-4.56,271.17*7F
2024-08-28T16:14:28.4020909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-5.63,271.11*50
2024-08-28T16:14:29.4019448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-4.74,271.24*5E
2024-08-28T16:14:30.4019594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.58,271.38*7C
2024-08-28T16:14:31.4015511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.76,271.64*73
2024-08-28T16:14:32.4013010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.46,271.92*7B
2024-08-28T16:14:33.4012144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.26,272.14*51
2024-08-28T16:14:34.4009991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-2.54,272.31*5B
2024-08-28T16:14:35.4008023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-3.61,272.20*53
2024-08-28T16:14:36.4006390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-3.78,271.72*76
2024-08-28T16:14:37.4004307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.72,271.05*7A
2024-08-28T16:14:38.4052388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.23,270.49*78
2024-08-28T16:14:39.4049536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.73,270.29*7A
2024-08-28T16:14:40.4047604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.90,270.48*73
2024-08-28T16:14:41.3987483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-4.42,271.17*79
2024-08-28T16:14:42.3985758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.07,-6.50,272.51*7C
2024-08-28T16:14:43.3983330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,-6.62,274.14*77
2024-08-28T16:14:44.3982099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-4.71,274.11*55
2024-08-28T16:14:45.3980103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.00,-2.74,272.67*50
2024-08-28T16:14:46.3977657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.99,-1.95,271.39*55
2024-08-28T16:14:47.3975742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.68,270.96*55
2024-08-28T16:14:48.3973906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.63,-1.83,271.35*76
2024-08-28T16:14:49.3972240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.31,-1.98,272.14*7A
2024-08-28T16:14:50.3969581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-2.21,272.40*7B
2024-08-28T16:14:51.3968450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-2.75,272.03*5A
2024-08-28T16:14:52.3988574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.03,-3.62,271.67*57
2024-08-28T16:14:53.3985656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-4.38,271.86*5A
2024-08-28T16:14:54.3985152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-4.45,272.19*79
2024-08-28T16:14:55.4032223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-3.49,272.07*72
2024-08-28T16:14:56.4031142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.17,271.93*5B
2024-08-28T16:14:57.3909264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.72,271.97*52
2024-08-28T16:14:58.3974381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.05,271.73*56
2024-08-28T16:14:59.3998706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.40,271.42*78
2024-08-28T16:15:00.3996501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-4.35,271.87*73
2024-08-28T16:15:01.3994399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-6.98,273.03*7B
2024-08-28T16:15:02.3992295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-7.14,274.08*7A
2024-08-28T16:15:03.3990558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-4.81,274.13*5A
2024-08-28T16:15:04.3989705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-1.58,273.53*52
2024-08-28T16:15:05.3987025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,0.53,273.14*7A
2024-08-28T16:15:06.3984502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.49,273.20*5B
2024-08-28T16:15:07.3983046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-1.13,273.46*79
2024-08-28T16:15:08.3980934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-3.21,273.88*7D
2024-08-28T16:15:09.4031843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-4.80,274.40*70
2024-08-28T16:15:10.4029933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-4.92,274.86*5D
2024-08-28T16:15:11.3905223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-3.45,274.86*59
2024-08-28T16:15:12.3962767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.40,274.11*55
2024-08-28T16:15:13.3965080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.79,272.51*5D
2024-08-28T16:15:14.4031125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.08,271.10*5F
2024-08-28T16:15:15.4027920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-4.00,270.84*73
2024-08-28T16:15:16.4026048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-5.26,271.75*7E
2024-08-28T16:15:17.4024082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.91,-5.12,273.14*75
2024-08-28T16:15:18.4021828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-3.66,273.71*7B
2024-08-28T16:15:19.4020151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.97,273.29*54
2024-08-28T16:15:20.3963647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-1.53,272.73*5D
2024-08-28T16:15:21.3961863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-2.01,272.00*54
2024-08-28T16:15:22.3971947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.05,271.29*5D
2024-08-28T16:15:23.3957103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.75,271.30*7F
2024-08-28T16:15:24.3955774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.48,-1.40,272.01*74
2024-08-28T16:15:25.3953979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-1.20,272.03*7D
2024-08-28T16:15:26.3951680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-2.29,270.90*5B
2024-08-28T16:15:27.3949579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.01,-4.72,269.96*55
2024-08-28T16:15:28.3947774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-6.62,269.93*53
2024-08-28T16:15:29.3946734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-6.60,270.50*7A
2024-08-28T16:15:30.3943525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.39,-5.09,271.68*76
2024-08-28T16:15:31.3941888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.91,-2.36,273.05*77
2024-08-28T16:15:32.3940178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.52,273.61*7C
2024-08-28T16:15:33.3938142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.19,1.74,272.62*73
2024-08-28T16:15:34.3935745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.51,0.52,270.89*7D
2024-08-28T16:15:35.3933964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.43,269.88*52
2024-08-28T16:15:36.3931810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.34,-4.88,269.89*74
2024-08-28T16:15:37.3930216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.81,-5.39,270.49*75
2024-08-28T16:15:38.3927923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-4.32,271.15*79
2024-08-28T16:15:39.3925673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.69,271.81*52
2024-08-28T16:15:40.3924225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.42,272.52*56
2024-08-28T16:15:41.4078921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.00,272.92*70
2024-08-28T16:15:42.3919844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.30,272.75*52
2024-08-28T16:15:43.3918490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-2.28,271.88*5C
2024-08-28T16:15:44.3955378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-3.26,270.78*59
2024-08-28T16:15:45.3951791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.94,270.10*76
2024-08-28T16:15:46.3983817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.16,-1.51,269.86*7A
2024-08-28T16:15:47.3982539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-0.29,269.58*7C
2024-08-28T16:15:48.3980473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.50,269.26*5F
2024-08-28T16:15:49.3978276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.04,-2.39,269.09*5E
2024-08-28T16:15:50.3976416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-4.21,269.17*5D
2024-08-28T16:15:51.3974532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-4.53,269.79*75
2024-08-28T16:15:52.3999365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.76,-3.71,270.92*71
2024-08-28T16:15:53.3997831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.80,270.58*79
2024-08-28T16:15:54.3994654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.21,-3.13,269.39*53
2024-08-28T16:15:55.4021838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.96,-4.25,268.44*56
2024-08-28T16:15:56.4019628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-4.33,268.18*56
2024-08-28T16:15:57.4017543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,-3.02,268.54*75
2024-08-28T16:15:58.4045155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.23,-0.97,268.87*77
2024-08-28T16:15:59.4079368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.19,268.68*71
2024-08-28T16:16:00.3921209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-1.81,268.37*5A
2024-08-28T16:16:01.3919444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-4.59,268.53*51
2024-08-28T16:16:02.3941427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-6.59,269.36*7E
2024-08-28T16:16:03.3975664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.29,-6.48,270.62*7B
2024-08-28T16:16:04.3974727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-4.01,271.58*71
2024-08-28T16:16:05.3971822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.84,271.72*5D
2024-08-28T16:16:06.3989123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.27,0.35,271.42*7A
2024-08-28T16:16:07.3988091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.20,-0.78,270.91*56
2024-08-28T16:16:08.4018340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.85,270.64*5C
2024-08-28T16:16:09.4058817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.93,-4.60,271.20*76
2024-08-28T16:16:10.4056710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.17,-5.33,272.50*7B
2024-08-28T16:16:11.4058324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,-4.83,273.32*7E
2024-08-28T16:16:12.4056530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-3.68,273.05*59
2024-08-28T16:16:13.4054687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.42,-2.88,272.47*57
2024-08-28T16:16:14.4052409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.12,-2.77,272.26*54
2024-08-28T16:16:15.4050624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-2.54,272.40*79
2024-08-28T16:16:16.4059894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.03,-2.02,272.72*7B
2024-08-28T16:16:17.4046610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.29,-1.55,272.96*79
2024-08-28T16:16:18.4044576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.75,272.88*57
2024-08-28T16:16:19.4042679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.29,-3.30,272.22*5A
2024-08-28T16:16:20.4040848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.95,-5.54,271.80*51
2024-08-28T16:16:21.4037868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-6.44,272.38*73
2024-08-28T16:16:22.4037277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.69,-5.17,273.58*7C
2024-08-28T16:16:23.4035208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.09,273.52*7A
2024-08-28T16:16:24.4033095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.20,0.05,272.39*71
2024-08-28T16:16:25.4030339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.46,-0.80,271.79*56
2024-08-28T16:16:26.4028692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-3.45,272.20*7B
2024-08-28T16:16:27.4027047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.95,-5.47,273.05*72
2024-08-28T16:16:28.4025008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.68,-5.75,274.05*76
2024-08-28T16:16:29.4023684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-4.63,274.49*75
2024-08-28T16:16:30.4021399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-2.90,274.15*5B
2024-08-28T16:16:31.4034026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.20,-1.47,273.62*54
2024-08-28T16:16:32.4016778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.09,273.46*5A
2024-08-28T16:16:33.4015357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.38,273.48*71
2024-08-28T16:16:34.4014057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.87,273.23*75
2024-08-28T16:16:35.4014199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.57,272.79*5E
2024-08-28T16:16:36.4012023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-3.71,272.79*5A
2024-08-28T16:16:37.4010681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-4.31,273.33*7F
2024-08-28T16:16:38.4008127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,-3.74,273.78*7C
2024-08-28T16:16:39.4006183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.79,273.62*59
2024-08-28T16:16:40.4004542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,-2.95,273.27*59
2024-08-28T16:16:41.4001651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-3.59,273.12*5D
2024-08-28T16:16:42.4010295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-3.39,273.13*7F
2024-08-28T16:16:43.3998459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-2.39,272.88*76
2024-08-28T16:16:44.3996209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.54,272.65*79
2024-08-28T16:16:45.3994615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.50,272.68*77
2024-08-28T16:16:46.3992455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.96,272.86*5B
2024-08-28T16:16:47.3990335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-2.50,272.89*57
2024-08-28T16:16:48.3988382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-3.16,272.68*59
2024-08-28T16:16:49.3986378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-3.70,272.61*7F
2024-08-28T16:16:50.3984113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.94,-3.73,272.78*7A
2024-08-28T16:16:51.3982544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.09,-3.45,273.26*72
2024-08-28T16:16:52.3980691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-3.17,274.00*7D
2024-08-28T16:16:53.3978900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-2.67,274.22*5B
2024-08-28T16:16:54.3976686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.24,-2.23,273.59*58
2024-08-28T16:16:55.3975212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.09,-2.61,272.87*52
2024-08-28T16:16:56.3972001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-3.17,272.51*7C
2024-08-28T16:16:57.4054245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.46,-2.72,272.50*7D
2024-08-28T16:16:58.4051931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.39,-1.60,272.40*75
2024-08-28T16:16:59.4050130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.03,272.12*5A
2024-08-28T16:17:00.4048877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.59,-1.84,272.20*52
2024-08-28T16:17:01.3956229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-3.99,272.85*5A
2024-08-28T16:17:02.3954911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-5.87,273.62*77
2024-08-28T16:17:03.3951775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.30,-5.96,274.21*70
2024-08-28T16:17:04.3994012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-3.73,274.00*74
2024-08-28T16:17:05.3991885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.32,-0.60,272.99*56
2024-08-28T16:17:06.4022948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.71,1.31,272.03*7A
2024-08-28T16:17:07.4020039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.69,271.80*71
2024-08-28T16:17:08.4018402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.55,-2.24,272.14*7D
2024-08-28T16:17:09.4015972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.55,-6.11,273.01*7B
2024-08-28T16:17:10.4014559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.32,-8.58,274.40*7A
2024-08-28T16:17:11.4012919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-7.86,275.31*55
2024-08-28T16:17:12.3940384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.46,-4.55,275.12*53
2024-08-28T16:17:13.3936983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.14,-1.10,274.61*55
2024-08-28T16:17:14.3936296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.51,274.28*74
2024-08-28T16:17:15.3934706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,0.01,274.05*50
2024-08-28T16:17:16.4088264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-1.46,273.77*7B
2024-08-28T16:17:17.4019908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.56,273.16*7E
2024-08-28T16:17:18.4019092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-3.15,272.82*5B
2024-08-28T16:17:19.4016212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-3.77,273.18*51
2024-08-28T16:17:20.4013973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-3.84,273.61*7F
2024-08-28T16:17:21.4012795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-3.29,273.41*7F
2024-08-28T16:17:22.4011242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.93,272.80*50
2024-08-28T16:17:23.3947074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.71,272.37*54
2024-08-28T16:17:24.4030445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.79,272.36*59
2024-08-28T16:17:25.4028872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.86,272.50*5C
2024-08-28T16:17:26.4027302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.38,272.43*74
2024-08-28T16:17:27.4045003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-3.46,272.29*76
2024-08-28T16:17:28.4097259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-5.01,272.30*74
2024-08-28T16:17:29.4040430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-3.92,272.18*7F
2024-08-28T16:17:30.4039057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.58,272.05*5B
2024-08-28T16:17:31.4073571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.28,272.30*71
2024-08-28T16:17:32.4008454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.17,272.74*7B
2024-08-28T16:17:33.4006723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-3.26,273.00*7E
2024-08-28T16:17:34.4004673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-5.12,273.22*57
2024-08-28T16:17:35.4003154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-5.56,273.45*50
2024-08-28T16:17:36.4001456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-4.49,273.47*70
2024-08-28T16:17:37.4030167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-2.74,273.58*73
2024-08-28T16:17:38.4030105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.00,273.82*7B
2024-08-28T16:17:39.4026737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.06,273.82*7B
2024-08-28T16:17:40.4024467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.53,273.86*59
2024-08-28T16:17:41.4023325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.70,273.69*5C
2024-08-28T16:17:42.4021204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-4.96,273.14*72
2024-08-28T16:17:43.4019242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-5.50,272.53*7C
2024-08-28T16:17:44.4072639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-4.06,272.28*74
2024-08-28T16:17:45.3948291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.55,272.74*7B
2024-08-28T16:17:46.3946291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.30,273.27*57
2024-08-28T16:17:47.3944384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.44,273.01*5C
2024-08-28T16:17:48.3942435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-3.28,272.08*53
2024-08-28T16:17:49.3940175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-5.38,271.02*57
2024-08-28T16:17:50.3938632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-4.62,270.43*78
2024-08-28T16:17:51.4092689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-2.58,270.58*73
2024-08-28T16:17:52.4090429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.00,-0.86,271.01*70
2024-08-28T16:17:53.3963525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.13,271.50*7B
2024-08-28T16:17:54.3960670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-3.06,271.65*57
2024-08-28T16:17:55.3958602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-4.35,271.40*58
2024-08-28T16:17:56.3956647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-4.00,270.84*5F
2024-08-28T16:17:57.3955167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.49,270.49*54
2024-08-28T16:17:58.3952916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-1.01,270.75*7D
2024-08-28T16:17:59.3950225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.25,-0.29,271.15*77
2024-08-28T16:18:00.3948406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.39,271.35*7B
2024-08-28T16:18:01.4004695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.29,270.80*51
2024-08-28T16:18:02.4002584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,-3.19,270.07*52
2024-08-28T16:18:03.4000235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-5.23,270.27*5F
2024-08-28T16:18:04.3999081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-5.83,271.19*7C
2024-08-28T16:18:05.3997603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.30,-4.84,272.19*7F
2024-08-28T16:18:06.3994431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-3.26,272.64*72
2024-08-28T16:18:07.3993255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.98,271.91*5B
2024-08-28T16:18:08.3990733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.25,-0.76,270.50*51
2024-08-28T16:18:09.4047867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.12,-0.33,269.52*5F
2024-08-28T16:18:10.4045789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-1.32,269.77*71
2024-08-28T16:18:11.4066577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.58,-3.38,271.16*7B
2024-08-28T16:18:12.4064504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.94,-5.53,272.49*7E
2024-08-28T16:18:13.4063455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-7.04,272.91*70
2024-08-28T16:18:14.4060226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.05,-6.85,272.46*5C
2024-08-28T16:18:15.4058297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.87,-4.41,271.44*5D
2024-08-28T16:18:16.4056542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.95,-0.65,270.38*54
2024-08-28T16:18:17.3957621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,2.18,269.29*5F
2024-08-28T16:18:18.3954622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,1.85,268.48*55
2024-08-28T16:18:19.3953609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,-1.65,268.64*7D
2024-08-28T16:18:20.3951347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-5.83,269.74*70
2024-08-28T16:18:21.3950161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-8.15,271.11*74
2024-08-28T16:18:22.3947310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-8.04,272.16*73
2024-08-28T16:18:23.3982930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-5.45,272.39*72
2024-08-28T16:18:24.4053102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.71,271.40*5F
2024-08-28T16:18:25.4050503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.04,0.36,269.78*78
2024-08-28T16:18:26.4049885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,0.23,268.67*73
2024-08-28T16:18:27.4045540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.92,268.53*78
2024-08-28T16:18:28.3951424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.64,-1.75,269.28*7D
2024-08-28T16:18:29.3950247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.03,-1.80,270.31*76
2024-08-28T16:18:30.3949169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.03,271.06*56
2024-08-28T16:18:31.3945402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-3.35,271.37*56
2024-08-28T16:18:32.3972556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-5.03,270.89*5D
2024-08-28T16:18:33.4035372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-5.83,270.38*5A
2024-08-28T16:18:34.4035974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-4.67,270.54*78
2024-08-28T16:18:35.4033074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,-2.00,271.26*7B
2024-08-28T16:18:36.4032078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,0.23,271.52*55
2024-08-28T16:18:37.4029804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.23,271.13*55
2024-08-28T16:18:38.4028171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-2.78,270.50*5A
2024-08-28T16:18:39.4026298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-5.00,269.94*5B
2024-08-28T16:18:40.4023920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-5.73,269.98*70
2024-08-28T16:18:41.4050535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-5.19,270.78*79
2024-08-28T16:18:42.4047154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-3.36,271.89*7F
2024-08-28T16:18:43.4045784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.19,272.64*59
2024-08-28T16:18:44.4043361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.45,272.77*5C
2024-08-28T16:18:45.4041271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.26,272.17*58
2024-08-28T16:18:46.4039578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.35,270.92*58
2024-08-28T16:18:47.4037481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.92,269.53*57
2024-08-28T16:18:48.4036446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.93,269.08*74
2024-08-28T16:18:49.4033998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-3.23,270.02*76
2024-08-28T16:18:50.4031630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-3.83,271.41*75
2024-08-28T16:18:51.4029043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-4.26,272.48*7C
2024-08-28T16:18:52.4028087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-4.19,272.89*5E
2024-08-28T16:18:53.4024680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-3.10,272.70*5C
2024-08-28T16:18:54.4024406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.55,272.09*59
2024-08-28T16:18:55.4021368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.77,271.01*5C
2024-08-28T16:18:56.4046314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.51,270.08*71
2024-08-28T16:18:57.4072603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-2.90,270.03*77
2024-08-28T16:18:58.4071225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,-3.53,270.88*74
2024-08-28T16:18:59.4069775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-3.45,272.14*73
2024-08-28T16:19:00.4067012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-3.56,273.00*79
2024-08-28T16:19:01.4064839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-4.55,273.26*5F
2024-08-28T16:19:02.3937428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-5.54,273.26*58
2024-08-28T16:19:03.4060870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-4.77,272.54*56
2024-08-28T16:19:04.4058867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.99,271.64*50
2024-08-28T16:19:05.4057168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.70,271.52*57
2024-08-28T16:19:06.3939194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,1.42,271.80*5F
2024-08-28T16:19:07.4092650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.60,271.86*70
2024-08-28T16:19:08.3935209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-4.34,271.93*77
2024-08-28T16:19:09.3934408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-7.69,272.24*7B
2024-08-28T16:19:10.4088022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-8.91,273.04*77
2024-08-28T16:19:11.4085072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-7.71,274.21*70
2024-08-28T16:19:12.4141305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-4.36,274.93*73
2024-08-28T16:19:13.4081364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.17,274.63*55
2024-08-28T16:19:14.3924085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.05,2.35,273.87*73
2024-08-28T16:19:15.3944425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,1.69,273.06*7C
2024-08-28T16:19:16.3942871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.55,272.85*70
2024-08-28T16:19:17.4018779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.78,-5.21,273.37*70
2024-08-28T16:19:18.4017135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.35,-6.90,274.00*72
2024-08-28T16:19:19.4014659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-5.86,274.11*7D
2024-08-28T16:19:20.4012689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.04,-3.00,273.94*5A
2024-08-28T16:19:21.4010354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.86,-0.58,273.76*52
2024-08-28T16:19:22.4009251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.36,273.84*5E
2024-08-28T16:19:23.4007260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.26,-1.81,274.12*75
2024-08-28T16:19:24.4005170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.93,-2.89,274.20*71
2024-08-28T16:19:25.4002874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-3.07,274.01*75
2024-08-28T16:19:26.4000578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-2.59,273.74*58
2024-08-28T16:19:27.3998877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.18,-2.01,273.40*5E
2024-08-28T16:19:28.3995467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.76,273.13*57
2024-08-28T16:19:29.3994814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.89,273.15*73
2024-08-28T16:19:30.3992744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-1.94,273.44*7F
2024-08-28T16:19:31.3991176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.11,273.51*7F
2024-08-28T16:19:32.3989513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.47,273.17*50
2024-08-28T16:19:33.3987625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.77,272.77*57
2024-08-28T16:19:34.3986784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.72,272.20*55
2024-08-28T16:19:35.3983900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.04,271.74*7E
2024-08-28T16:19:36.3982882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.43,271.96*7A
2024-08-28T16:19:37.3980045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.24,272.28*77
2024-08-28T16:19:38.3978972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.17,272.03*51
2024-08-28T16:19:39.3977419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.29,271.46*55
2024-08-28T16:19:40.3976817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.29,271.01*5F
2024-08-28T16:19:41.3974126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.57,270.84*72
2024-08-28T16:19:42.3973022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-2.77,271.00*7C
2024-08-28T16:19:43.3971355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-4.40,271.66*7E
2024-08-28T16:19:44.3969873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-5.01,272.46*79
2024-08-28T16:19:45.3968203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-4.05,272.78*58
2024-08-28T16:19:46.3967304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-1.99,272.31*55
2024-08-28T16:19:47.3964678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-0.36,271.28*55
2024-08-28T16:19:48.3963760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.07,270.34*7A
2024-08-28T16:19:49.3961355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.44,269.94*71
2024-08-28T16:19:50.3960084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.51,269.87*7E
2024-08-28T16:19:51.3958624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.57,269.93*7F
2024-08-28T16:19:52.3957147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-3.55,270.39*75
2024-08-28T16:19:53.4109749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-4.23,271.35*77
2024-08-28T16:19:54.4109622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-4.29,272.08*70
2024-08-28T16:19:55.3952153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-3.56,272.35*56
2024-08-28T16:19:56.3949261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.06,-2.37,271.97*5C
2024-08-28T16:19:57.3949821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.57,-1.58,270.83*56
2024-08-28T16:19:58.3947064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.72,269.65*56
2024-08-28T16:19:59.4102049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-1.83,268.91*75
2024-08-28T16:20:00.4099746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.50,-1.28,268.89*78
2024-08-28T16:20:01.4099048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-0.76,269.55*70
2024-08-28T16:20:02.4095752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.24,270.69*7D
2024-08-28T16:20:03.4095094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-3.01,271.32*52
2024-08-28T16:20:04.4093314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-4.99,271.36*5E
2024-08-28T16:20:05.4092436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-6.10,271.50*5A
2024-08-28T16:20:06.4090019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-5.10,271.89*78
2024-08-28T16:20:07.4089059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.81,271.94*7E
2024-08-28T16:20:08.4086918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,1.67,271.27*7F
2024-08-28T16:20:09.4084938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,2.19,270.46*70
2024-08-28T16:20:10.4083110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.94,270.56*5D
2024-08-28T16:20:11.4083074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.24,-5.57,271.39*74
2024-08-28T16:20:12.4080297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.17,-8.61,272.54*75
2024-08-28T16:20:13.4106584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.91,-8.86,273.71*76
2024-08-28T16:20:14.4104901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-6.39,274.25*54
2024-08-28T16:20:15.3946364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,-2.24,274.15*5E
2024-08-28T16:20:16.3945349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.05,1.26,273.89*7C
2024-08-28T16:20:17.3942318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,2.02,273.35*71
2024-08-28T16:20:18.3966022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.19,272.94*5D
2024-08-28T16:20:19.4054735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.96,-2.69,273.19*74
2024-08-28T16:20:20.4052641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-4.67,273.69*74
2024-08-28T16:20:21.4051794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-4.80,273.71*75
2024-08-28T16:20:22.4049042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-3.77,273.04*55
2024-08-28T16:20:23.4048568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-2.59,272.19*53
2024-08-28T16:20:24.4047230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.94,272.05*5F
2024-08-28T16:20:25.4044579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.92,-1.93,272.54*7E
2024-08-28T16:20:26.4043121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.33,-2.48,272.91*7A
2024-08-28T16:20:27.4089612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-3.26,273.04*73
2024-08-28T16:20:28.4088777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-3.77,272.91*51
2024-08-28T16:20:29.4086895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,-3.50,272.70*5E
2024-08-28T16:20:30.4084502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-2.67,272.41*51
2024-08-28T16:20:31.4082941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.71,272.11*54
2024-08-28T16:20:32.4082393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.55,271.70*73
2024-08-28T16:20:33.4079986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-0.62,271.65*7F
2024-08-28T16:20:34.4077143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-2.34,272.05*72
2024-08-28T16:20:35.4076193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-4.42,272.48*79
2024-08-28T16:20:36.4074869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-5.88,272.88*5F
2024-08-28T16:20:37.4073606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-5.64,273.00*50
2024-08-28T16:20:38.4071003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-3.41,272.70*5D
2024-08-28T16:20:39.4069765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.66,272.41*59
2024-08-28T16:20:40.4068487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.55,272.54*56
2024-08-28T16:20:41.4066378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,-0.83,273.12*7D
2024-08-28T16:20:42.4006623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.20,-3.80,273.89*75
2024-08-28T16:20:43.4005411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-5.89,273.83*77
2024-08-28T16:20:44.4003485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.49,-5.68,272.59*5B
2024-08-28T16:20:45.4003373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.02,-3.75,271.31*52
2024-08-28T16:20:46.4000001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.43,270.88*53
2024-08-28T16:20:47.3998429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.04,-0.70,271.55*7D
2024-08-28T16:20:48.3997054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.05,-1.77,272.81*77
2024-08-28T16:20:49.3995577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,-3.30,273.81*79
2024-08-28T16:20:50.3994382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-3.94,273.79*54
2024-08-28T16:20:51.3992395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.92,-3.37,272.98*5C
2024-08-28T16:20:52.4043686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.15,-1.82,271.67*5C
2024-08-28T16:20:53.4041546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.80,270.10*5F
2024-08-28T16:20:54.4040777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.60,269.39*77
2024-08-28T16:20:55.4043331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.07,-3.73,270.16*79
2024-08-28T16:20:56.4037118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.85,-5.61,271.86*7E
2024-08-28T16:20:57.4035648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.10,-6.31,273.27*7D
2024-08-28T16:20:58.4033806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-5.63,273.97*72
2024-08-28T16:20:59.4032370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.00,-3.79,273.88*5D
2024-08-28T16:21:00.4029934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.02,-1.66,272.99*53
2024-08-28T16:21:01.4028897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,-0.34,272.00*5B
2024-08-28T16:21:02.4097193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.20,271.51*73
2024-08-28T16:21:03.4095548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.77,-0.84,271.50*76
2024-08-28T16:21:04.4094372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.28,-1.81,271.82*77
2024-08-28T16:21:05.4092366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.79,272.04*76
2024-08-28T16:21:06.4090651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-3.53,271.98*52
2024-08-28T16:21:07.4088280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-4.24,272.22*5A
2024-08-28T16:21:08.4147316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-5.33,273.07*7C
2024-08-28T16:21:09.4115547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-6.17,273.94*79
2024-08-28T16:21:10.4113975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-5.43,273.86*71
2024-08-28T16:21:11.4111884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.01,-2.95,272.93*54
2024-08-28T16:21:12.4109931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.15,-0.13,272.06*51
2024-08-28T16:21:13.4108733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,1.08,271.86*55
2024-08-28T16:21:14.4106410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.26,-0.40,272.51*79
2024-08-28T16:21:15.4104933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.47,-3.82,273.23*77
2024-08-28T16:21:16.4103417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-7.10,273.78*76
2024-08-28T16:21:17.4101708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-8.30,274.12*52
2024-08-28T16:21:18.4100303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-6.74,273.96*56
2024-08-28T16:21:19.4098317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-3.26,273.26*51
2024-08-28T16:21:20.4096229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.41,272.08*74
2024-08-28T16:21:21.4116792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,2.31,271.32*7E
2024-08-28T16:21:22.4115835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,1.66,271.35*7D
2024-08-28T16:21:23.4112731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.84,271.73*75
2024-08-28T16:21:24.4111981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.28,-3.94,272.27*7D
2024-08-28T16:21:25.4138682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.17,-6.22,273.09*75
2024-08-28T16:21:26.4136768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-6.19,273.83*7B
2024-08-28T16:21:27.3978591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-4.24,273.70*5A
2024-08-28T16:21:28.3976043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.35,-1.92,272.94*51
2024-08-28T16:21:29.3974952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.11,-0.09,272.28*52
2024-08-28T16:21:30.4129889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,1.36,271.56*56
2024-08-28T16:21:31.4051908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,1.85,270.97*53
2024-08-28T16:21:32.4051517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-0.01,270.92*70
2024-08-28T16:21:33.4048463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-3.88,271.27*77
2024-08-28T16:21:34.4047415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-7.72,271.70*7E
2024-08-28T16:21:35.4063139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-9.43,272.24*76
2024-08-28T16:21:36.4043266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-8.09,272.82*72
2024-08-28T16:21:37.4041857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-4.30,273.33*57
2024-08-28T16:21:38.4039806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.20,273.43*78
2024-08-28T16:21:39.4038022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,2.25,272.80*71
2024-08-28T16:21:40.4035475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.68,272.09*7A
2024-08-28T16:21:41.4034369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.51,271.71*57
2024-08-28T16:21:42.4033465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-4.86,271.42*7E
2024-08-28T16:21:43.4032234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-5.38,270.95*77
2024-08-28T16:21:44.4030130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-4.59,270.52*70
2024-08-28T16:21:45.4028465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.95,270.65*72
2024-08-28T16:21:46.4030122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.49,271.32*51
2024-08-28T16:21:47.4027385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.20,272.12*54
2024-08-28T16:21:48.4025572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.43,272.47*76
2024-08-28T16:21:49.4023473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.26,271.78*75
2024-08-28T16:21:50.4022020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-1.24,270.77*56
2024-08-28T16:21:51.4020403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-1.68,270.18*58
2024-08-28T16:21:52.4019180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.64,270.17*56
2024-08-28T16:21:53.4067638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.41,-4.09,270.78*79
2024-08-28T16:21:54.4065829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.51,-5.43,271.61*7F
2024-08-28T16:21:55.4063688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-5.27,271.96*72
2024-08-28T16:21:56.4061856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-3.39,271.90*54
2024-08-28T16:21:57.4060159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.85,-1.82,272.04*53
2024-08-28T16:21:58.4058036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-2.16,272.47*51
2024-08-28T16:21:59.4092840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-3.94,273.20*76
2024-08-28T16:22:00.4054969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.90,-5.15,274.05*74
2024-08-28T16:22:01.4053109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-4.05,274.19*70
2024-08-28T16:22:02.4050614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.67,273.54*58
2024-08-28T16:22:03.4058444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.26,272.98*55
2024-08-28T16:22:04.4047220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.96,272.79*7F
2024-08-28T16:22:05.4045853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-3.09,273.17*75
2024-08-28T16:22:06.4043600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-5.44,273.90*70
2024-08-28T16:22:07.4064577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-6.82,274.55*71
2024-08-28T16:22:08.4062024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-6.47,275.19*73
2024-08-28T16:22:09.4060329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-4.16,275.53*52
2024-08-28T16:22:10.4095996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.29,275.11*5C
2024-08-28T16:22:11.4114421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-0.06,274.26*5D
2024-08-28T16:22:12.4020682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.65,273.28*5D
2024-08-28T16:22:13.4043034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.49,272.67*70
2024-08-28T16:22:14.4041409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-1.92,272.74*75
2024-08-28T16:22:15.4040674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.03,-2.28,273.03*75
2024-08-28T16:22:16.4037440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.96,272.92*77
2024-08-28T16:22:17.4035794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-4.15,272.62*54
2024-08-28T16:22:18.4034237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-5.35,272.78*5E
2024-08-28T16:22:19.4032378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-5.36,273.04*56
2024-08-28T16:22:20.4031699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-3.63,273.05*57
2024-08-28T16:22:21.4029046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.22,273.03*7A
2024-08-28T16:22:22.4027239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.82,272.78*55
2024-08-28T16:22:23.4025469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,1.00,272.18*71
2024-08-28T16:22:24.4023583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.96,271.48*53
2024-08-28T16:22:25.4021556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-3.88,271.41*7A
2024-08-28T16:22:26.4019592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.94,-6.10,272.07*72
2024-08-28T16:22:27.4018882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.24,-6.51,272.76*79
2024-08-28T16:22:28.4016553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-5.14,272.80*71
2024-08-28T16:22:29.4044378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-3.12,272.43*53
2024-08-28T16:22:30.4074111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-1.49,272.36*55
2024-08-28T16:22:31.4072429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.19,272.44*5E
2024-08-28T16:22:32.4070505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.78,272.07*5D
2024-08-28T16:22:33.4068608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.15,271.51*59
2024-08-28T16:22:34.4067847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.23,271.21*7A
2024-08-28T16:22:35.4065730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-4.92,271.44*72
2024-08-28T16:22:36.4063706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-6.31,271.98*79
2024-08-28T16:22:37.4061630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-5.50,272.05*79
2024-08-28T16:22:38.4060327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-3.17,271.56*5A
2024-08-28T16:22:39.4058443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.87,271.08*56
2024-08-28T16:22:40.4056320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.46,271.13*51
2024-08-28T16:22:41.4053403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.12,-2.28,271.96*7B
2024-08-28T16:22:42.4052962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.94,-4.49,273.12*7A
2024-08-28T16:22:43.4051128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-4.84,273.31*70
2024-08-28T16:22:44.4049205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.23,-3.10,272.56*50
2024-08-28T16:22:45.4047339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.55,-1.62,272.08*5D
2024-08-28T16:22:46.4045670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.26,271.98*51
2024-08-28T16:22:47.4043815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.98,-2.38,272.19*7C
2024-08-28T16:22:48.4042675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.76,-4.44,272.58*75
2024-08-28T16:22:49.4040918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-5.51,272.67*78
2024-08-28T16:22:50.4038467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-4.90,272.45*5F
2024-08-28T16:22:51.4066716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-3.48,272.52*50
2024-08-28T16:22:52.4064906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.17,272.85*51
2024-08-28T16:22:53.4062596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.44,273.14*7B
2024-08-28T16:22:54.4060994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.48,272.69*7F
2024-08-28T16:22:55.4059451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-2.50,271.42*54
2024-08-28T16:22:56.4057339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,-3.43,270.10*5E
2024-08-28T16:22:57.4055232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-3.47,269.62*5E
2024-08-28T16:22:58.4054681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.83,-2.78,270.21*7B
2024-08-28T16:22:59.4077640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.51,-2.06,271.11*7E
2024-08-28T16:23:00.4075682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.59,270.97*7A
2024-08-28T16:23:01.4127930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.08,-5.05,269.54*53
2024-08-28T16:23:02.4017869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.19,-6.88,267.90*54
2024-08-28T16:23:03.4016269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-5.09,266.74*53
2024-08-28T16:23:04.4170951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.35,-1.13,266.49*71
2024-08-28T16:23:05.4012552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.02,2.33,266.41*50
2024-08-28T16:23:06.4010927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,2.06,266.49*5E
2024-08-28T16:23:07.4009067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,-2.42,266.92*50
2024-08-28T16:23:08.4007044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.04,-8.14,267.73*58
2024-08-28T16:23:09.4161421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-11.57,268.72*6C
2024-08-28T16:23:10.4159594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.96,-11.35,269.86*42
2024-08-28T16:23:11.4157979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.91,-6.96,270.44*7C
2024-08-28T16:23:12.4042287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.70,270.51*53
2024-08-28T16:23:13.4040741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,3.29,270.91*7F
2024-08-28T16:23:14.4064478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,3.50,271.53*7A
2024-08-28T16:23:15.4088528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.97,271.99*79
2024-08-28T16:23:16.4141112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.78,272.29*7B
2024-08-28T16:23:17.4138744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-6.08,272.69*78
2024-08-28T16:23:18.4135534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-7.20,273.01*74
2024-08-28T16:23:19.4134500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-5.80,272.99*5E
2024-08-28T16:23:20.4133024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-3.27,272.83*54
2024-08-28T16:23:21.4131241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.40,272.91*52
2024-08-28T16:23:22.4154385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.00,273.33*73
2024-08-28T16:23:23.4151899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.69,273.85*76
2024-08-28T16:23:24.4150296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.66,273.78*77
2024-08-28T16:23:25.4148746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-3.62,273.19*55
2024-08-28T16:23:26.4146658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-4.02,272.70*58
2024-08-28T16:23:27.4144964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-3.48,272.66*75
2024-08-28T16:23:28.4035335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-2.14,272.70*73
2024-08-28T16:23:29.4057184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.97,272.71*70
2024-08-28T16:23:30.4055763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.48,272.93*56
2024-08-28T16:23:31.4054671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-3.49,273.14*53
2024-08-28T16:23:32.4052435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-4.99,273.17*7E
2024-08-28T16:23:33.4050020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-4.90,273.02*70
2024-08-28T16:23:34.4048483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-3.61,272.59*73
2024-08-28T16:23:35.4046675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.79,272.14*5E
2024-08-28T16:23:36.4044775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.96,-0.48,272.23*50
2024-08-28T16:23:37.4042841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.27,273.05*57
2024-08-28T16:23:38.4079383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.61,-3.51,273.88*7D
2024-08-28T16:23:39.4105732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.80,-5.48,274.01*7A
2024-08-28T16:23:40.4104654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-5.70,273.55*7E
2024-08-28T16:23:41.4100946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.46,-3.93,272.87*55
2024-08-28T16:23:42.4099819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.57,-1.65,272.50*54
2024-08-28T16:23:43.4097745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.64,272.65*55
2024-08-28T16:23:44.4095602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.21,-1.17,273.10*78
2024-08-28T16:23:45.4093007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.98,-2.48,273.12*72
2024-08-28T16:23:46.4092182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-3.35,272.68*59
2024-08-28T16:23:47.4090315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.99,-3.94,272.39*56
2024-08-28T16:23:48.4089550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-4.27,272.62*59
2024-08-28T16:23:49.4132584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-4.08,273.29*79
2024-08-28T16:23:50.4166269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.28,-3.18,273.92*76
2024-08-28T16:23:51.4165273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.45,273.69*75
2024-08-28T16:23:52.4162922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.15,-2.67,272.76*57
2024-08-28T16:23:53.4161970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.61,-3.32,272.03*57
2024-08-28T16:23:54.4159830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-3.52,271.97*5B
2024-08-28T16:23:55.4181889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.52,-3.19,272.36*75
2024-08-28T16:23:56.4181019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.58,-2.68,272.51*79
2024-08-28T16:23:57.4178575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.53,272.37*79
2024-08-28T16:23:58.4021429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,-2.63,272.35*52
2024-08-28T16:23:59.4019336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-2.35,272.47*56
2024-08-28T16:24:00.4017216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.29,272.57*5F
2024-08-28T16:24:01.4171041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-3.22,272.87*77
2024-08-28T16:24:02.4169810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.00,-4.70,273.36*7B
2024-08-28T16:24:03.4167409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-4.67,273.53*7D
2024-08-28T16:24:04.4032574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.25,-3.16,273.14*56
2024-08-28T16:24:05.4030544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.23,-1.83,272.60*5C
2024-08-28T16:24:06.4062915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.80,272.45*75
2024-08-28T16:24:07.4059541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.79,-2.91,273.12*7A
2024-08-28T16:24:08.4057631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.04,-4.00,274.18*72
2024-08-28T16:24:09.4056016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-4.59,275.07*74
2024-08-28T16:24:10.4054804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-4.52,275.58*5D
2024-08-28T16:24:11.4053513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-3.51,275.30*58
2024-08-28T16:24:12.4051581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-2.20,273.98*5E
2024-08-28T16:24:13.4048390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.28,272.43*58
2024-08-28T16:24:14.4047011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.09,271.18*7D
2024-08-28T16:24:15.4045635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.28,270.41*74
2024-08-28T16:24:16.4043598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-2.00,270.84*76
2024-08-28T16:24:17.4041209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.91,-3.19,272.07*7B
2024-08-28T16:24:18.4038816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-3.71,272.72*7A
2024-08-28T16:24:19.4037560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-3.97,272.62*5E
2024-08-28T16:24:20.4036115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-4.53,272.27*53
2024-08-28T16:24:21.4034522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-4.16,271.76*51
2024-08-28T16:24:22.4054851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.25,271.23*59
2024-08-28T16:24:23.4053047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.07,270.91*73
2024-08-28T16:24:24.4049763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,1.22,270.57*53
2024-08-28T16:24:25.4047987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.73,269.97*59
2024-08-28T16:24:26.4048391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.78,269.75*7F
2024-08-28T16:24:27.4044682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-5.22,270.12*73
2024-08-28T16:24:28.4042326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-8.22,271.43*70
2024-08-28T16:24:29.4041257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-9.37,272.88*79
2024-08-28T16:24:30.4039605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-7.94,273.67*72
2024-08-28T16:24:31.4037207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-3.86,273.64*57
2024-08-28T16:24:32.4036093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,0.37,272.98*7F
2024-08-28T16:24:33.4034036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,1.14,271.72*78
2024-08-28T16:24:34.4032143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.58,270.84*76
2024-08-28T16:24:35.4031547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,-4.91,270.87*75
2024-08-28T16:24:36.4183823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.49,-6.58,271.83*72
2024-08-28T16:24:37.4181762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,-6.32,273.14*72
2024-08-28T16:24:38.4180988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-4.20,273.80*79
2024-08-28T16:24:39.4022382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-1.61,273.50*54
2024-08-28T16:24:40.4020899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.02,-0.32,272.77*52
2024-08-28T16:24:41.4019395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.77,272.39*5D
2024-08-28T16:24:42.4173531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-2.12,272.45*7A
2024-08-28T16:24:43.4084970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.13,-3.50,272.78*77
2024-08-28T16:24:44.4082707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-4.25,273.00*76
2024-08-28T16:24:45.4080806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-3.69,272.71*5E
2024-08-28T16:24:46.4079205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.36,-2.12,271.98*57
2024-08-28T16:24:47.4076987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.78,271.35*5D
2024-08-28T16:24:48.4075504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.55,270.88*7D
2024-08-28T16:24:49.4072857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.30,-1.68,271.02*71
2024-08-28T16:24:50.4070668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.87,-3.33,271.84*7F
2024-08-28T16:24:51.4073272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.91,-3.94,272.64*7B
2024-08-28T16:24:52.4090983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-3.65,273.13*55
2024-08-28T16:24:53.4089050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,-3.41,273.04*50
2024-08-28T16:24:54.4157160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.36,-3.63,272.23*53
2024-08-28T16:24:55.4155359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-3.45,271.23*5C
2024-08-28T16:24:56.4153174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.27,270.73*52
2024-08-28T16:24:57.4151257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.42,270.77*7C
2024-08-28T16:24:58.4149900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,1.05,270.52*56
2024-08-28T16:24:59.4147672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.25,270.25*59
2024-08-28T16:25:00.4146116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-3.27,271.01*79
2024-08-28T16:25:01.4143683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-7.28,272.40*7F
2024-08-28T16:25:02.4143456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-8.83,273.16*7B
2024-08-28T16:25:03.4140763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-7.12,272.96*71
2024-08-28T16:25:04.4138284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-3.19,272.05*5D
2024-08-28T16:25:05.4135636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,0.53,271.10*73
2024-08-28T16:25:06.4133985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,1.94,270.89*77
2024-08-28T16:25:07.4133047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,0.93,271.47*5F
2024-08-28T16:25:08.4189091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.26,-1.01,272.43*7F
2024-08-28T16:25:09.4186798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-2.65,273.27*7F
2024-08-28T16:25:10.4028245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-4.08,273.45*5A
2024-08-28T16:25:11.4027017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-5.27,272.82*59
2024-08-28T16:25:12.4024810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-5.36,272.03*5A
2024-08-28T16:25:13.4178810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-3.80,271.53*76
2024-08-28T16:25:14.4177630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.41,271.34*76
2024-08-28T16:25:15.4176542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.44,270.95*57
2024-08-28T16:25:16.4050938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,0.66,270.31*70
2024-08-28T16:25:17.4088682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.00,270.13*5D
2024-08-28T16:25:18.4087373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-3.68,270.90*7D
2024-08-28T16:25:19.4085572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.98,-5.61,272.14*7A
2024-08-28T16:25:20.4083696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-5.18,272.54*75
2024-08-28T16:25:21.4081952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,-3.45,272.01*50
2024-08-28T16:25:22.4078939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.38,-2.01,271.21*58
2024-08-28T16:25:23.4077754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-1.09,270.67*5F
2024-08-28T16:25:24.4076221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-0.49,270.45*70
2024-08-28T16:25:25.4110590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.27,-0.38,270.23*71
2024-08-28T16:25:26.4130001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.21,270.02*72
2024-08-28T16:25:27.4127886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.86,270.07*5C
2024-08-28T16:25:28.4126450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-4.10,270.33*5C
2024-08-28T16:25:29.4124067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-4.29,270.82*71
2024-08-28T16:25:30.4123200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-4.06,271.48*7F
2024-08-28T16:25:31.4120312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-3.73,271.56*7A
2024-08-28T16:25:32.4117659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-3.74,271.31*56
2024-08-28T16:25:33.4116583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-3.24,271.24*56
2024-08-28T16:25:34.4115160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.25,271.17*54
2024-08-28T16:25:35.4113005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.58,270.90*70
2024-08-28T16:25:36.4110879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.14,270.48*7F
2024-08-28T16:25:37.4135985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-3.15,270.35*58
2024-08-28T16:25:38.4157877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-7.30,271.00*7D
2024-08-28T16:25:39.4156347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.23,-9.35,272.37*76
2024-08-28T16:25:40.4177304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.99,-8.44,274.05*74
2024-08-28T16:25:41.4175329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-4.84,275.10*70
2024-08-28T16:25:42.4173203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-0.59,274.65*5E
2024-08-28T16:25:43.4046047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.53,0.87,273.23*75
2024-08-28T16:25:44.4043642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-0.95,271.71*5A
2024-08-28T16:25:45.4042248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-3.92,271.07*7E
2024-08-28T16:25:46.4196165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.79,-5.74,271.65*74
2024-08-28T16:25:47.4193574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.28,-5.23,273.08*7A
2024-08-28T16:25:48.4069097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-2.74,274.07*7E
2024-08-28T16:25:49.4125352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.39,274.03*5A
2024-08-28T16:25:50.4171107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.83,-0.36,273.22*5E
2024-08-28T16:25:51.4169841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.26,-2.49,272.07*5D
2024-08-28T16:25:52.4168358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-4.71,271.43*7C
2024-08-28T16:25:53.4194352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.34,-5.26,271.86*77
2024-08-28T16:25:54.4191689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.58,-4.09,272.65*7F
2024-08-28T16:25:55.4190305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.88,272.69*75
2024-08-28T16:25:56.4032275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.31,-0.65,271.92*58
2024-08-28T16:25:57.4065276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.87,-1.31,271.03*5D
2024-08-28T16:25:58.4064703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-3.23,270.53*56
2024-08-28T16:25:59.4061377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.39,-4.86,270.85*73
2024-08-28T16:26:00.4059950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.11,-5.34,272.14*7D
2024-08-28T16:26:01.4058464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.93,-4.48,273.58*72
2024-08-28T16:26:02.4056044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.69,273.81*56
2024-08-28T16:26:03.4090544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.56,-1.23,272.91*5B
2024-08-28T16:26:04.4091365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.96,-0.64,271.71*58
2024-08-28T16:26:05.4089977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-0.99,270.81*54
2024-08-28T16:26:06.4087425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,-2.00,270.73*74
2024-08-28T16:26:07.4085993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.64,-2.74,271.20*7F
2024-08-28T16:26:08.4136874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.50,-3.22,271.53*7F
2024-08-28T16:26:09.4134672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-4.00,271.51*51
2024-08-28T16:26:10.4132854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-4.81,271.46*5A
2024-08-28T16:26:11.4130090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-4.92,271.59*57
2024-08-28T16:26:12.4129187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-3.83,272.10*77
2024-08-28T16:26:13.4127131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.74,272.79*70
2024-08-28T16:26:14.4125494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.15,272.94*7E
2024-08-28T16:26:15.4182510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.05,272.41*7E
2024-08-28T16:26:16.4180901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-3.13,271.65*74
2024-08-28T16:26:17.4178178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-4.24,271.21*78
2024-08-28T16:26:18.4178579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-3.67,270.97*5A
2024-08-28T16:26:19.4087244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.32,270.76*50
2024-08-28T16:26:20.4085227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.80,271.18*7B
2024-08-28T16:26:21.4083649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-2.92,272.16*70
2024-08-28T16:26:22.4080615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-4.32,273.20*79
2024-08-28T16:26:23.4136801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-4.75,273.83*59
2024-08-28T16:26:24.4134925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-4.09,273.72*54
2024-08-28T16:26:25.4154593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-2.76,273.12*51
2024-08-28T16:26:26.4180075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.53,272.35*50
2024-08-28T16:26:27.4200280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.52,271.79*5D
2024-08-28T16:26:28.4198182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.17,271.29*59
2024-08-28T16:26:29.4194925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.26,271.07*7C
2024-08-28T16:26:30.4194933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.05,-3.61,271.68*70
2024-08-28T16:26:31.4192121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.00,-5.80,272.89*71
2024-08-28T16:26:32.4191049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-6.30,273.79*74
2024-08-28T16:26:33.4188731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-5.46,273.92*55
2024-08-28T16:26:34.4186331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.44,-3.79,273.38*56
2024-08-28T16:26:35.4184719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.33,-1.57,272.67*53
2024-08-28T16:26:36.4207794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.06,272.18*50
2024-08-28T16:26:37.4180766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,0.04,271.75*50
2024-08-28T16:26:38.4179069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.41,-1.03,271.49*75
2024-08-28T16:26:39.4208456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-2.43,271.70*7F
2024-08-28T16:26:40.4227131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-3.53,272.17*78
2024-08-28T16:26:41.4048508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-4.16,272.33*58
2024-08-28T16:26:42.4046314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-4.53,272.04*50
2024-08-28T16:26:43.4069965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-4.40,271.65*55
2024-08-28T16:26:44.4068001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-3.57,271.57*7F
2024-08-28T16:26:45.4093466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,-1.86,271.69*7D
2024-08-28T16:26:46.4091787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.08,-0.39,271.78*72
2024-08-28T16:26:47.4119636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.43,271.85*74
2024-08-28T16:26:48.4088153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-2.09,271.62*51
2024-08-28T16:26:49.4086575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,-4.19,271.36*56
2024-08-28T16:26:50.4084002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-5.76,271.46*53
2024-08-28T16:26:51.4156957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-5.71,271.63*57
2024-08-28T16:26:52.4156046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-3.68,271.62*74
2024-08-28T16:26:53.4153689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.97,-0.75,271.54*71
2024-08-28T16:26:54.4151358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,0.87,271.52*5A
2024-08-28T16:26:55.4149797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.11,271.45*58
2024-08-28T16:26:56.4147980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,-2.79,271.34*5A
2024-08-28T16:26:57.4145585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,-5.67,271.53*5F
2024-08-28T16:26:58.4143887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-6.92,272.01*70
2024-08-28T16:26:59.4141907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.61,-6.01,272.70*7B
2024-08-28T16:27:00.4140853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.55,-3.67,273.25*78
2024-08-28T16:27:01.4138172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.06,272.92*5A
2024-08-28T16:27:02.4136004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.31,0.19,271.75*76
2024-08-28T16:27:03.4171699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.68,-0.20,270.52*59
2024-08-28T16:27:04.4169366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.88,270.16*57
2024-08-28T16:27:05.4167497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.61,-4.08,271.07*72
2024-08-28T16:27:06.4165735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-5.44,-5.71,272.86*76
2024-08-28T16:27:07.4126771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.87,-5.70,274.02*75
2024-08-28T16:27:08.4152172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,-4.16,273.82*54
2024-08-28T16:27:09.4150517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.74,-2.62,272.66*52
2024-08-28T16:27:10.4148357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.71,-1.73,271.44*50
2024-08-28T16:27:11.4145622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.44,270.82*5F
2024-08-28T16:27:12.4144997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.69,-1.49,270.85*70
2024-08-28T16:27:13.4142881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.43,-1.59,271.83*7F
2024-08-28T16:27:14.4140390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.00,-1.82,272.98*76
2024-08-28T16:27:15.4138712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.91,273.23*5A
2024-08-28T16:27:16.4136483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.89,-2.11,272.62*56
2024-08-28T16:27:17.4178655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.52,-2.75,271.60*53
2024-08-28T16:27:18.4177264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-3.11,270.66*54
2024-08-28T16:27:19.4217799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.35,-2.52,270.39*77
2024-08-28T16:27:20.4216427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.83,-1.61,270.90*7A
2024-08-28T16:27:21.4215196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-1.32,271.79*77
2024-08-28T16:27:22.4057225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.87,272.49*50
2024-08-28T16:27:23.4055212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-2.71,272.42*50
2024-08-28T16:27:24.4053058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.12,-3.00,271.80*5A
2024-08-28T16:27:25.4050887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-2.40,271.04*57
2024-08-28T16:27:26.4205581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.24,270.58*70
2024-08-28T16:27:27.4204100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.99,-0.54,270.65*7F
2024-08-28T16:27:28.4201157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.55,-1.08,270.95*7B
2024-08-28T16:27:29.4199656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-3.28,270.75*71
2024-08-28T16:27:30.4197703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-5.56,270.31*56
2024-08-28T16:27:31.4104113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-6.32,270.15*5D
2024-08-28T16:27:32.4102245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-4.98,270.21*5E
2024-08-28T16:27:33.4100743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-2.23,270.16*7B
2024-08-28T16:27:34.4099440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.05,269.69*53
2024-08-28T16:27:35.4126747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.00,269.60*7D
2024-08-28T16:27:36.4176618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.59,269.96*5E
2024-08-28T16:27:37.4122706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-2.99,270.65*7D
2024-08-28T16:27:38.4120718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-3.50,271.54*7C
2024-08-28T16:27:39.4151982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-3.48,271.66*75
2024-08-28T16:27:40.4149577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-3.97,270.89*52
2024-08-28T16:27:41.4147006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.09,-4.92,270.02*57
2024-08-28T16:27:42.4146150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-4.99,269.82*54
2024-08-28T16:27:43.4144353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.16,-3.88,270.60*7C
2024-08-28T16:27:44.4142182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.64,-2.27,271.51*7E
2024-08-28T16:27:45.4139665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.28,271.77*77
2024-08-28T16:27:46.4138261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.94,271.74*54
2024-08-28T16:27:47.4178764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-3.81,271.75*58
2024-08-28T16:27:48.4177980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-4.91,271.82*52
2024-08-28T16:27:49.4208427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-4.43,271.95*77
2024-08-28T16:27:50.4206621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.94,272.24*74
2024-08-28T16:27:51.4205281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.71,272.59*71
2024-08-28T16:27:52.4203443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.80,272.71*58
2024-08-28T16:27:53.4200930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.59,272.76*5B
2024-08-28T16:27:54.4199745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.72,272.79*75
2024-08-28T16:27:55.4197254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.71,272.73*7A
2024-08-28T16:27:56.4195642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.79,272.62*7E
2024-08-28T16:27:57.4193349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.64,272.91*74
2024-08-28T16:27:58.4191716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-4.09,273.36*77
2024-08-28T16:27:59.4189801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-6.07,273.77*7C
2024-08-28T16:28:00.4188093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-6.12,274.25*79
2024-08-28T16:28:01.4186047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-4.26,274.76*52
2024-08-28T16:28:02.4183867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.69,274.63*5E
2024-08-28T16:28:03.4110250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-0.16,273.87*5A
2024-08-28T16:28:04.4107442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.39,273.24*53
2024-08-28T16:28:05.4106591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.87,273.27*7F
2024-08-28T16:28:06.4104494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.43,-3.43,273.83*75
2024-08-28T16:28:07.4103149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.90,-4.02,274.44*76
2024-08-28T16:28:08.4101189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-3.68,274.35*73
2024-08-28T16:28:09.4098879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-3.15,273.80*59
2024-08-28T16:28:10.4097307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-3.01,273.46*55
2024-08-28T16:28:11.4095022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.96,273.45*71
2024-08-28T16:28:12.4121352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-2.76,273.46*78
2024-08-28T16:28:13.4173012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.48,272.96*7A
2024-08-28T16:28:14.4170879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-2.02,272.08*50
2024-08-28T16:28:15.4168782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,-1.47,271.07*5A
2024-08-28T16:28:16.4167278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.03,270.55*52
2024-08-28T16:28:17.4165362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.28,-1.33,271.00*74
2024-08-28T16:28:18.4219234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.16,-2.38,271.97*7E
2024-08-28T16:28:19.4148527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-3.21,272.50*7F
2024-08-28T16:28:20.4146860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-4.28,272.19*5A
2024-08-28T16:28:21.4164170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.86,-5.07,271.41*5B
2024-08-28T16:28:22.4163167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-3.81,270.40*58
2024-08-28T16:28:23.4160335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.57,269.51*7F
2024-08-28T16:28:24.4158406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,2.25,269.07*5F
2024-08-28T16:28:25.4156544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,2.08,269.06*53
2024-08-28T16:28:26.4155111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.73,269.31*71
2024-08-28T16:28:27.4158247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-6.59,269.94*56
2024-08-28T16:28:28.4171023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-9.68,270.96*59
2024-08-28T16:28:29.4057880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-9.61,271.70*50
2024-08-28T16:28:30.4212327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-6.40,272.15*7A
2024-08-28T16:28:31.4210961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.38,272.27*7E
2024-08-28T16:28:32.4208498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,2.63,272.11*57
2024-08-28T16:28:33.4206713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,3.14,271.89*7D
2024-08-28T16:28:34.4048728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,0.36,271.21*7E
2024-08-28T16:28:35.4079079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-3.33,270.66*50
2024-08-28T16:28:36.4118214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-6.08,271.03*7E
2024-08-28T16:28:37.4116398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.52,-7.19,271.93*7D
2024-08-28T16:28:38.4113526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.18,-6.24,272.75*77
2024-08-28T16:28:39.4111335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-3.75,273.20*56
2024-08-28T16:28:40.4109130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.19,-0.95,273.05*51
2024-08-28T16:28:41.4150297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.42,0.44,272.54*7B
2024-08-28T16:28:42.4105767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.03,272.02*53
2024-08-28T16:28:43.4104321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.75,271.66*7A
2024-08-28T16:28:44.4102151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.32,-3.38,271.46*74
2024-08-28T16:28:45.4141176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.12,-3.93,271.84*79
2024-08-28T16:28:46.4139841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-3.38,272.88*78
2024-08-28T16:28:47.4137435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-2.15,273.02*51
2024-08-28T16:28:48.4135717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.38,-1.72,272.23*5F
2024-08-28T16:28:49.4133993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-3.00,271.71*54
2024-08-28T16:28:50.4131055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-4.46,271.88*7D
2024-08-28T16:28:51.4130572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.42,-4.60,272.55*78
2024-08-28T16:28:52.4227214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-3.47,273.34*79
2024-08-28T16:28:53.4069719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-2.08,273.64*5B
2024-08-28T16:28:54.4067249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.00,-1.19,273.12*5A
2024-08-28T16:28:55.4065082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.02,272.20*54
2024-08-28T16:28:56.4219716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.68,271.62*71
2024-08-28T16:28:57.4217189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,-3.06,271.99*76
2024-08-28T16:28:58.4215863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.28,-4.47,273.17*76
2024-08-28T16:28:59.4213247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-5.02,274.22*79
2024-08-28T16:29:00.4211356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-4.35,274.46*51
2024-08-28T16:29:01.4210476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-2.99,274.10*55
2024-08-28T16:29:02.4208010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.60,273.27*52
2024-08-28T16:29:03.4205384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.93,272.50*57
2024-08-28T16:29:04.4203984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.34,272.06*7B
2024-08-28T16:29:05.4200724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.21,272.07*77
2024-08-28T16:29:06.4199660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-2.99,272.65*72
2024-08-28T16:29:07.4169480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-3.14,273.00*72
2024-08-28T16:29:08.4167138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.27,272.76*7B
2024-08-28T16:29:09.4165181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.46,272.62*5E
2024-08-28T16:29:10.4163329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.94,272.82*7E
2024-08-28T16:29:11.4160866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-3.75,272.60*79
2024-08-28T16:29:12.4159149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-5.65,271.98*57
2024-08-28T16:29:13.4157851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-5.79,271.44*5B
2024-08-28T16:29:14.4155203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-3.65,271.18*59
2024-08-28T16:29:15.4153688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.92,271.37*70
2024-08-28T16:29:16.4151209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,0.78,271.62*5B
2024-08-28T16:29:17.4149299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.65,271.49*50
2024-08-28T16:29:18.4147579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.61,271.63*50
2024-08-28T16:29:19.4145343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-4.75,272.12*7B
2024-08-28T16:29:20.4145033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-6.67,272.39*72
2024-08-28T16:29:21.4141552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-6.12,272.20*7B
2024-08-28T16:29:22.4139952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-3.62,271.53*52
2024-08-28T16:29:23.4137411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.26,-0.99,270.89*56
2024-08-28T16:29:24.4134882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,0.15,270.92*7F
2024-08-28T16:29:25.4133973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-0.50,271.43*7F
2024-08-28T16:29:26.4197970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.86,-1.92,272.44*78
2024-08-28T16:29:27.4195410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-2.83,273.25*70
2024-08-28T16:29:28.4194471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-3.13,273.32*51
2024-08-28T16:29:29.4192015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-3.64,273.05*55
2024-08-28T16:29:30.4189889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-3.70,272.45*5A
2024-08-28T16:29:31.4188074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-2.99,271.60*57
2024-08-28T16:29:32.4216139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.05,271.18*74
2024-08-28T16:29:33.4099521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.90,-1.35,271.31*70
2024-08-28T16:29:34.4096986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.30,-1.73,271.64*7B
2024-08-28T16:29:35.4094832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-3.29,272.05*72
2024-08-28T16:29:36.4093459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-5.03,272.45*55
2024-08-28T16:29:37.4091494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-5.93,272.90*52
2024-08-28T16:29:38.4088960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-5.04,273.27*50
2024-08-28T16:29:39.4087570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.40,273.22*7C
2024-08-28T16:29:40.4132816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.19,272.45*5A
2024-08-28T16:29:41.4130543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.29,271.23*7A
2024-08-28T16:29:42.4128773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-2.36,270.55*5F
2024-08-28T16:29:43.4126549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-5.98,271.12*76
2024-08-28T16:29:44.4124800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.19,-8.01,272.20*7F
2024-08-28T16:29:45.4123549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.30,-7.35,273.07*78
2024-08-28T16:29:46.4121998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-4.50,273.61*71
2024-08-28T16:29:47.4119055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.18,273.60*5F
2024-08-28T16:29:48.4117291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,0.40,273.40*7B
2024-08-28T16:29:49.4149535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.40,273.52*55
2024-08-28T16:29:50.4147390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.26,273.74*78
2024-08-28T16:29:51.4144351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-3.31,273.75*78
2024-08-28T16:29:52.4143133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-3.23,273.38*5D
2024-08-28T16:29:53.4141458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.43,272.52*5B
2024-08-28T16:29:54.4139384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.72,271.66*7C
2024-08-28T16:29:55.4180997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-2.33,271.75*79
2024-08-28T16:29:56.4178186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.12,-3.66,272.53*7A
2024-08-28T16:29:57.4090570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-4.22,273.19*76
2024-08-28T16:29:58.4088357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-3.79,273.42*5C
2024-08-28T16:29:59.4086303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-3.13,273.23*5A
2024-08-28T16:30:00.4178428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-2.48,273.00*5A
2024-08-28T16:30:01.4177086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.02,273.05*78
2024-08-28T16:30:02.4174540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-1.73,273.20*76
2024-08-28T16:30:03.4172149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-1.65,272.98*79
2024-08-28T16:30:04.4170871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.27,272.65*5E
2024-08-28T16:30:05.4168276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-3.20,272.44*53
2024-08-28T16:30:06.4167191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-3.28,271.91*57
2024-08-28T16:30:07.4165112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.72,270.89*53
2024-08-28T16:30:08.4163263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.35,270.32*79
2024-08-28T16:30:09.4161275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-2.25,270.83*75
2024-08-28T16:30:10.4158891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.39,-2.09,271.98*7F
2024-08-28T16:30:11.4158583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-2.39,272.54*72
2024-08-28T16:30:12.4077111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-3.51,272.11*51
2024-08-28T16:30:13.4168930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.22,-4.56,271.07*52
2024-08-28T16:30:14.4166826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.16,-4.17,270.19*5E
2024-08-28T16:30:15.4187004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.93,270.07*5A
2024-08-28T16:30:16.4193913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,-1.80,270.17*78
2024-08-28T16:30:17.4208812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-1.08,270.00*70
2024-08-28T16:30:18.4181846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.23,270.08*77
2024-08-28T16:30:19.4178854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-2.35,270.53*57
2024-08-28T16:30:20.4176132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-3.75,270.76*55
2024-08-28T16:30:21.4207093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-4.82,270.94*51
2024-08-28T16:30:22.4205294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-5.13,271.58*72
2024-08-28T16:30:23.4202828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.49,-4.38,272.63*7B
2024-08-28T16:30:24.4201112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-2.69,272.92*7F
2024-08-28T16:30:25.4199392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-1.69,272.05*5D
2024-08-28T16:30:26.4197043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.70,-2.04,271.18*5A
2024-08-28T16:30:27.4194078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-2.79,270.93*52
2024-08-28T16:30:28.4193483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-3.19,271.27*79
2024-08-28T16:30:29.4190263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.56,-3.60,272.24*7C
2024-08-28T16:30:30.4189585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.27,-3.85,273.09*7F
2024-08-28T16:30:31.4188534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-3.77,273.69*7E
2024-08-28T16:30:32.4185342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-3.24,273.92*5D
2024-08-28T16:30:33.4183351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.24,-2.59,273.31*5A
2024-08-28T16:30:34.4181914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-2.40,272.35*5E
2024-08-28T16:30:35.4178785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.40,271.92*7E
2024-08-28T16:30:36.4177804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.81,-1.67,272.07*72
2024-08-28T16:30:37.4176054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.04,-0.47,271.96*77
2024-08-28T16:30:38.4173846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.64,271.82*55
2024-08-28T16:30:39.4197996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.96,-3.00,272.22*5E
2024-08-28T16:30:40.4077943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-5.48,272.41*5E
2024-08-28T16:30:41.4075438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-5.96,272.16*5E
2024-08-28T16:30:42.4229025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-4.43,272.25*79
2024-08-28T16:30:43.4123829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.15,-1.41,272.55*7C
2024-08-28T16:30:44.4122134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.64,272.15*56
2024-08-28T16:30:45.4119123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-0.63,271.63*52
2024-08-28T16:30:46.4153600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,-4.37,271.64*58
2024-08-28T16:30:47.4180804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-7.82,272.33*5D
2024-08-28T16:30:48.4219923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-8.71,273.18*7A
2024-08-28T16:30:49.4240419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-6.38,273.68*72
2024-08-28T16:30:50.4215864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.99,273.83*75
2024-08-28T16:30:51.4214066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,1.65,273.63*7C
2024-08-28T16:30:52.4211719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,2.38,273.18*78
2024-08-28T16:30:53.4210397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,0.02,272.93*75
2024-08-28T16:30:54.4208560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-3.84,273.19*71
2024-08-28T16:30:55.4206874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.03,-6.70,273.82*75
2024-08-28T16:30:56.4224348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.38,-6.84,274.48*77
2024-08-28T16:30:57.4225532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-4.37,274.42*7A
2024-08-28T16:30:58.4222851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.28,-1.20,273.96*56
2024-08-28T16:30:59.4113327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.33,0.37,273.87*76
2024-08-28T16:31:00.4112166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.17,273.82*77
2024-08-28T16:31:01.4109851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.84,-1.75,273.72*77
2024-08-28T16:31:02.4107946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.66,-3.27,273.37*7F
2024-08-28T16:31:03.4127832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-3.88,272.65*50
2024-08-28T16:31:04.4127462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.97,-3.68,271.94*5C
2024-08-28T16:31:05.4125291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.63,-2.74,271.48*5A
2024-08-28T16:31:06.4123635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.22,271.36*73
2024-08-28T16:31:07.4121200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.55,-0.30,271.27*79
2024-08-28T16:31:08.4119916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.35,-1.32,271.28*73
2024-08-28T16:31:09.4117255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-3.77,271.60*74
2024-08-28T16:31:10.4115236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-4.94,271.35*59
2024-08-28T16:31:11.4113539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.37,-3.94,270.50*5C
2024-08-28T16:31:12.4110416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-2.09,269.93*52
2024-08-28T16:31:13.4109994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.71,269.98*70
2024-08-28T16:31:14.4201159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.92,-0.32,270.34*70
2024-08-28T16:31:15.4198879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.55,271.00*7C
2024-08-28T16:31:16.4196447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-3.69,271.71*52
2024-08-28T16:31:17.4195311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-4.92,271.96*57
2024-08-28T16:31:18.4192925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-4.17,271.59*57
2024-08-28T16:31:19.4191091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.57,270.81*5B
2024-08-28T16:31:20.4189560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.60,270.25*70
2024-08-28T16:31:21.4187866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.45,270.24*57
2024-08-28T16:31:22.4185265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.92,-1.91,270.85*72
2024-08-28T16:31:23.4183776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.16,-4.96,271.96*7C
2024-08-28T16:31:24.4181253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-6.74,272.97*70
2024-08-28T16:31:25.4179441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-5.81,273.12*52
2024-08-28T16:31:26.4179073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.74,-2.96,272.33*5F
2024-08-28T16:31:27.4175487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.84,-0.23,271.22*5F
2024-08-28T16:31:28.4172919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.94,270.58*7B
2024-08-28T16:31:29.4171783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.49,0.42,270.66*58
2024-08-28T16:31:30.4170019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.00,-1.41,271.30*7E
2024-08-28T16:31:31.4167866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.40,-3.39,272.03*72
2024-08-28T16:31:32.4166388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-4.75,272.09*54
2024-08-28T16:31:33.4210592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.62,-5.26,271.22*56
2024-08-28T16:31:34.4085190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.10,-4.73,270.27*56
2024-08-28T16:31:35.4083095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.76,269.86*56
2024-08-28T16:31:36.4237396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.56,-0.17,269.86*7D
2024-08-28T16:31:37.4236432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.00,1.44,269.48*56
2024-08-28T16:31:38.4078573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.56,269.19*7B
2024-08-28T16:31:39.4075294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-2.72,269.56*5D
2024-08-28T16:31:40.4158754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-5.98,270.17*50
2024-08-28T16:31:41.4188503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-6.73,270.46*7A
2024-08-28T16:31:42.4187079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-5.50,270.58*73
2024-08-28T16:31:43.4184740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-3.74,270.76*77
2024-08-28T16:31:44.4182640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.50,271.05*76
2024-08-28T16:31:45.4181242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.84,271.66*71
2024-08-28T16:31:46.4178725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.17,272.41*71
2024-08-28T16:31:47.4176402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.28,272.51*5D
2024-08-28T16:31:48.4215500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.38,271.56*59
2024-08-28T16:31:49.4212995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-2.52,270.58*54
2024-08-28T16:31:50.4212473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-5.76,270.52*54
2024-08-28T16:31:51.4209813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.47,-8.01,271.37*71
2024-08-28T16:31:52.4250448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.54,-8.10,272.59*79
2024-08-28T16:31:53.4249480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.94,-5.72,273.81*7A
2024-08-28T16:31:54.4090116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.93,274.43*58
2024-08-28T16:31:55.4087840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.93,0.94,274.19*75
2024-08-28T16:31:56.4086420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.34,0.77,273.71*7C
2024-08-28T16:31:57.4084930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.93,273.22*5A
2024-08-28T16:31:58.4238256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-4.60,272.80*7E
2024-08-28T16:31:59.4236354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-5.04,272.63*7C
2024-08-28T16:32:00.4234508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-3.41,272.58*7A
2024-08-28T16:32:01.4231534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.50,272.84*77
2024-08-28T16:32:02.4230368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.02,273.52*71
2024-08-28T16:32:03.4115656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.07,274.03*79
2024-08-28T16:32:04.4146132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-3.34,274.13*5F
2024-08-28T16:32:05.4143759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-4.61,274.03*56
2024-08-28T16:32:06.4179514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-4.69,273.51*5E
2024-08-28T16:32:07.4197046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.94,272.52*71
2024-08-28T16:32:08.4195128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.66,271.71*73
2024-08-28T16:32:09.4192449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.32,271.72*51
2024-08-28T16:32:10.4192035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.70,272.45*7F
2024-08-28T16:32:11.4189427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.85,273.02*78
2024-08-28T16:32:12.4187746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-4.95,273.05*56
2024-08-28T16:32:13.4185114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-6.14,273.10*57
2024-08-28T16:32:14.4183342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-5.45,273.05*56
2024-08-28T16:32:15.4222662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-3.07,272.72*55
2024-08-28T16:32:16.4220364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.53,272.15*78
2024-08-28T16:32:17.4218413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.73,271.78*5B
2024-08-28T16:32:18.4216946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.35,272.00*5B
2024-08-28T16:32:19.4214855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.41,272.61*71
2024-08-28T16:32:20.4213867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-3.55,273.13*55
2024-08-28T16:32:21.4086933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-4.95,272.73*54
2024-08-28T16:32:22.4084675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-5.54,272.05*5D
2024-08-28T16:32:23.4239105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-4.80,271.68*7F
2024-08-28T16:32:24.4237094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-2.50,271.14*77
2024-08-28T16:32:25.4235932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.28,270.32*71
2024-08-28T16:32:26.4233282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,0.30,270.05*7A
2024-08-28T16:32:27.4231608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.83,270.62*55
2024-08-28T16:32:28.4229529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.77,271.40*73
2024-08-28T16:32:29.4158241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-4.85,271.77*75
2024-08-28T16:32:30.4156011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-6.06,272.16*74
2024-08-28T16:32:31.4154326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-5.40,272.48*5D
2024-08-28T16:32:32.4152023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-2.77,272.22*5F
2024-08-28T16:32:33.4150000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,0.06,271.60*74
2024-08-28T16:32:34.4148314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,1.14,271.33*75
2024-08-28T16:32:35.4146576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.21,271.40*78
2024-08-28T16:32:36.4144517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-3.40,271.85*74
2024-08-28T16:32:37.4142343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.34,-6.57,272.99*7F
2024-08-28T16:32:38.4187376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.09,-7.45,273.94*7F
2024-08-28T16:32:39.4185224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-5.68,273.77*5E
2024-08-28T16:32:40.4203119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,-2.76,273.19*56
2024-08-28T16:32:41.4201247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-0.70,272.66*5C
2024-08-28T16:32:42.4199068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.15,272.43*52
2024-08-28T16:32:43.4195907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-0.78,272.89*7B
2024-08-28T16:32:44.4194966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.27,-1.91,273.55*71
2024-08-28T16:32:45.4218795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-2.76,273.45*7A
2024-08-28T16:32:46.4083003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-3.61,272.78*51
2024-08-28T16:32:47.4237776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-4.40,272.18*52
2024-08-28T16:32:48.4236586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-4.57,271.87*58
2024-08-28T16:32:49.4233236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-3.65,271.59*77
2024-08-28T16:32:50.4231423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.08,271.29*7A
2024-08-28T16:32:51.4249983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.72,271.18*74
2024-08-28T16:32:52.4248686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.07,271.58*7B
2024-08-28T16:32:53.4245785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-0.70,272.15*7C
2024-08-28T16:32:54.4244852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-2.74,272.39*76
2024-08-28T16:32:55.4242592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-5.36,272.60*78
2024-08-28T16:32:56.4084435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-6.43,272.68*5F
2024-08-28T16:32:57.4238908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.47,-4.27,271.94*5D
2024-08-28T16:32:58.4237072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.55,-0.74,270.57*52
2024-08-28T16:32:59.4234411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,1.24,269.87*7C
2024-08-28T16:33:00.4233149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.96,0.17,270.81*53
2024-08-28T16:33:01.4103745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.01,-2.76,272.20*7A
2024-08-28T16:33:02.4257636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-5.61,272.79*75
2024-08-28T16:33:03.4099335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-7.15,272.66*5A
2024-08-28T16:33:04.4216398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.41,-6.31,272.40*54
2024-08-28T16:33:05.4235791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-3.10,271.85*5E
2024-08-28T16:33:06.4140241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.09,271.34*54
2024-08-28T16:33:07.4158412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,1.03,271.27*59
2024-08-28T16:33:08.4192513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,-0.77,271.49*7B
2024-08-28T16:33:09.4124383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-3.62,271.58*73
2024-08-28T16:33:10.4231480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-5.19,271.56*5B
2024-08-28T16:33:11.4113432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-4.63,271.66*5D
2024-08-28T16:33:12.4165150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.77,271.89*55
2024-08-28T16:33:13.4163314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.65,271.82*74
2024-08-28T16:33:14.4161524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.12,271.18*73
2024-08-28T16:33:15.4159460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.69,270.80*7E
2024-08-28T16:33:16.4157988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-3.95,271.32*74
2024-08-28T16:33:17.4179656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,-5.36,272.38*7D
2024-08-28T16:33:18.4178686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-5.29,273.05*7D
2024-08-28T16:33:19.4174920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-4.15,273.07*50
2024-08-28T16:33:20.4173708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-2.60,272.67*52
2024-08-28T16:33:21.4171918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,-1.14,271.96*50
2024-08-28T16:33:22.4169808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.64,271.06*57
2024-08-28T16:33:23.4167971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.09,270.56*7D
2024-08-28T16:33:24.4165218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-1.76,270.89*7F
2024-08-28T16:33:25.4163091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.96,-1.89,271.61*74
2024-08-28T16:33:26.4161817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.94,272.19*7F
2024-08-28T16:33:27.4190954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.71,272.83*73
2024-08-28T16:33:28.4188683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-3.36,273.05*53
2024-08-28T16:33:29.4186732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-3.95,272.59*52
2024-08-28T16:33:30.4184854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-4.85,272.33*5C
2024-08-28T16:33:31.4183367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-4.90,272.61*76
2024-08-28T16:33:32.4210339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-2.75,272.74*7E
2024-08-28T16:33:33.4114369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,0.15,272.15*7B
2024-08-28T16:33:34.4112848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.98,1.05,271.56*7A
2024-08-28T16:33:35.4111367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.01,271.77*55
2024-08-28T16:33:36.4109401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.66,-4.19,272.57*72
2024-08-28T16:33:37.4262722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.30,-6.09,273.57*72
2024-08-28T16:33:38.4260375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-5.99,274.16*7B
2024-08-28T16:33:39.4102110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.01,-4.29,274.28*53
2024-08-28T16:33:40.4101016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.49,-1.76,273.92*56
2024-08-28T16:33:41.4098488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,0.62,273.20*74
2024-08-28T16:33:42.4252476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,1.32,272.48*59
2024-08-28T16:33:43.4139997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.07,-0.04,272.06*79
2024-08-28T16:33:44.4187083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-2.54,271.92*78
2024-08-28T16:33:45.4234597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-4.83,272.07*56
2024-08-28T16:33:46.4231142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-5.71,272.25*53
2024-08-28T16:33:47.4229947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-4.86,272.28*57
2024-08-28T16:33:48.4228745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-3.02,272.23*7B
2024-08-28T16:33:49.4226457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-1.43,272.23*7B
2024-08-28T16:33:50.4224246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.60,271.98*78
2024-08-28T16:33:51.4222503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-0.50,271.26*54
2024-08-28T16:33:52.4220466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-1.16,270.73*5B
2024-08-28T16:33:53.4093203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.23,270.77*53
2024-08-28T16:33:54.4248687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-3.15,270.88*76
2024-08-28T16:33:55.4244557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.04,-3.60,270.59*73
2024-08-28T16:33:56.4243667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-3.34,270.31*71
2024-08-28T16:33:57.4211915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.77,270.60*55
2024-08-28T16:33:58.4209518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.43,271.08*57
2024-08-28T16:33:59.4207679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.65,271.34*51
2024-08-28T16:34:00.4205403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-2.97,271.51*59
2024-08-28T16:34:01.4202961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-2.73,271.47*5D
2024-08-28T16:34:02.4202624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.63,271.11*54
2024-08-28T16:34:03.4200615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.01,270.92*7C
2024-08-28T16:34:04.4198263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-1.74,270.81*74
2024-08-28T16:34:05.4195285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-3.49,270.48*78
2024-08-28T16:34:06.4097221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-5.18,270.18*53
2024-08-28T16:34:07.4095141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-5.84,270.40*5D
2024-08-28T16:34:08.4250291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-5.16,271.18*76
2024-08-28T16:34:09.4247868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-3.79,272.21*72
2024-08-28T16:34:10.4245603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-2.13,272.85*7B
2024-08-28T16:34:11.4243574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-0.69,272.42*5E
2024-08-28T16:34:12.4242278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.34,-0.40,271.26*54
2024-08-28T16:34:13.4237017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.45,-1.52,270.23*55
2024-08-28T16:34:14.4234453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.67,269.73*7D
2024-08-28T16:34:15.4232877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.10,-2.63,269.86*7F
2024-08-28T16:34:16.4230958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.68,-1.91,270.23*78
2024-08-28T16:34:17.4228625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.03,270.64*7D
2024-08-28T16:34:18.4241134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-3.83,271.24*5F
2024-08-28T16:34:19.4224166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-5.91,272.15*71
2024-08-28T16:34:20.4222380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-6.42,273.05*75
2024-08-28T16:34:21.4221406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-4.73,273.25*54
2024-08-28T16:34:22.4219306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.98,-2.02,272.91*5B
2024-08-28T16:34:23.4217346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.00,-0.10,272.68*5E
2024-08-28T16:34:24.4215095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.17,272.24*50
2024-08-28T16:34:25.4212913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-1.89,271.73*79
2024-08-28T16:34:26.4154732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.17,-3.49,271.73*73
2024-08-28T16:34:27.4152363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-3.33,272.18*7C
2024-08-28T16:34:28.4228480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.28,273.13*5B
2024-08-28T16:34:29.4225761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.80,274.44*5F
2024-08-28T16:34:30.4228276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.41,275.41*7A
2024-08-28T16:34:31.4225657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-3.64,275.97*7A
2024-08-28T16:34:32.4113653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-4.87,276.44*5E
2024-08-28T16:34:33.4111937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-5.04,277.15*59
2024-08-28T16:34:34.4109747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-4.10,278.25*54
2024-08-28T16:34:35.4264241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.85,279.48*77
2024-08-28T16:34:36.4262243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.86,280.62*79
2024-08-28T16:34:37.4144438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.61,282.00*73
2024-08-28T16:34:38.4142326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.51,283.95*56
2024-08-28T16:34:39.4140474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-4.24,286.06*72
2024-08-28T16:34:40.4138138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-5.86,288.07*79
2024-08-28T16:34:41.4135950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-6.23,289.90*71
2024-08-28T16:34:42.4134981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-5.30,291.82*5C
2024-08-28T16:34:43.4132159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-3.84,293.98*58
2024-08-28T16:34:44.4130215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.79,296.12*7F
2024-08-28T16:34:45.4128418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.80,297.87*74
2024-08-28T16:34:46.4126097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-3.61,299.50*58
2024-08-28T16:34:47.4124833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-4.65,301.28*5B
2024-08-28T16:34:48.4122316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-4.93,303.50*77
2024-08-28T16:34:49.4120074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,-4.70,306.19*77
2024-08-28T16:34:50.4117641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-4.47,308.96*7A
2024-08-28T16:34:51.4116850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-4.61,310.66*55
2024-08-28T16:34:52.4114873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.23,-4.93,311.43*5C
2024-08-28T16:34:53.4112259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.19,-4.93,312.48*5C
2024-08-28T16:34:54.4266825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-4.91,314.47*75
2024-08-28T16:34:55.4265036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.47,-4.63,317.17*7B
2024-08-28T16:34:56.4263024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.38,-3.41,319.82*77
2024-08-28T16:34:57.4103559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-2.15,321.53*52
2024-08-28T16:34:58.4132478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.33,-2.21,322.19*5A
2024-08-28T16:34:59.4131005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.15,-3.87,323.03*59
2024-08-28T16:35:00.4129100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-5.91,324.79*56
2024-08-28T16:35:01.4127140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.77,-6.61,327.28*77
2024-08-28T16:35:02.4124605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.40,-5.37,329.95*7C
2024-08-28T16:35:03.4123280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-2.95,332.00*7F
2024-08-28T16:35:04.4121034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.38,-1.07,333.14*5C
2024-08-28T16:35:05.4118682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.92,-0.79,333.77*56
2024-08-28T16:35:06.4116772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.52,-1.98,334.67*54
2024-08-28T16:35:07.4270665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.93,-4.06,336.59*7A
2024-08-28T16:35:08.4269330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.44,-5.64,338.95*7E
2024-08-28T16:35:09.4267980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.60,-5.28,340.58*78
2024-08-28T16:35:10.4141674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-3.31,341.71*52
2024-08-28T16:35:11.4140498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.32,-1.21,342.88*56
2024-08-28T16:35:12.4137604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.36,-0.49,343.96*54
2024-08-28T16:35:13.4135065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.19,344.67*5F
2024-08-28T16:35:14.4133360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.66,-2.50,345.62*7A
2024-08-28T16:35:15.4131608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.09,-3.45,347.46*73
2024-08-28T16:35:16.4129814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-3.45,349.26*7A
2024-08-28T16:35:17.4127960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,-2.61,350.29*56
2024-08-28T16:35:18.4125770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.77,-1.81,351.05*5C
2024-08-28T16:35:19.4124255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-1.93,352.28*57
2024-08-28T16:35:20.4122158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.82,353.61*5A
2024-08-28T16:35:21.4163007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-3.18,354.41*77
2024-08-28T16:35:22.4161135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.66,354.96*73
2024-08-28T16:35:23.4158706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-2.46,356.10*79
2024-08-28T16:35:24.4157133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-2.63,357.56*72
2024-08-28T16:35:25.4182012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.18,358.29*5A
2024-08-28T16:35:26.4179703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.94,-1.52,358.45*52
2024-08-28T16:35:27.4177463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.64,-1.49,358.67*56
2024-08-28T16:35:28.4174949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-2.32,359.16*5F
2024-08-28T16:35:29.4172153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.78,-3.01,0.21*75
2024-08-28T16:35:30.4171637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.37,-2.81,1.48*78
2024-08-28T16:35:31.4169295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.32,2.00*7C
2024-08-28T16:35:32.4167050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.61,-1.88,1.66*50
2024-08-28T16:35:33.4230384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.31,-1.79,1.54*5D
2024-08-28T16:35:34.4228663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-2.25,2.28*5A
2024-08-28T16:35:35.4102501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.02,-2.81,3.50*75
2024-08-28T16:35:36.4100941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.12,-2.58,4.20*77
2024-08-28T16:35:37.4150504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.76,3.89*7C
2024-08-28T16:35:38.4149477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.72,-1.20,3.61*54
2024-08-28T16:35:39.4146680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.30,-1.55,4.35*50
2024-08-28T16:35:40.4143879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.52,-2.28,5.89*5D
2024-08-28T16:35:41.4141174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-2.19,6.92*7F
2024-08-28T16:35:42.4139719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.27,-1.22,6.57*7A
2024-08-28T16:35:43.4138172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.34,-0.35,5.92*74
2024-08-28T16:35:44.4136256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.80,5.86*59
2024-08-28T16:35:45.4134916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.37,-2.47,6.45*55
2024-08-28T16:35:46.4132393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.30,-3.80,7.35*5F
2024-08-28T16:35:47.4130712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-3.37,8.08*76
2024-08-28T16:35:48.4128828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.80,-1.60,8.20*7E
2024-08-28T16:35:49.4127503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.11,7.73*70
2024-08-28T16:35:50.4124269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.50,-0.05,7.28*5B
2024-08-28T16:35:51.4123978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.57,-1.53,7.34*52
2024-08-28T16:35:52.4150413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-3.32,7.71*54
2024-08-28T16:35:53.4195988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.17,-3.75,8.21*77
2024-08-28T16:35:54.4194004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.11,-2.49,8.68*73
2024-08-28T16:35:55.4192111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.61,8.83*7C
2024-08-28T16:35:56.4189982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.95,0.39,8.56*75
2024-08-28T16:35:57.4188316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.94,-0.27,8.18*5F
2024-08-28T16:35:58.4185477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-1.87,8.44*53
2024-08-28T16:35:59.4184215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-3.16,9.32*76
2024-08-28T16:36:00.4182982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-2.91,10.05*4B
2024-08-28T16:36:01.4180370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-1.47,10.22*48
2024-08-28T16:36:02.4177823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.54,9.75*71
2024-08-28T16:36:03.4177177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.87,9.08*50
2024-08-28T16:36:04.4222797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-2.12,9.24*51
2024-08-28T16:36:05.4102339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.96,-3.14,10.50*68
2024-08-28T16:36:06.4100085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.03,-2.53,11.94*6C
2024-08-28T16:36:07.4099386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.19,12.43*64
2024-08-28T16:36:08.4096467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,2.16,11.87*68
2024-08-28T16:36:09.4250579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.14,2.40,11.14*61
2024-08-28T16:36:10.4248271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.57,-0.21,11.23*4B
2024-08-28T16:36:11.4246992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-4.15,12.22*65
2024-08-28T16:36:12.4245055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.01,-5.81,13.32*6E
2024-08-28T16:36:13.4242314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.52,-4.07,13.81*6F
2024-08-28T16:36:14.4150359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-0.34,13.57*68
2024-08-28T16:36:15.4148776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.96,2.40,13.34*6A
2024-08-28T16:36:16.4146334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.46,2.19,13.58*67
2024-08-28T16:36:17.4145521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,0.06,13.85*6B
2024-08-28T16:36:18.4142543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.46,-2.11,13.66*64
2024-08-28T16:36:19.4140224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.44,-3.22,13.28*6B
2024-08-28T16:36:20.4139072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.95,-3.15,13.24*69
2024-08-28T16:36:21.4136604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.45,13.37*49
2024-08-28T16:36:22.4133523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.82,-1.41,13.29*4C
2024-08-28T16:36:23.4133163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.82,-0.44,13.18*4A
2024-08-28T16:36:24.4130960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.03,13.22*4B
2024-08-28T16:36:25.4129249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-0.40,13.07*6A
2024-08-28T16:36:26.4126748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.99,-1.12,12.80*6F
2024-08-28T16:36:27.4124871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.30,-1.64,12.68*6B
2024-08-28T16:36:28.4122004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.90,12.81*64
2024-08-28T16:36:29.4120310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.09,-1.87,13.22*4E
2024-08-28T16:36:30.4118732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.23,-1.36,13.43*4B
2024-08-28T16:36:31.4117998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.88,13.29*42
2024-08-28T16:36:32.4114956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,-0.89,13.17*6E
2024-08-28T16:36:33.4112606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.80,-1.46,13.20*6D
2024-08-28T16:36:34.4111257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-2.03,13.21*65
2024-08-28T16:36:35.4152004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.97,13.10*41
2024-08-28T16:36:36.4149179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.28,-1.33,13.12*41
2024-08-28T16:36:37.4195094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.51,13.55*48
2024-08-28T16:36:38.4192231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.38,0.15,14.37*45
2024-08-28T16:36:39.4222920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.79,0.09,14.94*45
2024-08-28T16:36:40.4220409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-0.46,14.87*6F
2024-08-28T16:36:41.4254824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.46,-0.95,14.38*4B
2024-08-28T16:36:42.4253233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.50,-1.69,13.90*4D
2024-08-28T16:36:43.4250170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-2.66,13.72*4C
2024-08-28T16:36:44.4111769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.08,-3.08,14.11*61
2024-08-28T16:36:45.4127760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.56,-2.22,15.19*6C
2024-08-28T16:36:46.4204675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.85,-0.11,16.38*66
2024-08-28T16:36:47.4123626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,1.92,16.62*61
2024-08-28T16:36:48.4120851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.16,3.00,15.43*67
2024-08-28T16:36:49.4117087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.81,1.83,14.28*6B
2024-08-28T16:36:50.4114888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.70,13.97*46
2024-08-28T16:36:51.4112306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.88,-5.32,14.21*64
2024-08-28T16:36:52.4109677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.05,-6.58,14.46*6E
2024-08-28T16:36:53.4106991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-4.65,14.66*67
2024-08-28T16:36:54.4104733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.95,14.99*40
2024-08-28T16:36:55.4102234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,1.83,15.20*69
2024-08-28T16:36:56.4099726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,2.90,15.08*42
2024-08-28T16:36:57.4097224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,2.54,14.58*42
2024-08-28T16:36:58.4093982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,0.97,13.71*6A
2024-08-28T16:36:59.4248103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.18,-1.74,13.35*44
2024-08-28T16:37:00.4088621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-3.69,13.93*6A
2024-08-28T16:37:01.4106132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.62,-3.63,14.56*63
2024-08-28T16:37:02.4137894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.40,-1.97,14.67*6F
2024-08-28T16:37:03.4135663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,0.19,14.36*42
2024-08-28T16:37:04.4133078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.01,1.82,13.84*63
2024-08-28T16:37:05.4130394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.56,2.17,13.57*67
2024-08-28T16:37:06.4128186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.91,0.87,13.78*6F
2024-08-28T16:37:07.4125223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.52,-1.47,14.00*66
2024-08-28T16:37:08.4122588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.97,-3.25,13.88*68
2024-08-28T16:37:09.4120326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.75,-3.39,13.57*6C
2024-08-28T16:37:10.4117569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.30,13.35*66
2024-08-28T16:37:11.4114764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.10,-0.99,13.27*4C
2024-08-28T16:37:12.4147282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.57,-0.07,13.23*4C
2024-08-28T16:37:13.4238301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,0.20,13.05*6D
2024-08-28T16:37:14.4079304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.30,12.91*67
2024-08-28T16:37:15.4076629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.22,-1.01,12.89*65
2024-08-28T16:37:16.4074165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.75,-1.47,12.86*6A
2024-08-28T16:37:17.4072393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.17,-1.69,12.74*6E
2024-08-28T16:37:18.4225492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-1.72,12.47*48
2024-08-28T16:37:19.4223159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.68,-1.62,12.26*41
2024-08-28T16:37:20.4219312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.03,-1.51,12.14*4D
2024-08-28T16:37:21.4217706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.53,12.08*6C
2024-08-28T16:37:22.4214160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,6.18,-1.50,12.05*69
2024-08-28T16:37:23.4211305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,6.34,-1.13,12.04*61
2024-08-28T16:37:24.4082018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.50,11.83*6D
2024-08-28T16:37:25.4132412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.70,0.20,11.36*60
2024-08-28T16:37:26.4128765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-5.24,0.15,11.10*62
2024-08-28T16:37:27.4127020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.23,10.90*40
2024-08-28T16:37:28.4124595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.28,-2.86,10.51*63
2024-08-28T16:37:29.4143797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.48,-3.14,10.06*6D
2024-08-28T16:37:30.4140558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.88,9.81*53
2024-08-28T16:37:31.4138560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.75,-0.88,9.74*73
2024-08-28T16:37:32.4135777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.67,-0.42,9.17*73
2024-08-28T16:37:33.4133731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.22,8.29*53
2024-08-28T16:37:34.4154298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.62,-0.58,7.74*5B
2024-08-28T16:37:35.4150669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-1.65,7.58*5D
2024-08-28T16:37:36.4149647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.48,7.52*76
2024-08-28T16:37:37.4147226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.77,7.34*7D
2024-08-28T16:37:38.4143423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.24,6.92*5D
2024-08-28T16:37:39.4141218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.08,0.44,6.53*73
2024-08-28T16:37:40.4139432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.24,6.28*5C
2024-08-28T16:37:41.4176377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.13,6.08*7A
2024-08-28T16:37:42.4175064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.93,-1.71,6.21*70
2024-08-28T16:37:43.4080869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.37,6.54*7B
2024-08-28T16:37:44.4115376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.79,-2.64,6.55*5E
2024-08-28T16:37:45.4113637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.09,-1.88,6.26*5A
2024-08-28T16:37:46.4110867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.70,5.91*56
2024-08-28T16:37:47.4108096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.61,-0.17,5.62*7A
2024-08-28T16:37:48.4105668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-5.06,-0.51,5.74*78
2024-08-28T16:37:49.4121978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.93,6.16*79
2024-08-28T16:37:50.4181625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.03,-0.96,6.43*5C
2024-08-28T16:37:51.4115507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,7.17,-0.89,6.47*51
2024-08-28T16:37:52.4113460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.47,-0.97,6.45*5D
2024-08-28T16:37:53.4110945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.88,-1.00,6.28*76
2024-08-28T16:37:54.4108594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-6.21,-1.20,6.05*7C
2024-08-28T16:37:55.4106028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.56,-1.54,6.07*78
2024-08-28T16:37:56.4103423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.17,-1.46,6.49*58
2024-08-28T16:37:57.4101140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.82,-0.92,7.28*5D
2024-08-28T16:37:58.4099169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.48,-0.45,8.08*5D
2024-08-28T16:37:59.4096474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.12,8.08*7B
2024-08-28T16:38:00.4093594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.47,0.20,7.40*55
2024-08-28T16:38:01.4122712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.79,-0.33,7.10*73
2024-08-28T16:38:02.4120232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.80,7.30*59
2024-08-28T16:38:03.4118159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-3.10,7.76*53
2024-08-28T16:38:04.4115908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-2.86,8.16*5F
2024-08-28T16:38:05.4112819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.18,8.24*51
2024-08-28T16:38:06.4110300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,0.32,8.23*74
2024-08-28T16:38:07.4136109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,0.61,8.42*78
2024-08-28T16:38:08.4106032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.11,8.59*57
2024-08-28T16:38:09.4134748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.26,-1.17,8.61*77
2024-08-28T16:38:10.4132253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.75,-1.83,8.80*73
2024-08-28T16:38:11.4132391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.75,9.26*7D
2024-08-28T16:38:12.4130767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.87,-1.50,9.71*52
2024-08-28T16:38:13.4127758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.99,-1.42,9.96*56
2024-08-28T16:38:14.4124558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-1.18,10.08*69
2024-08-28T16:38:15.4201960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-0.70,10.17*4A
2024-08-28T16:38:16.4084434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.34,-0.59,10.34*47
2024-08-28T16:38:17.4133221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.39,10.67*47
2024-08-28T16:38:18.4130678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.19,-2.20,11.04*6A
2024-08-28T16:38:19.4127763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.45,-2.21,11.48*6B
2024-08-28T16:38:20.4125288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-1.30,11.84*6E
2024-08-28T16:38:21.4123221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-0.43,11.65*4B
2024-08-28T16:38:22.4120970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.78,-0.40,11.11*40
2024-08-28T16:38:23.4117961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.93,11.07*41
2024-08-28T16:38:24.4115858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.58,-1.33,11.92*61
2024-08-28T16:38:25.4113211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.24,-1.20,12.98*60
2024-08-28T16:38:26.4111331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.38,13.47*63
2024-08-28T16:38:27.4109014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,0.54,13.07*65
2024-08-28T16:38:28.4124351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-0.12,12.39*42
2024-08-28T16:38:29.4122636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.11,12.06*48
2024-08-28T16:38:30.4119047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-3.97,12.04*6C
2024-08-28T16:38:31.4117802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-4.28,12.06*44
2024-08-28T16:38:32.4178921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.33,12.32*65
2024-08-28T16:38:33.4176217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,0.14,12.61*4E
2024-08-28T16:38:34.4174391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.00,1.30,12.76*4A
2024-08-28T16:38:35.4183306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,1.25,12.79*4D
2024-08-28T16:38:36.4169615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,0.69,12.43*66
2024-08-28T16:38:37.4167023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.97,-0.81,11.68*42
2024-08-28T16:38:38.4164885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.39,-2.55,11.09*4A
2024-08-28T16:38:39.4162409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-3.38,11.23*40
2024-08-28T16:38:40.4159520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.50,-2.92,11.90*63
2024-08-28T16:38:41.4156744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.04,-1.06,12.54*61
2024-08-28T16:38:42.4156182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.83,1.02,12.50*45
2024-08-28T16:38:43.4152397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,1.90,11.93*62
2024-08-28T16:38:44.4149720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.57,1.31,11.39*6B
2024-08-28T16:38:45.4148135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.04,-0.63,11.53*4D
2024-08-28T16:38:46.4145695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.35,-2.73,11.79*68
2024-08-28T16:38:47.4183169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.88,-3.48,11.55*6E
2024-08-28T16:38:48.4180322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.68,-2.40,10.97*60
2024-08-28T16:38:49.4178249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,-0.80,10.63*4A
2024-08-28T16:38:50.4175809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-5.02,0.05,10.29*6C
2024-08-28T16:38:51.4173039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.02,-0.18,9.96*77
2024-08-28T16:38:52.4170742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-0.96,9.93*5C
2024-08-28T16:38:53.4168791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.88,-1.51,10.02*66
2024-08-28T16:38:54.4166251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.16,-1.26,9.86*55
2024-08-28T16:38:55.4164141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.46,9.55*5C
2024-08-28T16:38:56.4078699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.63,0.10,9.55*5A
2024-08-28T16:38:57.4078085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.05,-0.37,9.17*73
2024-08-28T16:38:58.4072814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.83,8.26*7E
2024-08-28T16:38:59.4071692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.19,-3.35,7.71*5B
2024-08-28T16:39:00.4089450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.59,-3.71,8.09*5F
2024-08-28T16:39:01.4162863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-2.56,9.20*59
2024-08-28T16:39:02.4184596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.26,9.55*74
2024-08-28T16:39:03.4182373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,1.51,8.66*5B
2024-08-28T16:39:04.4178781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,1.23,7.81*57
2024-08-28T16:39:05.4176572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.82,7.62*71
2024-08-28T16:39:06.4175314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-3.10,8.06*51
2024-08-28T16:39:07.4172723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-3.75,8.95*56
2024-08-28T16:39:08.4170133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,-2.50,9.63*51
2024-08-28T16:39:09.4168122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.38,9.62*5B
2024-08-28T16:39:10.4165961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.94,9.14*57
2024-08-28T16:39:11.4067528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,0.46,8.89*50
2024-08-28T16:39:12.4092145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.38,9.43*71
2024-08-28T16:39:13.4090009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-2.89,9.89*5A
2024-08-28T16:39:14.4087705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.35,-2.82,9.48*5D
2024-08-28T16:39:15.4085490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.71,9.22*52
2024-08-28T16:39:16.4082670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-1.09,9.83*7F
2024-08-28T16:39:17.4081037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,-1.69,10.38*44
2024-08-28T16:39:18.4078319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.82,10.07*6C
2024-08-28T16:39:19.4075651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.37,-2.95,9.03*56
2024-08-28T16:39:20.4073719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-2.12,8.45*5D
2024-08-28T16:39:21.4072663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.79,9.03*73
2024-08-28T16:39:22.4069269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.64,9.67*70
2024-08-28T16:39:23.4065929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.84,9.67*56
2024-08-28T16:39:24.4064145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,0.02,9.22*72
2024-08-28T16:39:25.4062255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.05,8.77*55
2024-08-28T16:39:26.4059705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.07,8.60*78
2024-08-28T16:39:27.4101626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-2.13,8.90*7D
2024-08-28T16:39:28.4096814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-2.29,9.54*5D
2024-08-28T16:39:29.4095453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.37,-1.69,10.33*6D
2024-08-28T16:39:30.4093199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-0.66,10.80*6F
2024-08-28T16:39:31.4091176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.22,10.72*62
2024-08-28T16:39:32.4089166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-0.05,10.65*4C
2024-08-28T16:39:33.4086571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.26,11.21*4B
2024-08-28T16:39:34.4111900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.30,11.98*63
2024-08-28T16:39:35.4139927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-2.48,12.56*65
2024-08-28T16:39:36.4172943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.94,13.16*6C
2024-08-28T16:39:37.4163157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.17,13.71*62
2024-08-28T16:39:38.4159397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.69,14.29*60
2024-08-28T16:39:39.4157977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.60,14.93*66
2024-08-28T16:39:40.4155951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.81,15.52*60
2024-08-28T16:39:41.4030392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.17,16.13*65
2024-08-28T16:39:42.4182436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.66,16.88*4E
2024-08-28T16:39:43.4182422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-2.28,17.62*47
2024-08-28T16:39:44.4179721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.57,17.82*6D
2024-08-28T16:39:45.4021813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-2.10,17.52*60
2024-08-28T16:39:46.4174440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-1.55,17.68*6E
2024-08-28T16:39:47.4172204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.75,18.63*68
2024-08-28T16:39:48.4171346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-2.23,19.79*44
2024-08-28T16:39:49.4194061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.00,20.42*45
2024-08-28T16:39:50.4035193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.01,20.10*63
2024-08-28T16:39:51.4091698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-0.45,19.45*69
2024-08-28T16:39:52.4088761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.18,19.49*6D
2024-08-28T16:39:53.4086244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.17,20.27*46
2024-08-28T16:39:54.4084457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.20,21.03*4B
2024-08-28T16:39:55.4082674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.34,21.11*67
2024-08-28T16:39:56.4080147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.26,20.94*6E
2024-08-28T16:39:57.4078359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.27,21.18*67
2024-08-28T16:39:58.4075739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.52,21.64*63
2024-08-28T16:39:59.4100210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.41,21.70*41
2024-08-28T16:40:00.4097403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.19,21.38*4A
2024-08-28T16:40:01.4095016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.74,21.52*69
2024-08-28T16:40:02.4122078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.28,22.06*60
2024-08-28T16:40:03.4090266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.51,22.04*67
2024-08-28T16:40:04.4088534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.28,21.35*6E
2024-08-28T16:40:05.4086071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,0.27,20.92*6C
2024-08-28T16:40:06.4139564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-0.88,21.16*40
2024-08-28T16:40:07.4138218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-2.32,21.36*6A
2024-08-28T16:40:08.4052242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.46,-2.66,20.93*6F
2024-08-28T16:40:09.4050159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.96,-1.81,20.27*66
2024-08-28T16:40:10.4048289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.97,19.86*41
2024-08-28T16:40:11.4046112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.00,-0.63,20.07*4D
2024-08-28T16:40:12.4043031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.99,0.23,20.78*69
2024-08-28T16:40:13.4041356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.90,1.06,21.31*44
2024-08-28T16:40:14.4039382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.32,1.33,21.04*4B
2024-08-28T16:40:15.4077375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.46,0.36,20.52*49
2024-08-28T16:40:16.4074599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.59,-1.70,20.59*4F
2024-08-28T16:40:17.4072507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.43,-3.57,20.98*48
2024-08-28T16:40:18.4070594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-3.71,20.84*43
2024-08-28T16:40:19.4068664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.29,-1.90,20.36*63
2024-08-28T16:40:20.4065781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.73,0.36,20.20*4C
2024-08-28T16:40:21.4064031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.04,1.73,20.33*48
2024-08-28T16:40:22.4061323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,1.79,20.23*66
2024-08-28T16:40:23.4059777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.30,0.62,19.62*6C
2024-08-28T16:40:24.4057087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-1.10,18.81*49
2024-08-28T16:40:25.4102258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-2.48,18.56*63
2024-08-28T16:40:26.4100036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.93,-2.92,18.82*66
2024-08-28T16:40:27.4097896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.97,-2.02,19.08*68
2024-08-28T16:40:28.4095582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.31,19.04*6F
2024-08-28T16:40:29.4093265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.06,0.78,18.72*63
2024-08-28T16:40:30.4091335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.71,0.76,18.58*64
2024-08-28T16:40:31.4088932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,0.17,18.83*64
2024-08-28T16:40:32.4125554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.71,-0.42,19.35*69
2024-08-28T16:40:33.4123070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.77,-0.72,19.93*66
2024-08-28T16:40:34.4121623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.42,-0.95,20.30*6D
2024-08-28T16:40:35.4118939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.37,-1.33,20.17*4B
2024-08-28T16:40:36.4160538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-5.51,-1.70,19.80*4E
2024-08-28T16:40:37.4042337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-1.74,19.60*47
2024-08-28T16:40:38.4040170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.89,-1.31,19.75*6F
2024-08-28T16:40:39.4038003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.64,-0.57,20.17*65
2024-08-28T16:40:40.4035592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.56,0.20,20.58*45
2024-08-28T16:40:41.4092681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,0.78,20.52*62
2024-08-28T16:40:42.4090369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.25,0.54,19.81*60
2024-08-28T16:40:43.4089443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-0.46,18.83*4C
2024-08-28T16:40:44.4087845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.94,18.44*6F
2024-08-28T16:40:45.4085835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,-3.05,18.57*60
2024-08-28T16:40:46.4082478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-2.87,18.74*6A
2024-08-28T16:40:47.4080515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.15,18.87*61
2024-08-28T16:40:48.4077942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.69,18.76*4A
2024-08-28T16:40:49.4096078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,1.26,18.47*43
2024-08-28T16:40:50.4094957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.62,18.56*69
2024-08-28T16:40:51.4092049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.28,18.83*42
2024-08-28T16:40:52.4089329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.08,18.77*49
2024-08-28T16:40:53.4087345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.85,18.47*61
2024-08-28T16:40:54.4085540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.58,-2.33,18.52*67
2024-08-28T16:40:55.4083730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.94,-2.31,19.00*63
2024-08-28T16:40:56.4104991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.65,19.31*6C
2024-08-28T16:40:57.4103808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.65,-0.47,19.14*46
2024-08-28T16:40:58.4137532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.61,0.34,18.77*6F
2024-08-28T16:40:59.4132947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.35,18.64*41
2024-08-28T16:41:00.4132338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.75,-0.59,18.86*6F
2024-08-28T16:41:01.4129914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.49,-1.70,19.26*61
2024-08-28T16:41:02.4151984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.98,19.69*64
2024-08-28T16:41:03.4149304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.22,19.74*40
2024-08-28T16:41:04.4146966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.34,19.31*44
2024-08-28T16:41:05.4143997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.57,19.14*46
2024-08-28T16:41:06.4141653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.41,19.26*41
2024-08-28T16:41:07.4139745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.74,19.28*4B
2024-08-28T16:41:08.4138132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.61,19.37*6B
2024-08-28T16:41:09.4135485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-1.21,19.61*6A
2024-08-28T16:41:10.4006959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.24,-0.70,20.00*65
2024-08-28T16:41:11.4005650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.34,20.23*61
2024-08-28T16:41:12.4030736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-0.24,19.80*49
2024-08-28T16:41:13.4029741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.29,-0.50,19.16*4B
2024-08-28T16:41:14.4059762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-1.12,18.94*4E
2024-08-28T16:41:15.4057179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.96,-1.75,19.06*67
2024-08-28T16:41:16.4055052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.26,-1.77,19.30*6E
2024-08-28T16:41:17.4052751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.80,-1.26,19.60*65
2024-08-28T16:41:18.4050997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.69,19.59*44
2024-08-28T16:41:19.4047742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.48,-0.63,19.24*4D
2024-08-28T16:41:20.4045888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,-0.92,18.70*43
2024-08-28T16:41:21.4043550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.06,18.32*6D
2024-08-28T16:41:22.4042327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.34,-0.92,18.30*60
2024-08-28T16:41:23.4039080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-0.53,18.35*6B
2024-08-28T16:41:24.4037359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.33,18.77*6C
2024-08-28T16:41:25.4068063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.37,19.11*41
2024-08-28T16:41:26.4064719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.09,18.54*4A
2024-08-28T16:41:27.4064968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.26,17.63*68
2024-08-28T16:41:28.4060607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-3.29,17.41*44
2024-08-28T16:41:29.4059479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-3.22,17.86*47
2024-08-28T16:41:30.4120113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.89,18.01*47
2024-08-28T16:41:31.4117835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.31,0.12,17.87*43
2024-08-28T16:41:32.4115773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.88,1.75,17.93*45
2024-08-28T16:41:33.4113444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,1.61,18.18*47
2024-08-28T16:41:34.4137648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.09,-0.01,18.37*4E
2024-08-28T16:41:35.4136106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.94,-1.66,18.46*4D
2024-08-28T16:41:36.4132171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.27,-2.67,17.80*43
2024-08-28T16:41:37.4131457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-2.93,16.96*64
2024-08-28T16:41:38.4129021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.50,-2.63,17.41*66
2024-08-28T16:41:39.4126924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.31,-1.47,18.50*6B
2024-08-28T16:41:40.4123506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,0.50,19.17*44
2024-08-28T16:41:41.4123267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,2.44,18.96*63
2024-08-28T16:41:42.4120299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.92,2.73,18.31*60
2024-08-28T16:41:43.4119139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.37,0.20,17.81*6F
2024-08-28T16:41:44.4154006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.96,17.74*68
2024-08-28T16:41:45.4151179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.90,-4.06,17.97*65
2024-08-28T16:41:46.4148543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.07,-3.23,18.06*6D
2024-08-28T16:41:47.4146446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.26,18.06*6C
2024-08-28T16:41:48.4143103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.94,0.53,17.90*61
2024-08-28T16:41:49.4142331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.18,1.22,17.99*68
2024-08-28T16:41:50.4139174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,1.15,18.48*67
2024-08-28T16:41:51.4138071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,0.58,18.56*48
2024-08-28T16:41:52.4135832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.04,17.92*6E
2024-08-28T16:41:53.4132561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.63,17.59*68
2024-08-28T16:41:54.4130305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.46,18.01*69
2024-08-28T16:41:55.4129109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-2.03,18.60*6E
2024-08-28T16:41:56.4125707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.66,18.79*4D
2024-08-28T16:41:57.4124778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.77,18.49*4B
2024-08-28T16:41:58.4063796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.24,17.85*47
2024-08-28T16:41:59.4061990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.33,17.47*6A
2024-08-28T16:42:00.4113691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,-0.81,17.92*69
2024-08-28T16:42:01.4111169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.02,-0.92,18.84*6A
2024-08-28T16:42:02.4109902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.02,18.95*63
2024-08-28T16:42:03.4108276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.04,1.06,17.88*63
2024-08-28T16:42:04.4104930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,0.49,17.03*69
2024-08-28T16:42:05.4120732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.19,17.10*60
2024-08-28T16:42:06.4004452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-2.05,17.47*62
2024-08-28T16:42:07.4001383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.16,17.65*64
2024-08-28T16:42:08.3998486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.24,17.16*4F
2024-08-28T16:42:09.3996562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.74,16.36*4F
2024-08-28T16:42:10.4150596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.11,16.24*43
2024-08-28T16:42:11.4148389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.39,-1.48,16.51*4F
2024-08-28T16:42:12.4145481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.63,16.59*43
2024-08-28T16:42:13.4044576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.44,-0.24,16.88*66
2024-08-28T16:42:14.4041941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.77,1.00,17.40*4E
2024-08-28T16:42:15.4040960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,0.92,17.43*42
2024-08-28T16:42:16.4038021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.34,0.25,17.16*61
2024-08-28T16:42:17.4036086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.55,-1.14,17.18*46
2024-08-28T16:42:18.4033370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.16,17.51*64
2024-08-28T16:42:19.4034980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.06,-1.82,17.95*66
2024-08-28T16:42:20.4033061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.54,-0.65,18.24*6D
2024-08-28T16:42:21.4031258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.03,18.27*6D
2024-08-28T16:42:22.4028798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.45,-0.19,18.47*49
2024-08-28T16:42:23.4026523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-0.83,18.77*40
2024-08-28T16:42:24.4024209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.11,-1.16,18.60*6F
2024-08-28T16:42:25.4022491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.29,-0.58,17.85*6B
2024-08-28T16:42:26.4020049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.12,17.22*42
2024-08-28T16:42:27.4017892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.72,-0.56,17.16*4C
2024-08-28T16:42:28.4171862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.15,17.37*4D
2024-08-28T16:42:29.4013788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.84,-0.92,17.38*6C
2024-08-28T16:42:30.4011367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.65,-0.02,17.38*6C
2024-08-28T16:42:31.4008968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.17,0.49,17.63*43
2024-08-28T16:42:32.4007454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.63,0.30,17.39*6C
2024-08-28T16:42:33.4161725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-5.15,-0.12,16.43*4B
2024-08-28T16:42:34.4159546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.31,-0.55,16.09*47
2024-08-28T16:42:35.4000678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.15,-0.91,16.47*6F
2024-08-28T16:42:36.3999175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.71,-0.92,17.15*6E
2024-08-28T16:42:37.3996403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.23,-0.35,17.65*65
2024-08-28T16:42:38.4020748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,0.11,17.71*66
2024-08-28T16:42:39.4038265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.78,-0.02,17.38*4A
2024-08-28T16:42:40.4036100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.63,-0.43,16.91*46
2024-08-28T16:42:41.4034647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.16,16.56*6A
2024-08-28T16:42:42.4032318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.70,-1.68,16.57*6B
2024-08-28T16:42:43.4030380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.09,-1.59,16.87*6A
2024-08-28T16:42:44.4028431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.35,17.36*65
2024-08-28T16:42:45.4026023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.68,17.73*48
2024-08-28T16:42:46.4023384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.00,17.88*64
2024-08-28T16:42:47.4021388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.20,18.09*4F
2024-08-28T16:42:48.4019672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.83,17.99*6A
2024-08-28T16:42:49.4017295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.11,17.52*45
2024-08-28T16:42:50.4015114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.25,17.54*4F
2024-08-28T16:42:51.4049406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.07,18.30*46
2024-08-28T16:42:52.4047914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.53,-0.43,19.08*67
2024-08-28T16:42:53.4045004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.62,0.17,19.47*43
2024-08-28T16:42:54.4042018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.12,19.44*44
2024-08-28T16:42:55.4083120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.44,-0.75,19.08*48
2024-08-28T16:42:56.4119987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.00,-2.03,18.92*49
2024-08-28T16:42:57.4117441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-2.28,18.90*6C
2024-08-28T16:42:58.4115355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.05,-1.31,19.01*68
2024-08-28T16:42:59.4112812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.23,-0.04,19.14*6E
2024-08-28T16:43:00.4110853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.83,18.90*43
2024-08-28T16:43:01.4108947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.80,18.64*69
2024-08-28T16:43:02.4107140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,0.03,18.63*68
2024-08-28T16:43:03.4105069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.61,18.63*40
2024-08-28T16:43:04.4103001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.74,18.28*64
2024-08-28T16:43:05.4099975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.75,18.11*61
2024-08-28T16:43:06.4088764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.05,18.28*62
2024-08-28T16:43:07.4069770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.74,18.35*69
2024-08-28T16:43:08.4071307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.88,18.20*44
2024-08-28T16:43:09.4063889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.33,18.17*41
2024-08-28T16:43:10.4063119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.54,18.21*43
2024-08-28T16:43:11.4059794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.18,18.12*6D
2024-08-28T16:43:12.4058717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.49,-0.40,18.20*64
2024-08-28T16:43:13.4055963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-0.70,18.43*6A
2024-08-28T16:43:14.4053912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.74,18.24*47
2024-08-28T16:43:15.4052776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.99,-0.65,17.96*42
2024-08-28T16:43:16.4050381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.53,17.95*47
2024-08-28T16:43:17.4046612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-0.71,17.72*6F
2024-08-28T16:43:18.4045328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-0.92,17.37*6B
2024-08-28T16:43:19.4042938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.10,17.69*41
2024-08-28T16:43:20.4041892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.26,18.11*4F
2024-08-28T16:43:21.4038429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.22,17.92*6A
2024-08-28T16:43:22.4037240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.07,-1.08,17.36*6B
2024-08-28T16:43:23.4035024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.24,17.14*63
2024-08-28T16:43:24.4033339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-1.54,17.25*4F
2024-08-28T16:43:25.4030968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.14,17.62*46
2024-08-28T16:43:26.4028651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,0.06,18.15*46
2024-08-28T16:43:27.4026597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.13,0.98,18.24*47
2024-08-28T16:43:28.4045782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.74,17.85*45
2024-08-28T16:43:29.4045152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,-0.61,17.55*42
2024-08-28T16:43:30.4042786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.89,17.86*48
2024-08-28T16:43:31.4040197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-2.15,18.35*67
2024-08-28T16:43:32.4038258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.42,-1.33,18.64*6A
2024-08-28T16:43:33.4036105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.22,18.74*61
2024-08-28T16:43:34.4065837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,0.47,18.32*6E
2024-08-28T16:43:35.4063828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.95,0.02,17.60*6B
2024-08-28T16:43:36.4062339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.14,17.47*61
2024-08-28T16:43:37.4059165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.67,-1.44,17.93*6A
2024-08-28T16:43:38.4057596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.98,-0.84,18.61*66
2024-08-28T16:43:39.4055224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,0.21,18.67*6C
2024-08-28T16:43:40.4053073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.95,0.48,17.86*6E
2024-08-28T16:43:41.4051189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-0.26,17.49*4D
2024-08-28T16:43:42.4048526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.16,-1.06,18.00*6F
2024-08-28T16:43:43.4047387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.89,-1.20,18.53*6A
2024-08-28T16:43:44.4044629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.98,0.05,18.49*48
2024-08-28T16:43:45.4043329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,1.25,18.19*62
2024-08-28T16:43:46.4040851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.26,0.64,17.86*69
2024-08-28T16:43:47.4039027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-1.50,17.53*46
2024-08-28T16:43:48.4036971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-3.17,17.05*6B
2024-08-28T16:43:49.4034687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.07,-3.33,16.81*6D
2024-08-28T16:43:50.4032826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-2.05,17.03*65
2024-08-28T16:43:51.4030294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.00,17.31*4D
2024-08-28T16:43:52.4027373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.98,1.63,17.11*66
2024-08-28T16:43:53.4026142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,1.70,16.72*6F
2024-08-28T16:43:54.4032354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,0.11,16.58*47
2024-08-28T16:43:55.4021526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.95,16.56*69
2024-08-28T16:43:56.4020144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-3.00,16.48*45
2024-08-28T16:43:57.4017574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.81,16.68*41
2024-08-28T16:43:58.4015728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.77,17.22*64
2024-08-28T16:43:59.4012886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,-0.39,17.49*6F
2024-08-28T16:44:00.4011631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,0.85,17.49*4F
2024-08-28T16:44:01.4009527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.93,17.34*65
2024-08-28T16:44:02.4164218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-0.14,17.12*4E
2024-08-28T16:44:03.4160581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.37,17.03*48
2024-08-28T16:44:04.4003750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.23,17.04*61
2024-08-28T16:44:05.4000364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.31,17.40*64
2024-08-28T16:44:06.3999324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.11,18.01*65
2024-08-28T16:44:07.3996551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-0.16,18.42*6B
2024-08-28T16:44:08.3995203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.07,18.13*42
2024-08-28T16:44:09.4148902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,-0.15,17.61*40
2024-08-28T16:44:10.4146278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.69,-1.17,17.79*4B
2024-08-28T16:44:11.4144767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.80,18.25*4E
2024-08-28T16:44:12.4141926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.10,-1.31,18.36*69
2024-08-28T16:44:13.4139775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.21,-0.45,18.48*67
2024-08-28T16:44:14.4138218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-0.23,18.68*66
2024-08-28T16:44:15.4136249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.91,-0.27,18.39*45
2024-08-28T16:44:16.4133542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.09,-0.93,17.94*45
2024-08-28T16:44:17.4131382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.77,17.57*4B
2024-08-28T16:44:18.4129673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.43,-2.22,17.44*65
2024-08-28T16:44:19.4057183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.40,-1.87,17.68*65
2024-08-28T16:44:20.4054804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,-0.61,18.15*6E
2024-08-28T16:44:21.4090779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.68,18.46*68
2024-08-28T16:44:22.4088891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.73,1.50,18.01*6E
2024-08-28T16:44:23.4114076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,0.66,17.26*6A
2024-08-28T16:44:24.4111470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.76,16.73*61
2024-08-28T16:44:25.4109279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-3.86,16.54*69
2024-08-28T16:44:26.4107903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-4.18,17.00*66
2024-08-28T16:44:27.4105943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.29,17.88*43
2024-08-28T16:44:28.4102664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.61,18.39*4B
2024-08-28T16:44:29.4100795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,2.33,18.19*4E
2024-08-28T16:44:30.4099882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,1.83,17.95*4F
2024-08-28T16:44:31.4122706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.21,18.07*47
2024-08-28T16:44:32.4051420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.05,-2.12,18.21*45
2024-08-28T16:44:33.4048656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.71,17.85*4B
2024-08-28T16:44:34.4046692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-2.91,17.65*69
2024-08-28T16:44:35.4044029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.19,-2.70,17.79*63
2024-08-28T16:44:36.4040764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.43,17.91*6A
2024-08-28T16:44:37.4039701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.12,18.08*44
2024-08-28T16:44:38.4037358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.11,0.49,18.27*67
2024-08-28T16:44:39.4035880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,0.23,18.03*68
2024-08-28T16:44:40.4036875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.86,17.59*66
2024-08-28T16:44:41.4033678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.00,-1.86,17.34*68
2024-08-28T16:44:42.4066106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.39,17.20*6E
2024-08-28T16:44:43.4064691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-2.12,17.44*4B
2024-08-28T16:44:44.4062501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.67,17.99*4F
2024-08-28T16:44:45.4059402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,0.47,18.27*4B
2024-08-28T16:44:46.4058388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.08,0.60,18.36*49
2024-08-28T16:44:47.4055583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.05,18.31*43
2024-08-28T16:44:48.4053876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,-1.05,18.05*4A
2024-08-28T16:44:49.4052655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.34,-2.42,17.84*42
2024-08-28T16:44:50.4049877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-3.13,17.94*43
2024-08-28T16:44:51.4047472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.93,-2.36,18.43*65
2024-08-28T16:44:52.4045684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.85,-0.43,19.10*64
2024-08-28T16:44:53.4043169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,1.38,19.65*49
2024-08-28T16:44:54.4041527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.45,2.15,19.13*6A
2024-08-28T16:44:55.4040115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.87,1.30,17.75*69
2024-08-28T16:44:56.4037392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.84,17.42*43
2024-08-28T16:44:57.3992971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.86,-3.04,18.23*61
2024-08-28T16:44:58.3991100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.78,-3.37,19.10*60
2024-08-28T16:44:59.4040910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-1.20,19.23*6A
2024-08-28T16:45:00.4014782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.96,0.79,18.65*6C
2024-08-28T16:45:01.4013506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-5.15,0.94,17.95*62
2024-08-28T16:45:02.4010532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,0.03,18.05*6F
2024-08-28T16:45:03.4008695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.69,-0.51,18.53*63
2024-08-28T16:45:04.4006184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.96,-0.44,18.57*65
2024-08-28T16:45:05.4003644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.36,-0.26,18.41*6A
2024-08-28T16:45:06.4158059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.38,-0.58,18.55*44
2024-08-28T16:45:07.4038801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-5.83,-1.33,18.38*44
2024-08-28T16:45:08.4038475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.51,-0.85,18.16*4C
2024-08-28T16:45:09.4034029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.34,0.44,18.57*41
2024-08-28T16:45:10.4031956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,7.41,1.21,19.46*43
2024-08-28T16:45:11.4030772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.99,1.01,19.99*43
2024-08-28T16:45:12.4027872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.25,0.24,19.79*67
2024-08-28T16:45:13.4026403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-6.00,-1.42,19.07*47
2024-08-28T16:45:14.4024253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-3.23,18.55*40
2024-08-28T16:45:15.4022056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.61,-3.81,18.35*62
2024-08-28T16:45:16.4020067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.54,-2.33,18.51*6F
2024-08-28T16:45:17.4018073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,0.38,18.59*42
2024-08-28T16:45:18.4015694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.04,2.72,18.00*6D
2024-08-28T16:45:19.4013691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.05,3.24,17.06*60
2024-08-28T16:45:20.4011953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,1.83,16.70*67
2024-08-28T16:45:21.4010798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.00,-0.69,16.84*63
2024-08-28T16:45:22.4007622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.70,-2.82,16.99*6F
2024-08-28T16:45:23.4004961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-3.45,16.78*6D
2024-08-28T16:45:24.4015238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.14,-2.92,16.46*42
2024-08-28T16:45:25.4215652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.58,-1.73,16.69*4B
2024-08-28T16:45:26.3999111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.40,17.62*60
2024-08-28T16:45:27.3997017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.11,0.59,18.81*46
2024-08-28T16:45:28.3995647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.91,1.34,19.49*40
2024-08-28T16:45:29.3993224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,1.79,19.25*6E
2024-08-28T16:45:30.4146983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.24,1.11,18.22*69
2024-08-28T16:45:31.4041140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.51,-0.82,17.73*47
2024-08-28T16:45:32.4038632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.60,18.39*65
2024-08-28T16:45:33.4037636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.98,-3.01,19.32*6C
2024-08-28T16:45:34.4035583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.87,-1.47,19.81*6A
2024-08-28T16:45:35.4032318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,1.12,19.91*4C
2024-08-28T16:45:36.4031554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,2.45,19.53*68
2024-08-28T16:45:37.4029096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.12,1.65,18.46*6C
2024-08-28T16:45:38.4026246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.70,-0.36,17.46*4D
2024-08-28T16:45:39.4055916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-2.31,17.33*49
2024-08-28T16:45:40.4065743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-2.95,17.79*61
2024-08-28T16:45:41.4080944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.09,-1.96,18.21*6D
2024-08-28T16:45:42.4079351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.77,0.04,18.28*4D
2024-08-28T16:45:43.4077666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,1.63,18.09*66
2024-08-28T16:45:44.4074262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.09,2.19,17.41*60
2024-08-28T16:45:45.4104533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.08,1.43,16.76*68
2024-08-28T16:45:46.4103091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.08,16.72*6F
2024-08-28T16:45:47.4101123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.94,-1.53,17.15*6F
2024-08-28T16:45:48.4098238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.90,-2.23,17.51*6F
2024-08-28T16:45:49.4096850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.99,17.67*65
2024-08-28T16:45:50.4094795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.35,-1.23,17.49*46
2024-08-28T16:45:51.4129434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.03,-0.92,17.14*40
2024-08-28T16:45:52.4146112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.99,16.96*48
2024-08-28T16:45:53.3988919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.79,17.15*6A
2024-08-28T16:45:54.4003892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.09,17.49*63
2024-08-28T16:45:55.3985466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,0.45,17.54*4B
2024-08-28T16:45:56.3983177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,0.27,17.20*42
2024-08-28T16:45:57.4136843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.86,17.05*68
2024-08-28T16:45:58.4031819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-2.20,17.06*4A
2024-08-28T16:45:59.4030286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,-2.48,17.07*4C
2024-08-28T16:46:00.4028076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.52,16.96*66
2024-08-28T16:46:01.4026014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.13,-0.43,16.90*6D
2024-08-28T16:46:02.3999782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,0.10,17.01*4E
2024-08-28T16:46:03.4029945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,0.16,17.16*68
2024-08-28T16:46:04.4027436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.27,17.48*49
2024-08-28T16:46:05.4047258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.94,17.84*62
2024-08-28T16:46:06.4023234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.50,17.96*6D
2024-08-28T16:46:07.4057970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.56,17.84*6B
2024-08-28T16:46:08.4080195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.38,17.72*45
2024-08-28T16:46:09.4078259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.28,17.75*45
2024-08-28T16:46:10.4076310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.01,18.07*69
2024-08-28T16:46:11.4075438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-0.84,18.62*66
2024-08-28T16:46:12.4072212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.61,18.87*62
2024-08-28T16:46:13.4070038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.13,18.95*4E
2024-08-28T16:46:14.4067915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.04,19.06*40
2024-08-28T16:46:15.4066116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.44,18.75*64
2024-08-28T16:46:16.4093170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.16,18.05*45
2024-08-28T16:46:17.4045639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.11,-1.65,17.89*4E
2024-08-28T16:46:18.4047031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.68,18.62*48
2024-08-28T16:46:19.4045200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.28,-1.19,19.33*6D
2024-08-28T16:46:20.4043302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.48,-0.28,19.41*6B
2024-08-28T16:46:21.4040952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.09,0.31,19.02*4A
2024-08-28T16:46:22.4038954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.09,-0.23,18.64*49
2024-08-28T16:46:23.4059990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-5.33,-1.21,18.32*46
2024-08-28T16:46:24.4093204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-1.69,18.14*49
2024-08-28T16:46:25.4091363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.38,-1.54,18.03*61
2024-08-28T16:46:26.4088807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.97,-0.82,18.08*64
2024-08-28T16:46:27.4087160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-0.05,18.22*67
2024-08-28T16:46:28.4084785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.15,0.24,18.13*6E
2024-08-28T16:46:29.4083008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.48,-0.04,17.67*45
2024-08-28T16:46:30.4088625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.84,17.13*4B
2024-08-28T16:46:31.4079397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-1.62,16.85*67
2024-08-28T16:46:32.4076882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.86,16.85*69
2024-08-28T16:46:33.4075222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.98,17.24*6B
2024-08-28T16:46:34.4073195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-1.68,17.65*6A
2024-08-28T16:46:35.4141820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.84,17.75*6D
2024-08-28T16:46:36.4010961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.11,17.47*4E
2024-08-28T16:46:37.4009344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.41,0.19,17.30*6E
2024-08-28T16:46:38.4163250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-0.36,17.57*4C
2024-08-28T16:46:39.4043864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.56,17.94*65
2024-08-28T16:46:40.4089786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.86,-2.13,18.28*6B
2024-08-28T16:46:41.4109546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.26,-1.88,18.67*6B
2024-08-28T16:46:42.4125978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.57,18.75*6F
2024-08-28T16:46:43.4083842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.97,-1.01,18.32*4E
2024-08-28T16:46:44.4084053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.37,-0.61,17.86*40
2024-08-28T16:46:45.4079708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.76,17.74*4F
2024-08-28T16:46:46.4078622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-1.22,18.02*62
2024-08-28T16:46:47.4075840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.76,-1.38,18.49*69
2024-08-28T16:46:48.4014850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,-0.60,18.67*61
2024-08-28T16:46:49.4034342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.36,18.33*68
2024-08-28T16:46:50.4093415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.93,0.21,17.93*60
2024-08-28T16:46:51.4119123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.90,-0.94,17.73*4E
2024-08-28T16:46:52.4150691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.96,17.74*45
2024-08-28T16:46:53.4116778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-2.11,17.70*61
2024-08-28T16:46:54.4113799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.99,-1.31,17.67*61
2024-08-28T16:46:55.4111764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.74,17.77*67
2024-08-28T16:46:56.4121136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-0.66,17.78*40
2024-08-28T16:46:57.4108012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.77,17.33*46
2024-08-28T16:46:58.4105187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.07,16.96*6F
2024-08-28T16:46:59.4126782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,-1.37,17.19*63
2024-08-28T16:47:00.4016180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.42,17.63*67
2024-08-28T16:47:01.4013496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.01,-0.79,17.37*46
2024-08-28T16:47:02.4011468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,0.05,16.84*6A
2024-08-28T16:47:03.4009501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,0.19,16.98*49
2024-08-28T16:47:04.4007109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.41,-1.09,17.51*69
2024-08-28T16:47:05.4005091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-2.30,17.84*6E
2024-08-28T16:47:06.4159398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.09,18.04*4E
2024-08-28T16:47:07.4161525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-1.61,18.10*4C
2024-08-28T16:47:08.4042191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.94,18.09*43
2024-08-28T16:47:09.4041911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.26,18.10*6C
2024-08-28T16:47:10.4039321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.66,17.94*6B
2024-08-28T16:47:11.4035972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.54,17.36*49
2024-08-28T16:47:12.4034760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.37,17.07*4B
2024-08-28T16:47:13.4061491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-2.43,17.00*6F
2024-08-28T16:47:14.4059658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.82,-1.10,16.84*67
2024-08-28T16:47:15.4057546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.88,16.58*44
2024-08-28T16:47:16.4055491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.81,1.60,15.88*6C
2024-08-28T16:47:17.4053678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.02,0.82,14.86*65
2024-08-28T16:47:18.4051209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.73,14.27*6E
2024-08-28T16:47:19.4092200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.26,-2.31,14.29*6C
2024-08-28T16:47:20.4093273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-2.52,14.14*6D
2024-08-28T16:47:21.4091612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.48,13.93*4F
2024-08-28T16:47:22.4089623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-0.68,14.35*46
2024-08-28T16:47:23.4088385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.81,14.83*4C
2024-08-28T16:47:24.4085473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-1.26,14.82*69
2024-08-28T16:47:25.4083281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.11,-1.66,14.46*60
2024-08-28T16:47:26.4081466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.18,14.15*6A
2024-08-28T16:47:27.4079270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.36,-2.35,13.99*48
2024-08-28T16:47:28.4077751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.10,-1.44,13.93*43
2024-08-28T16:47:29.4075237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.23,14.14*6A
2024-08-28T16:47:30.4073258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.67,-0.03,14.55*60
2024-08-28T16:47:31.4070870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.53,-0.47,14.71*61
2024-08-28T16:47:32.4068497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.67,14.20*66
2024-08-28T16:47:33.4067262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.53,-0.90,13.54*46
2024-08-28T16:47:34.4065533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.40,-1.29,13.24*40
2024-08-28T16:47:35.4063013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.41,13.01*66
2024-08-28T16:47:36.4060340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.51,-0.93,12.73*6E
2024-08-28T16:47:37.4089563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.69,-0.35,12.67*6C
2024-08-28T16:47:38.4087448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.18,12.70*68
2024-08-28T16:47:39.4084999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.00,-0.36,12.42*4A
2024-08-28T16:47:40.4083390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.66,-0.71,11.92*46
2024-08-28T16:47:41.4080158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.28,11.73*67
2024-08-28T16:47:42.4079341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.44,-1.63,11.91*6B
2024-08-28T16:47:43.4077169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.33,-1.08,11.78*60
2024-08-28T16:47:44.4075510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.35,11.58*4B
2024-08-28T16:47:45.4091917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.61,-0.17,11.33*4A
2024-08-28T16:47:46.4072242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.51,10.80*4D
2024-08-28T16:47:47.4107398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-1.19,10.21*6C
2024-08-28T16:47:48.4066370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-1.86,10.03*68
2024-08-28T16:47:49.4132158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.88,10.09*66
2024-08-28T16:47:50.4062957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.19,10.16*41
2024-08-28T16:47:51.4060629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.31,10.22*4E
2024-08-28T16:47:52.4111907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.00,10.37*66
2024-08-28T16:47:53.4110078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.06,10.06*67
2024-08-28T16:47:54.4107719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,0.08,9.37*5A
2024-08-28T16:47:55.4124277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.56,9.35*7A
2024-08-28T16:47:56.4003507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.89,9.79*53
2024-08-28T16:47:57.4000956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.66,-2.64,10.07*60
2024-08-28T16:47:58.3998339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-2.13,9.93*57
2024-08-28T16:47:59.4152718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.14,-1.25,9.64*73
2024-08-28T16:48:00.4151058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.92,-0.46,9.47*78
2024-08-28T16:48:01.3993562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.09,9.64*53
2024-08-28T16:48:02.3990713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.92,-0.23,9.85*58
2024-08-28T16:48:03.3988464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.94,-1.18,9.78*55
2024-08-28T16:48:04.4143051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.72,9.59*70
2024-08-28T16:48:05.4141321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.71,-1.73,9.56*72
2024-08-28T16:48:06.4138507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-1.15,9.57*76
2024-08-28T16:48:07.3980387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.99,-0.27,9.71*5F
2024-08-28T16:48:08.4134964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.84,0.32,10.02*44
2024-08-28T16:48:09.4132810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,0.28,10.22*48
2024-08-28T16:48:10.4129760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,-0.48,10.02*4B
2024-08-28T16:48:11.4128895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.67,-1.44,9.13*71
2024-08-28T16:48:12.4126300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-2.03,8.70*75
2024-08-28T16:48:13.4031225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.21,-1.64,9.52*58
2024-08-28T16:48:14.4027870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.39,-0.30,10.62*6C
2024-08-28T16:48:15.4026056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.31,1.51,10.89*4D
2024-08-28T16:48:16.4023244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,2.20,10.66*64
2024-08-28T16:48:17.4021705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.11,0.80,10.10*68
2024-08-28T16:48:18.4019892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.19,-1.80,9.67*73
2024-08-28T16:48:19.4058827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-3.22,9.71*58
2024-08-28T16:48:20.4055980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.21,-2.94,10.13*6F
2024-08-28T16:48:21.4054996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.68,-1.54,10.29*63
2024-08-28T16:48:22.4052309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.31,9.72*52
2024-08-28T16:48:23.4050300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.94,1.10,8.90*5B
2024-08-28T16:48:24.4048205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.29,0.32,9.00*54
2024-08-28T16:48:25.4045998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-0.61,9.53*56
2024-08-28T16:48:26.4044673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.49,-0.64,9.62*53
2024-08-28T16:48:27.4080409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.09,-0.24,9.40*52
2024-08-28T16:48:28.4084488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,0.05,8.99*58
2024-08-28T16:48:29.4082118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-5.06,-0.39,8.38*73
2024-08-28T16:48:30.4080974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.36,-1.38,8.08*74
2024-08-28T16:48:31.4078464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.70,-2.21,8.13*5A
2024-08-28T16:48:32.4076925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.56,-2.15,8.25*5A
2024-08-28T16:48:33.4116960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,-1.08,8.37*5E
2024-08-28T16:48:34.4113775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,0.07,8.07*52
2024-08-28T16:48:35.4111285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.10,-0.01,7.37*79
2024-08-28T16:48:36.4109990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.82,7.18*7D
2024-08-28T16:48:37.4108567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,-1.65,7.90*51
2024-08-28T16:48:38.4184540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.72,-1.79,8.42*52
2024-08-28T16:48:39.4133613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-1.05,7.94*5A
2024-08-28T16:48:40.3996794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.46,6.97*79
2024-08-28T16:48:41.4128932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.37,-1.00,6.66*78
2024-08-28T16:48:42.4127589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.82,-2.00,7.58*79
2024-08-28T16:48:43.3998990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.92,8.26*51
2024-08-28T16:48:44.4006279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.11,-1.12,8.21*59
2024-08-28T16:48:45.3994736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.75,-0.62,8.29*55
2024-08-28T16:48:46.3992655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.02,8.54*55
2024-08-28T16:48:47.4146727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.66,-1.89,8.34*75
2024-08-28T16:48:48.4007936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.59,-2.44,7.65*77
2024-08-28T16:48:49.4004832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-2.36,7.24*75
2024-08-28T16:48:50.4003173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.74,-1.75,8.07*59
2024-08-28T16:48:51.4000921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.73,-0.74,9.64*5C
2024-08-28T16:48:52.3998580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.82,0.30,10.39*48
2024-08-28T16:48:53.3996309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.80,9.72*79
2024-08-28T16:48:54.3994445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.35,0.23,8.70*5F
2024-08-28T16:48:55.4149653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.75,-1.76,8.50*72
2024-08-28T16:48:56.4147046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.97,-3.63,9.04*7D
2024-08-28T16:48:57.3989919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.60,-3.46,9.43*5F
2024-08-28T16:48:58.4005789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.15,-1.58,9.30*53
2024-08-28T16:48:59.4004028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.10,0.37,8.94*7D
2024-08-28T16:49:00.4001115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,1.11,8.59*74
2024-08-28T16:49:01.3999413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.98,0.51,8.39*50
2024-08-28T16:49:02.4152421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.48,-0.41,8.23*7D
2024-08-28T16:49:03.4195019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.31,7.94*71
2024-08-28T16:49:04.3993954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.12,-2.06,7.51*54
2024-08-28T16:49:05.4027307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.69,-2.37,7.12*5D
2024-08-28T16:49:06.4024989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-2.36,7.05*5F
2024-08-28T16:49:07.4023203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.36,-1.97,7.25*70
2024-08-28T16:49:08.4020642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.18,-1.08,7.40*79
2024-08-28T16:49:09.4018853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,0.09,7.60*78
2024-08-28T16:49:10.4016641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.96,0.42,7.92*7F
2024-08-28T16:49:11.4015060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.68,-0.54,8.08*59
2024-08-28T16:49:12.4070398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.82,8.07*7F
2024-08-28T16:49:13.4102624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.18,-2.55,8.28*73
2024-08-28T16:49:14.4024378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-2.39,8.79*73
2024-08-28T16:49:15.4022863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.59,-1.60,9.27*51
2024-08-28T16:49:16.4020622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.93,-0.61,9.35*55
2024-08-28T16:49:17.4017729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.08,9.19*56
2024-08-28T16:49:18.4016325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.44,-0.33,9.09*7B
2024-08-28T16:49:19.4014231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.06,-1.16,9.24*75
2024-08-28T16:49:20.4012011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.92,9.72*7E
2024-08-28T16:49:21.4011426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.28,-2.04,10.23*6B
2024-08-28T16:49:22.4008295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.16,-1.60,10.15*62
2024-08-28T16:49:23.4006557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.86,9.71*7B
2024-08-28T16:49:24.4160787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.79,-0.78,9.80*7B
2024-08-28T16:49:25.4158551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.35,-1.28,10.39*4D
2024-08-28T16:49:26.4043633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.21,10.70*6C
2024-08-28T16:49:27.4041144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.38,-0.67,10.61*6A
2024-08-28T16:49:28.4037975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-0.65,10.56*68
2024-08-28T16:49:29.4068792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.23,10.71*47
2024-08-28T16:49:30.4195086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.00,10.78*6C
2024-08-28T16:49:31.4114489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-2.46,10.76*63
2024-08-28T16:49:32.4052830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.23,10.83*6E
2024-08-28T16:49:33.4051187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.69,10.93*46
2024-08-28T16:49:34.4048760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,-1.32,10.82*4E
2024-08-28T16:49:35.4046702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.08,10.41*41
2024-08-28T16:49:36.4044877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.02,-1.06,10.48*6E
2024-08-28T16:49:37.4042606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.57,-1.18,11.16*6B
2024-08-28T16:49:38.4040201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.78,11.71*63
2024-08-28T16:49:39.4038481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-0.09,11.87*49
2024-08-28T16:49:40.4036611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.80,-0.30,11.76*41
2024-08-28T16:49:41.4034556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.67,11.58*40
2024-08-28T16:49:42.4033237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-2.98,11.57*67
2024-08-28T16:49:43.4030183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.02,-3.32,11.93*6D
2024-08-28T16:49:44.4028021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-2.64,12.44*6C
2024-08-28T16:49:45.4026232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.27,12.57*4D
2024-08-28T16:49:46.4024540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-0.08,12.09*4D
2024-08-28T16:49:47.4022237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.20,11.68*47
2024-08-28T16:49:48.4020521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.27,11.87*6C
2024-08-28T16:49:49.4018541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-1.97,12.39*63
2024-08-28T16:49:50.4016066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-1.82,12.97*62
2024-08-28T16:49:51.4014722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.41,13.10*61
2024-08-28T16:49:52.4167852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.05,-1.30,12.84*43
2024-08-28T16:49:53.4115169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.13,-1.58,12.93*4C
2024-08-28T16:49:54.4113113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.24,13.03*6E
2024-08-28T16:49:55.4110928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.19,-2.62,12.90*63
2024-08-28T16:49:56.4108988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.03,-2.04,12.74*63
2024-08-28T16:49:57.4156849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-0.76,12.78*47
2024-08-28T16:49:58.4153844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.20,-0.05,12.76*4F
2024-08-28T16:49:59.4058418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.41,12.46*46
2024-08-28T16:50:00.4057825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.78,-1.38,12.16*67
2024-08-28T16:50:01.4086909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.24,-2.45,12.13*63
2024-08-28T16:50:02.4106258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.72,12.26*61
2024-08-28T16:50:03.4104276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.12,-2.06,12.63*4A
2024-08-28T16:50:04.4102679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.02,12.87*4C
2024-08-28T16:50:05.4101038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.27,12.75*61
2024-08-28T16:50:06.4098550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.21,12.63*64
2024-08-28T16:50:07.4096331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.07,12.61*49
2024-08-28T16:50:08.4093755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.14,12.59*48
2024-08-28T16:50:09.4093057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-2.62,12.83*63
2024-08-28T16:50:10.4090088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-2.41,13.41*6F
2024-08-28T16:50:11.4088730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.27,13.60*4C
2024-08-28T16:50:12.4086442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-0.28,13.13*4F
2024-08-28T16:50:13.4083800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.52,12.85*46
2024-08-28T16:50:14.4082585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.39,13.14*6D
2024-08-28T16:50:15.4080243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-2.02,13.58*6F
2024-08-28T16:50:16.4078537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.58,13.79*66
2024-08-28T16:50:17.4076256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.51,13.51*4C
2024-08-28T16:50:18.4074415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,0.02,13.29*6A
2024-08-28T16:50:19.4073046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.56,13.57*4B
2024-08-28T16:50:20.4070963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.73,14.23*62
2024-08-28T16:50:21.4068462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.47,-2.07,14.65*66
2024-08-28T16:50:22.4066479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.91,-1.42,14.48*60
2024-08-28T16:50:23.4064188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.86,14.06*68
2024-08-28T16:50:24.4061574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.30,-1.12,13.72*4C
2024-08-28T16:50:25.4060326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.74,-1.43,13.53*4A
2024-08-28T16:50:26.4093502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.82,13.63*6D
2024-08-28T16:50:27.4089821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.99,-0.04,14.10*67
2024-08-28T16:50:28.4087835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.81,0.66,14.09*4E
2024-08-28T16:50:29.4086236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,0.66,13.60*65
2024-08-28T16:50:30.4084961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.32,-0.41,12.97*43
2024-08-28T16:50:31.4083244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-1.96,12.62*43
2024-08-28T16:50:32.4081302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-2.65,12.48*68
2024-08-28T16:50:33.4029410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.03,-2.14,12.25*67
2024-08-28T16:50:34.4165724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-1.04,11.98*6C
2024-08-28T16:50:35.4084335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,0.26,11.69*6A
2024-08-28T16:50:36.4083364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.37,0.81,11.58*66
2024-08-28T16:50:37.4080535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.73,11.87*69
2024-08-28T16:50:38.4078140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.18,0.44,12.30*42
2024-08-28T16:50:39.4077502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.75,-0.46,12.33*65
2024-08-28T16:50:40.4074364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.50,11.87*6C
2024-08-28T16:50:41.4072690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-2.16,11.48*4B
2024-08-28T16:50:42.4070862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.11,-2.23,11.38*42
2024-08-28T16:50:43.4068295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.35,-1.86,11.62*46
2024-08-28T16:50:44.4065503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.00,12.07*64
2024-08-28T16:50:45.4064331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.49,0.15,12.65*44
2024-08-28T16:50:46.4062453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.11,1.01,12.94*43
2024-08-28T16:50:47.4063707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.92,12.61*6C
2024-08-28T16:50:48.4062815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.86,0.11,11.78*61
2024-08-28T16:50:49.4098851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.26,-1.29,11.25*44
2024-08-28T16:50:50.4097429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.78,11.09*6D
2024-08-28T16:50:51.4094692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.65,-2.88,11.07*66
2024-08-28T16:50:52.4152167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.30,-1.24,11.12*67
2024-08-28T16:50:53.3994023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.87,11.24*43
2024-08-28T16:50:54.4148341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.85,1.85,11.01*66
2024-08-28T16:50:55.4146456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.28,1.26,10.17*6F
2024-08-28T16:50:56.4144587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.51,9.57*7B
2024-08-28T16:50:57.4017561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.49,-2.36,9.65*56
2024-08-28T16:50:58.4006184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.01,-2.99,9.93*57
2024-08-28T16:50:59.4003228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.94,10.15*6D
2024-08-28T16:51:00.4157199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-0.55,10.45*47
2024-08-28T16:51:01.4155890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.90,0.06,10.39*61
2024-08-28T16:51:02.4153654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.36,10.14*49
2024-08-28T16:51:03.4151818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.26,10.05*60
2024-08-28T16:51:04.4149319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-1.73,10.16*69
2024-08-28T16:51:05.4147757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.54,10.88*64
2024-08-28T16:51:06.4047809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.02,11.57*49
2024-08-28T16:51:07.4045197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-0.54,11.29*4D
2024-08-28T16:51:08.4128559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.14,10.55*4C
2024-08-28T16:51:09.4127821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.48,10.45*6C
2024-08-28T16:51:10.4124571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,-3.19,10.81*6D
2024-08-28T16:51:11.4123260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,-1.94,11.17*63
2024-08-28T16:51:12.4121377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.41,11.59*41
2024-08-28T16:51:13.4119053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,1.73,11.41*65
2024-08-28T16:51:14.4152455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.15,0.76,10.89*63
2024-08-28T16:51:15.4115702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.37,11.11*4F
2024-08-28T16:51:16.4113232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.39,-2.72,11.63*6E
2024-08-28T16:51:17.4110034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.03,-2.54,11.69*69
2024-08-28T16:51:18.4109995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.51,11.33*4E
2024-08-28T16:51:19.4107105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.23,-0.70,11.03*4E
2024-08-28T16:51:20.4105569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-0.68,11.53*47
2024-08-28T16:51:21.4039624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.50,12.39*69
2024-08-28T16:51:22.4002207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.51,0.26,12.43*4F
2024-08-28T16:51:23.4000105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,0.32,12.10*4B
2024-08-28T16:51:24.4154136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.74,11.90*4C
2024-08-28T16:51:25.4151930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-2.13,11.93*47
2024-08-28T16:51:26.4149489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.45,11.97*44
2024-08-28T16:51:27.4147274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.97,11.70*68
2024-08-28T16:51:28.4144824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.33,11.53*62
2024-08-28T16:51:29.4143967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.55,11.44*65
2024-08-28T16:51:30.4142045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.03,11.23*61
2024-08-28T16:51:31.4116520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.11,11.37*44
2024-08-28T16:51:32.4044782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.29,11.53*6D
2024-08-28T16:51:33.4043975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.61,10.66*67
2024-08-28T16:51:34.4041760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.20,9.91*50
2024-08-28T16:51:35.4039319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.86,10.49*4A
2024-08-28T16:51:36.4037750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.25,11.24*44
2024-08-28T16:51:37.4063331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.46,11.17*4B
2024-08-28T16:51:38.4171086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,1.44,10.65*49
2024-08-28T16:51:39.4012580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,0.21,10.48*4C
2024-08-28T16:51:40.4167155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.23,10.59*44
2024-08-28T16:51:41.4165305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-3.49,10.67*44
2024-08-28T16:51:42.4163465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-3.05,11.18*41
2024-08-28T16:51:43.4004742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.44,11.82*6E
2024-08-28T16:51:44.4003092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.26,0.00,12.18*45
2024-08-28T16:51:45.4021734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,0.68,12.01*40
2024-08-28T16:51:46.4073280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,0.51,11.70*6B
2024-08-28T16:51:47.4072319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.84,-0.64,11.74*46
2024-08-28T16:51:48.4069163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.18,-2.08,11.80*40
2024-08-28T16:51:49.4067712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-2.36,11.59*68
2024-08-28T16:51:50.4065018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.85,-1.70,11.21*6F
2024-08-28T16:51:51.4063223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.77,-0.95,11.00*6A
2024-08-28T16:51:52.4059331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-0.36,11.14*4E
2024-08-28T16:51:53.4059311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.27,-0.16,11.13*4A
2024-08-28T16:51:54.4102896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.12,10.63*4D
2024-08-28T16:51:55.4101581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-0.65,9.94*54
2024-08-28T16:51:56.4099726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-1.73,9.52*50
2024-08-28T16:51:57.4098476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.16,9.66*5B
2024-08-28T16:51:58.4096178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.86,10.81*48
2024-08-28T16:51:59.4093944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.26,11.72*67
2024-08-28T16:52:00.4092187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.26,11.55*69
2024-08-28T16:52:01.4090361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.12,10.81*6E
2024-08-28T16:52:02.4088633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.02,10.23*49
2024-08-28T16:52:03.4086638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-2.36,10.67*43
2024-08-28T16:52:04.4082292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.45,11.75*62
2024-08-28T16:52:05.4082060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.99,-0.98,12.40*63
2024-08-28T16:52:06.4079895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.62,0.58,12.56*42
2024-08-28T16:52:07.4111805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,0.76,12.25*42
2024-08-28T16:52:08.4108762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.69,-0.10,11.82*4F
2024-08-28T16:52:09.4107899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.86,-1.39,11.64*4D
2024-08-28T16:52:10.4105515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.22,11.64*4A
2024-08-28T16:52:11.4103984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.38,-2.29,11.73*66
2024-08-28T16:52:12.4100706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.91,-1.56,11.92*61
2024-08-28T16:52:13.4106149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.42,11.95*68
2024-08-28T16:52:14.4112688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.29,0.26,11.35*6E
2024-08-28T16:52:15.4094160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.38,0.22,10.56*69
2024-08-28T16:52:16.4093494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-0.54,10.21*4C
2024-08-28T16:52:17.4092375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.30,-1.55,10.34*62
2024-08-28T16:52:18.4122283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.69,-1.58,10.44*65
2024-08-28T16:52:19.4017371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.46,-0.74,10.38*6D
2024-08-28T16:52:20.4015691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.01,10.54*65
2024-08-28T16:52:21.4170192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.05,-0.06,10.79*46
2024-08-28T16:52:22.4166507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.98,-0.81,10.37*46
2024-08-28T16:52:23.4165635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.77,9.84*79
2024-08-28T16:52:24.4041327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.31,-2.26,10.07*65
2024-08-28T16:52:25.4058925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.99,-1.96,10.70*6F
2024-08-28T16:52:26.4009962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.90,10.90*66
2024-08-28T16:52:27.4053258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.86,0.10,10.73*6C
2024-08-28T16:52:28.4110062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.99,-0.10,10.49*47
2024-08-28T16:52:29.4108956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.24,10.39*4E
2024-08-28T16:52:30.4106347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.51,-1.90,10.73*6E
2024-08-28T16:52:31.4104070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.27,-1.82,11.27*6B
2024-08-28T16:52:32.4101921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.02,11.59*69
2024-08-28T16:52:33.4158437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.06,-0.31,11.47*4D
2024-08-28T16:52:34.4157315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.28,-0.55,11.07*47
2024-08-28T16:52:35.4153732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.40,10.53*49
2024-08-28T16:52:36.4152652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.66,-2.04,10.24*67
2024-08-28T16:52:37.4149467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.85,-2.26,10.63*69
2024-08-28T16:52:38.4148834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.65,11.21*67
2024-08-28T16:52:39.4146527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,-0.56,11.34*41
2024-08-28T16:52:40.4143800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-0.23,10.90*41
2024-08-28T16:52:41.4140816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.98,10.26*69
2024-08-28T16:52:42.4139890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.98,-2.35,10.34*66
2024-08-28T16:52:43.4137431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-3.24,10.79*65
2024-08-28T16:52:44.4176823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-2.37,10.74*49
2024-08-28T16:52:45.4174830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.67,10.21*48
2024-08-28T16:52:46.4017138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,0.26,9.98*76
2024-08-28T16:52:47.4014383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-0.20,10.54*64
2024-08-28T16:52:48.4033172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.97,11.06*47
2024-08-28T16:52:49.4031117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-1.25,10.94*44
2024-08-28T16:52:50.4109891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.09,10.80*40
2024-08-28T16:52:51.4107574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.44,-0.95,10.94*66
2024-08-28T16:52:52.4104942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.63,-1.03,11.09*68
2024-08-28T16:52:53.4103507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.05,11.15*46
2024-08-28T16:52:54.4101758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.57,-1.30,11.54*4B
2024-08-28T16:52:55.4125407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,-1.84,11.93*45
2024-08-28T16:52:56.4123854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.40,-2.35,11.86*68
2024-08-28T16:52:57.4141703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.63,-2.16,11.49*6D
2024-08-28T16:52:58.4012714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.37,-1.53,11.39*6F
2024-08-28T16:52:59.4167712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.12,-0.96,11.48*4B
2024-08-28T16:53:00.4165117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.79,-0.51,11.10*41
2024-08-28T16:53:01.4164465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.52,10.76*4F
2024-08-28T16:53:02.4161431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.94,-1.06,10.75*6F
2024-08-28T16:53:03.4159308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.51,-1.46,10.80*69
2024-08-28T16:53:04.4156675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.40,10.80*6A
2024-08-28T16:53:05.4154989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.18,-1.09,10.76*4A
2024-08-28T16:53:06.4153307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.07,-0.95,10.86*4F
2024-08-28T16:53:07.4151748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.33,10.81*6B
2024-08-28T16:53:08.4149210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-1.67,10.48*6F
2024-08-28T16:53:09.4148239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.64,10.56*64
2024-08-28T16:53:10.4145699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.50,10.89*67
2024-08-28T16:53:11.4144070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.23,11.05*4C
2024-08-28T16:53:12.4141687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.84,10.82*4E
2024-08-28T16:53:13.4138658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.70,10.78*66
2024-08-28T16:53:14.4138040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.66,-1.15,11.23*62
2024-08-28T16:53:15.4136026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-1.57,11.56*62
2024-08-28T16:53:16.4050461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-1.45,11.48*43
2024-08-28T16:53:17.4091507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.40,-0.86,11.07*47
2024-08-28T16:53:18.4089584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-0.46,10.86*43
2024-08-28T16:53:19.4087444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.62,-0.72,11.39*6D
2024-08-28T16:53:20.4085428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.83,-1.19,12.39*6B
2024-08-28T16:53:21.4119575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.62,-1.24,12.96*69
2024-08-28T16:53:22.4118048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.11,-0.92,12.85*4E
2024-08-28T16:53:23.4115789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.54,-1.17,12.48*44
2024-08-28T16:53:24.4113943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.30,-1.97,12.22*44
2024-08-28T16:53:25.4112490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.22,-2.06,12.23*60
2024-08-28T16:53:26.4109968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.55,-1.48,12.50*6B
2024-08-28T16:53:27.4108066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.66,-0.43,12.62*66
2024-08-28T16:53:28.4104545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,0.33,12.47*67
2024-08-28T16:53:29.4103631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.46,-0.15,12.18*46
2024-08-28T16:53:30.4102342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.12,12.06*47
2024-08-28T16:53:31.4099685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.64,-1.48,11.92*62
2024-08-28T16:53:32.4098311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.35,-1.32,11.71*67
2024-08-28T16:53:33.4115722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.00,11.43*66
2024-08-28T16:53:34.4113085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.39,-0.62,11.09*4C
2024-08-28T16:53:35.4111487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.03,-0.40,10.80*45
2024-08-28T16:53:36.4109429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.29,10.72*6A
2024-08-28T16:53:37.4107257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.56,-0.34,10.99*63
2024-08-28T16:53:38.4137276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-0.69,11.18*6C
2024-08-28T16:53:39.4135067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.96,10.94*4E
2024-08-28T16:53:40.4132015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.17,10.99*4B
2024-08-28T16:53:41.4130780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.42,11.36*4A
2024-08-28T16:53:42.4128915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.16,11.42*4A
2024-08-28T16:53:43.4127007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.48,10.97*4B
2024-08-28T16:53:44.4125567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.43,10.39*47
2024-08-28T16:53:45.4122544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.29,10.90*67
2024-08-28T16:53:46.4120553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.84,11.98*68
2024-08-28T16:53:47.4118941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,-1.14,12.35*69
2024-08-28T16:53:48.4116916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,0.20,11.80*4D
2024-08-28T16:53:49.4039439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,0.42,11.08*61
2024-08-28T16:53:50.4037066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.54,-1.13,10.88*48
2024-08-28T16:53:51.4035229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-2.48,11.25*42
2024-08-28T16:53:52.4033803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-2.12,11.61*61
2024-08-28T16:53:53.4031116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.31,-0.72,11.76*61
2024-08-28T16:53:54.4030117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.56,0.51,11.69*43
2024-08-28T16:53:55.4027536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.87,11.30*6D
2024-08-28T16:53:56.4024442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.27,0.30,10.88*60
2024-08-28T16:53:57.4179425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.28,-0.83,10.79*44
2024-08-28T16:53:58.4177595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.66,10.87*40
2024-08-28T16:53:59.4018831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.22,-1.69,10.94*65
2024-08-28T16:54:00.4016616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.07,-1.40,10.87*6C
2024-08-28T16:54:01.4053236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.90,10.59*67
2024-08-28T16:54:02.4050049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.89,-0.46,10.46*4B
2024-08-28T16:54:03.4088639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.48,-0.51,10.75*41
2024-08-28T16:54:04.4130444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.66,10.98*6D
2024-08-28T16:54:05.4127916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.65,-0.64,10.81*6E
2024-08-28T16:54:06.4127302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.10,-0.46,10.39*6F
2024-08-28T16:54:07.4126187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.73,10.17*42
2024-08-28T16:54:08.4123469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.31,-1.25,10.44*4F
2024-08-28T16:54:09.4121190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-1.10,10.89*4E
2024-08-28T16:54:10.4119811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.48,-0.72,10.99*6E
2024-08-28T16:54:11.4116774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.68,-0.61,10.75*6D
2024-08-28T16:54:12.4115884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.86,10.72*6E
2024-08-28T16:54:13.4113568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.28,-1.16,10.57*44
2024-08-28T16:54:14.4112286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.43,-1.13,10.00*4E
2024-08-28T16:54:15.4109196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.95,9.71*7D
2024-08-28T16:54:16.4107608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-0.70,9.92*57
2024-08-28T16:54:17.4105355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.57,10.11*6B
2024-08-28T16:54:18.4103518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.91,9.89*50
2024-08-28T16:54:19.4006341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.44,9.66*5C
2024-08-28T16:54:20.4005433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.85,9.51*51
2024-08-28T16:54:21.4157715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-1.59,9.25*7B
2024-08-28T16:54:22.4156456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,-0.95,9.28*7E
2024-08-28T16:54:23.4153608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.29,9.62*53
2024-08-28T16:54:24.3995725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.11,0.03,9.93*7B
2024-08-28T16:54:25.4150438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-0.23,10.13*65
2024-08-28T16:54:26.4132155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.90,10.05*41
2024-08-28T16:54:27.4129237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.51,9.52*76
2024-08-28T16:54:28.4156667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.74,9.57*7A
2024-08-28T16:54:29.4124623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.29,10.49*69
2024-08-28T16:54:30.4123217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.22,11.42*66
2024-08-28T16:54:31.4120757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,0.97,11.48*42
2024-08-28T16:54:32.4050929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.59,10.98*47
2024-08-28T16:54:33.4048853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.38,10.77*41
2024-08-28T16:54:34.4140280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-3.17,10.58*47
2024-08-28T16:54:35.4165349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-3.54,10.54*49
2024-08-28T16:54:36.4036503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.30,11.09*43
2024-08-28T16:54:37.4034641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.02,-0.52,11.72*66
2024-08-28T16:54:38.4032946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.05,0.86,11.81*4F
2024-08-28T16:54:39.4030841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.28,1.47,11.35*45
2024-08-28T16:54:40.4054817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.87,0.40,10.95*60
2024-08-28T16:54:41.4052964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-5.63,-1.37,10.68*43
2024-08-28T16:54:42.4050991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-2.09,10.43*47
2024-08-28T16:54:43.4049810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.14,-1.74,10.31*65
2024-08-28T16:54:44.4085992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,6.93,-0.61,10.47*6D
2024-08-28T16:54:45.4112335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,0.54,10.55*40
2024-08-28T16:54:46.4111650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.04,1.15,10.07*67
2024-08-28T16:54:47.4109345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.73,0.95,9.44*51
2024-08-28T16:54:48.4107701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.20,9.15*72
2024-08-28T16:54:49.4104876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.10,-1.92,9.17*53
2024-08-28T16:54:50.4103946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.04,-3.17,9.15*5B
2024-08-28T16:54:51.4100390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.98,9.26*5A
2024-08-28T16:54:52.4099391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-2.03,10.07*4F
2024-08-28T16:54:53.4127869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.12,11.01*41
2024-08-28T16:54:54.4126782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.47,11.36*65
2024-08-28T16:54:55.4124399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,0.03,11.02*46
2024-08-28T16:54:56.4122705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.24,10.68*6E
2024-08-28T16:54:57.4121193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.62,10.99*48
2024-08-28T16:54:58.4118516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-2.78,11.53*46
2024-08-28T16:54:59.4172623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.52,11.67*46
2024-08-28T16:55:00.4014488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.15,11.57*6A
2024-08-28T16:55:01.4168592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.70,-0.25,11.55*66
2024-08-28T16:55:02.4166162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.53,-0.40,11.62*60
2024-08-28T16:55:03.4164554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.63,11.51*49
2024-08-28T16:55:04.4162510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.77,-0.60,11.33*4D
2024-08-28T16:55:05.4160158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,-1.04,11.38*47
2024-08-28T16:55:06.4158579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.70,11.47*60
2024-08-28T16:55:07.4156765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.19,-1.72,11.04*6E
2024-08-28T16:55:08.4154965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.23,10.52*60
2024-08-28T16:55:09.4153552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.20,10.71*44
2024-08-28T16:55:10.4151099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.31,11.15*48
2024-08-28T16:55:11.4149073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.39,11.27*42
2024-08-28T16:55:12.4147215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.59,11.17*45
2024-08-28T16:55:13.4145079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.38,10.84*4F
2024-08-28T16:55:14.4142172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.90,10.83*4E
2024-08-28T16:55:15.4140582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-2.44,10.79*4B
2024-08-28T16:55:16.4139358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-3.27,10.55*48
2024-08-28T16:55:17.4138259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-2.47,10.66*6D
2024-08-28T16:55:18.4134807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-0.63,10.96*6B
2024-08-28T16:55:19.4132815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,1.11,10.99*4E
2024-08-28T16:55:20.4131063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,1.82,10.67*6B
2024-08-28T16:55:21.4128225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.30,0.99,10.40*60
2024-08-28T16:55:22.4126936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.02,10.59*4F
2024-08-28T16:55:23.4145379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-2.69,10.86*67
2024-08-28T16:55:24.4143588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.09,-3.02,10.69*61
2024-08-28T16:55:25.4141772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-2.19,10.47*64
2024-08-28T16:55:26.4138794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.00,-1.25,10.44*4C
2024-08-28T16:55:27.4137907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.98,-0.80,10.66*43
2024-08-28T16:55:28.4134702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.14,11.06*41
2024-08-28T16:55:29.4132915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.18,0.36,11.44*46
2024-08-28T16:55:30.4020670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.54,0.13,11.40*4D
2024-08-28T16:55:31.4016436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.62,11.03*66
2024-08-28T16:55:32.4171683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.23,-1.37,10.86*41
2024-08-28T16:55:33.4169819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.04,-1.62,11.43*4C
2024-08-28T16:55:34.4167484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.05,12.02*6F
2024-08-28T16:55:35.4009115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.21,0.06,11.98*49
2024-08-28T16:55:36.4006586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.13,0.68,11.65*45
2024-08-28T16:55:37.4160959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.12,11.68*40
2024-08-28T16:55:38.4160087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.26,-1.43,11.80*40
2024-08-28T16:55:39.4199923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.88,11.73*4F
2024-08-28T16:55:40.4155525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.22,-1.44,11.36*62
2024-08-28T16:55:41.4153160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.52,-0.87,11.09*67
2024-08-28T16:55:42.4151948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.76,11.06*63
2024-08-28T16:55:43.4150141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-1.01,11.07*4C
2024-08-28T16:55:44.4147278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.00,11.15*4E
2024-08-28T16:55:45.4156303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.69,11.17*6B
2024-08-28T16:55:46.4144284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.72,11.21*66
2024-08-28T16:55:47.4141294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.88,10.98*4C
2024-08-28T16:55:48.4140271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-0.72,10.34*4F
2024-08-28T16:55:49.4162339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.05,10.52*4F
2024-08-28T16:55:50.4075521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.24,0.82,11.72*42
2024-08-28T16:55:51.4072927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.57,1.14,12.96*41
2024-08-28T16:55:52.4070630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.84,13.30*60
2024-08-28T16:55:53.4068891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.69,-0.30,12.56*47
2024-08-28T16:55:54.4067401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,-2.45,11.58*49
2024-08-28T16:55:55.4065518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-4.12,11.14*6F
2024-08-28T16:55:56.4111350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.44,-4.23,11.64*61
2024-08-28T16:55:57.4109567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-2.32,12.33*64
2024-08-28T16:55:58.4107433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.60,12.48*43
2024-08-28T16:55:59.4105209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,2.50,12.07*62
2024-08-28T16:56:00.4102635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,2.54,11.24*4D
2024-08-28T16:56:01.4101752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.87,10.55*63
2024-08-28T16:56:02.4099614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.40,10.32*4F
2024-08-28T16:56:03.4097308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,-2.98,10.33*4A
2024-08-28T16:56:04.4095097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-3.07,10.59*44
2024-08-28T16:56:05.4094150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.91,-2.07,10.95*66
2024-08-28T16:56:06.4091369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.47,-0.81,11.07*6D
2024-08-28T16:56:07.4089629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,0.20,10.95*40
2024-08-28T16:56:08.4087563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.87,0.22,11.11*68
2024-08-28T16:56:09.4087140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.44,-0.08,11.32*44
2024-08-28T16:56:10.4083372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.40,11.41*66
2024-08-28T16:56:11.4081598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.33,-1.18,11.41*6C
2024-08-28T16:56:12.4079754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.54,-2.09,11.36*6F
2024-08-28T16:56:13.4077632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.56,11.32*46
2024-08-28T16:56:14.4075670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.30,-2.51,11.79*46
2024-08-28T16:56:15.4072842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.26,-1.49,12.27*45
2024-08-28T16:56:16.4072813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.31,-0.17,12.34*66
2024-08-28T16:56:17.4069394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.31,0.57,12.19*46
2024-08-28T16:56:18.4105502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.01,0.33,12.07*4E
2024-08-28T16:56:19.4146376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,-0.66,11.68*48
2024-08-28T16:56:20.4144248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.88,-1.80,11.42*44
2024-08-28T16:56:21.4180859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.95,11.88*43
2024-08-28T16:56:22.4140588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-0.85,12.50*67
2024-08-28T16:56:23.4137891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.02,0.97,12.24*42
2024-08-28T16:56:24.4136628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,1.70,11.32*45
2024-08-28T16:56:25.4134172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,0.16,10.86*69
2024-08-28T16:56:26.4132942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.10,11.25*4B
2024-08-28T16:56:27.4130342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-3.11,11.64*62
2024-08-28T16:56:28.4127390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,-2.23,11.45*6C
2024-08-28T16:56:29.4126515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.32,10.90*4C
2024-08-28T16:56:30.4145940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.68,0.38,10.94*6F
2024-08-28T16:56:31.4144712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.55,11.12*43
2024-08-28T16:56:32.4142717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.42,-1.50,11.07*63
2024-08-28T16:56:33.4141117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.84,-1.73,11.01*6F
2024-08-28T16:56:34.4138170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.41,10.75*65
2024-08-28T16:56:35.4181078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.40,-0.98,10.33*4F
2024-08-28T16:56:36.4178773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.21,-0.48,10.40*40
2024-08-28T16:56:37.4176363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.02,10.84*44
2024-08-28T16:56:38.4018581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.67,0.36,11.24*49
2024-08-28T16:56:39.4016832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.31,0.24,11.50*4B
2024-08-28T16:56:40.4170872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.59,11.63*6C
2024-08-28T16:56:41.4168347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.54,11.20*4E
2024-08-28T16:56:42.4167120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.19,-2.47,10.60*45
2024-08-28T16:56:43.4165003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-2.94,10.52*46
2024-08-28T16:56:44.4162849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.35,10.39*60
2024-08-28T16:56:45.4161050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.86,-0.81,10.50*65
2024-08-28T16:56:46.4158595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.46,0.74,11.20*49
2024-08-28T16:56:47.4156472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,1.46,11.38*41
2024-08-28T16:56:48.4155201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.51,1.35,10.81*6D
2024-08-28T16:56:49.4152767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.38,-0.08,10.21*4B
2024-08-28T16:56:50.4177224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.46,9.46*76
2024-08-28T16:56:51.4176433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.40,-4.09,8.79*59
2024-08-28T16:56:52.4018198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.14,-3.70,9.01*5E
2024-08-28T16:56:53.4015518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-1.84,9.80*5C
2024-08-28T16:56:54.4170769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,0.47,10.06*64
2024-08-28T16:56:55.4062976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.79,2.42,9.49*58
2024-08-28T16:56:56.4061869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.10,2.27,8.97*56
2024-08-28T16:56:57.4060190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,0.02,9.19*7D
2024-08-28T16:56:58.4057435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.59,-2.42,9.75*54
2024-08-28T16:56:59.4055558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.34,-3.35,10.14*60
2024-08-28T16:57:00.4053324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-2.93,10.49*4A
2024-08-28T16:57:01.4082719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.54,-2.22,10.50*4C
2024-08-28T16:57:02.4081176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.71,9.92*73
2024-08-28T16:57:03.4078786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-1.70,9.69*52
2024-08-28T16:57:04.4077802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-2.00,10.41*61
2024-08-28T16:57:05.4075330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.36,11.05*44
2024-08-28T16:57:06.4076397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.02,11.00*66
2024-08-28T16:57:07.4074345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,0.58,10.51*42
2024-08-28T16:57:08.4099204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-0.69,10.22*6A
2024-08-28T16:57:09.4097121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.58,10.28*48
2024-08-28T16:57:10.4095229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-2.95,10.38*48
2024-08-28T16:57:11.4093169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.84,11.09*4F
2024-08-28T16:57:12.4091916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.60,11.69*67
2024-08-28T16:57:13.4089378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.43,-0.41,11.50*61
2024-08-28T16:57:14.4130562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-1.04,11.08*6F
2024-08-28T16:57:15.4128191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.81,10.80*41
2024-08-28T16:57:16.4125408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.29,-2.27,10.80*4E
2024-08-28T16:57:17.4124379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.64,11.31*42
2024-08-28T16:57:18.4121898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-0.33,11.94*69
2024-08-28T16:57:19.4037325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.77,0.60,12.40*4A
2024-08-28T16:57:20.4118643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,0.57,12.40*4D
2024-08-28T16:57:21.4116307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-0.04,11.73*45
2024-08-28T16:57:22.4114229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.03,-1.59,11.21*46
2024-08-28T16:57:23.4111081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-3.32,11.30*65
2024-08-28T16:57:24.4110813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,-3.58,11.73*6E
2024-08-28T16:57:25.4108113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.71,11.99*67
2024-08-28T16:57:26.4106378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.67,11.82*6E
2024-08-28T16:57:27.4147944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,1.69,11.41*6D
2024-08-28T16:57:28.4146130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.91,11.27*6E
2024-08-28T16:57:29.4144653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.05,11.32*65
2024-08-28T16:57:30.4140472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-2.43,10.81*69
2024-08-28T16:57:31.4140196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-2.69,10.20*61
2024-08-28T16:57:32.4138296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.74,10.30*49
2024-08-28T16:57:33.4136804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-2.58,10.82*48
2024-08-28T16:57:34.4134603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.47,11.01*4F
2024-08-28T16:57:35.4131614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.99,-0.10,10.75*67
2024-08-28T16:57:36.4130732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.57,0.48,10.37*40
2024-08-28T16:57:37.4127953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.11,10.23*49
2024-08-28T16:57:38.4126689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.09,-0.81,10.78*45
2024-08-28T16:57:39.4154840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.03,-1.44,11.05*4C
2024-08-28T16:57:40.4151781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.57,10.51*64
2024-08-28T16:57:41.4149390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.47,-1.69,10.04*6E
2024-08-28T16:57:42.4147492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-1.95,10.19*6E
2024-08-28T16:57:43.4146268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.82,10.49*41
2024-08-28T16:57:44.4144220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.32,-1.26,10.71*48
2024-08-28T16:57:45.4142556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.18,11.05*40
2024-08-28T16:57:46.4140678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,-1.69,10.83*61
2024-08-28T16:57:47.4138516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.87,-1.73,10.13*6F
2024-08-28T16:57:48.4157547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.17,9.77*5C
2024-08-28T16:57:49.4058327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.65,-0.92,10.22*42
2024-08-28T16:57:50.4115044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.78,-1.13,10.59*4A
2024-08-28T16:57:51.4112790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.36,10.23*67
2024-08-28T16:57:52.4110680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.20,-1.55,9.63*5F
2024-08-28T16:57:53.4109329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.90,-1.90,9.62*5A
2024-08-28T16:57:54.4106736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-2.11,10.00*4B
2024-08-28T16:57:55.4103489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.66,-1.92,10.53*47
2024-08-28T16:57:56.4103262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-1.10,10.61*4E
2024-08-28T16:57:57.4100587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,-0.43,10.27*6A
2024-08-28T16:57:58.4099373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.60,-0.93,10.19*62
2024-08-28T16:57:59.4097178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.22,-1.68,10.54*69
2024-08-28T16:58:00.4095265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.74,10.72*4D
2024-08-28T16:58:01.4093200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.16,-1.25,10.55*4A
2024-08-28T16:58:02.4132462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.91,-1.00,10.73*44
2024-08-28T16:58:03.4066499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.93,11.25*69
2024-08-28T16:58:04.4094355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.20,-1.04,11.60*66
2024-08-28T16:58:05.4092394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.10,-1.19,11.61*69
2024-08-28T16:58:06.4113142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.01,11.71*4D
2024-08-28T16:58:07.4110461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.46,-0.92,11.79*4C
2024-08-28T16:58:08.4108942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-0.57,11.55*4E
2024-08-28T16:58:09.4107285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.55,11.17*61
2024-08-28T16:58:10.4104550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.49,-1.44,11.37*6E
2024-08-28T16:58:11.4102687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-2.27,11.88*6D
2024-08-28T16:58:12.4099988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.92,11.70*4C
2024-08-28T16:58:13.4098560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.44,-0.78,11.47*47
2024-08-28T16:58:14.4097023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.08,11.82*4B
2024-08-28T16:58:15.4094723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.60,-0.20,12.39*6B
2024-08-28T16:58:16.4092786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.71,-0.69,12.80*64
2024-08-28T16:58:17.4134155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.78,12.42*42
2024-08-28T16:58:18.4132263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.25,-0.80,12.10*47
2024-08-28T16:58:19.4152617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-1.33,12.61*41
2024-08-28T16:58:20.4149653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.41,-1.53,13.19*6E
2024-08-28T16:58:21.4148306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.05,-0.54,13.10*67
2024-08-28T16:58:22.4146668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,0.67,12.70*4B
2024-08-28T16:58:23.4187281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.57,0.64,12.19*6D
2024-08-28T16:58:24.4142096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.84,-0.66,11.82*4D
2024-08-28T16:58:25.4140223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.63,11.70*62
2024-08-28T16:58:26.4138029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.35,-1.70,11.69*68
2024-08-28T16:58:27.4156887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-1.12,11.51*61
2024-08-28T16:58:28.4050912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,0.03,11.17*69
2024-08-28T16:58:29.4049880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.48,0.35,10.58*60
2024-08-28T16:58:30.4047476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.12,10.07*6D
2024-08-28T16:58:31.4045784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.18,-0.71,10.21*6A
2024-08-28T16:58:32.4043454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.27,-1.44,10.80*6B
2024-08-28T16:58:33.4198213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.47,10.95*42
2024-08-28T16:58:34.4195992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.07,-0.70,10.36*4E
2024-08-28T16:58:35.4193562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.43,9.88*75
2024-08-28T16:58:36.4035045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.36,-0.95,10.12*6D
2024-08-28T16:58:37.4033462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.27,-1.62,10.78*69
2024-08-28T16:58:38.4031715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.53,11.20*6E
2024-08-28T16:58:39.4186886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.99,-0.88,11.45*49
2024-08-28T16:58:40.4183426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-0.73,11.57*4F
2024-08-28T16:58:41.4182579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.32,11.24*65
2024-08-28T16:58:42.4179890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-2.07,10.53*62
2024-08-28T16:58:43.4071356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.58,10.25*41
2024-08-28T16:58:44.4067584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.20,11.17*4F
2024-08-28T16:58:45.4066494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.14,-0.86,12.47*6D
2024-08-28T16:58:46.4064134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.21,1.12,13.13*4B
2024-08-28T16:58:47.4062204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,2.47,12.90*64
2024-08-28T16:58:48.4100226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.61,1.55,12.13*67
2024-08-28T16:58:49.4150680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.38,-1.01,12.03*41
2024-08-28T16:58:50.4184612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.35,-3.34,12.52*60
2024-08-28T16:58:51.4181379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,6.11,-3.81,12.85*66
2024-08-28T16:58:52.4181618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.52,-1.99,12.62*66
2024-08-28T16:58:53.4178318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.01,0.42,12.35*64
2024-08-28T16:58:54.4175415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.26,1.66,11.76*64
2024-08-28T16:58:55.4174759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,1.55,10.77*6D
2024-08-28T16:58:56.4016072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,0.35,9.84*78
2024-08-28T16:58:57.4170691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.61,-1.63,9.64*5E
2024-08-28T16:58:58.4167251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-3.11,10.20*68
2024-08-28T16:58:59.4166380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.90,10.45*42
2024-08-28T16:59:00.4164100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.34,9.95*77
2024-08-28T16:59:01.4161975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.23,9.48*74
2024-08-28T16:59:02.4160562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.77,9.44*74
2024-08-28T16:59:03.4157998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.01,9.59*79
2024-08-28T16:59:04.4156353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.21,9.43*74
2024-08-28T16:59:05.4154711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.67,9.18*57
2024-08-28T16:59:06.4152223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.50,-1.08,9.33*53
2024-08-28T16:59:07.4150297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.18,-0.03,9.85*58
2024-08-28T16:59:08.4149836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.82,10.06*6C
2024-08-28T16:59:09.4145140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.38,0.59,9.39*52
2024-08-28T16:59:10.4145214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.92,-0.99,8.91*73
2024-08-28T16:59:11.4196221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.75,9.20*5A
2024-08-28T16:59:12.4140384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.34,-3.26,9.55*5F
2024-08-28T16:59:13.4138712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.32,-2.01,9.51*59
2024-08-28T16:59:14.4154309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.29,9.14*56
2024-08-28T16:59:15.4152387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.23,0.50,8.96*55
2024-08-28T16:59:16.4150550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,0.26,9.40*5C
2024-08-28T16:59:17.4148241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.51,9.95*57
2024-08-28T16:59:18.4146581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.75,-1.34,10.13*61
2024-08-28T16:59:19.4044164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.61,9.99*53
2024-08-28T16:59:20.4198494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-1.79,9.86*76
2024-08-28T16:59:21.4062630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.59,10.07*42
2024-08-28T16:59:22.4060477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.86,10.47*6F
2024-08-28T16:59:23.4058329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.26,-0.38,10.78*67
2024-08-28T16:59:24.4056140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.20,10.77*6E
2024-08-28T16:59:25.4054966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-0.35,10.90*46
2024-08-28T16:59:26.4208501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.64,11.25*44
2024-08-28T16:59:27.4094179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.76,11.55*6C
2024-08-28T16:59:28.4091133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-1.10,11.72*6A
2024-08-28T16:59:29.4089677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.81,11.67*61
2024-08-28T16:59:30.4087773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.16,11.44*4C
2024-08-28T16:59:31.4112237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.99,11.70*42
2024-08-28T16:59:32.4170476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.33,12.46*62
2024-08-28T16:59:33.4168596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,0.14,12.70*49
2024-08-28T16:59:34.4166662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,1.53,12.17*49
2024-08-28T16:59:35.4198034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,1.21,11.52*64
2024-08-28T16:59:36.4196452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.37,11.41*4B
2024-08-28T16:59:37.4195304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.29,11.75*6F
2024-08-28T16:59:38.4036000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.37,-3.14,11.95*68
2024-08-28T16:59:39.4034617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-2.30,11.80*6B
2024-08-28T16:59:40.4087475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.81,11.50*4D
2024-08-28T16:59:41.4069053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.92,0.24,11.28*62
2024-08-28T16:59:42.4110605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.38,11.47*6B
2024-08-28T16:59:43.4109521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-0.06,11.51*63
2024-08-28T16:59:44.4108802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.39,10.99*6F
2024-08-28T16:59:45.4105464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.85,10.63*43
2024-08-28T16:59:46.4110379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-1.60,10.88*4B
2024-08-28T16:59:47.4124655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.71,11.46*61
2024-08-28T16:59:48.4144877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.95,-0.81,11.91*6B
2024-08-28T16:59:49.4142832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,0.32,11.85*44
2024-08-28T16:59:50.4140332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.92,0.54,11.32*6E
2024-08-28T16:59:51.4138451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.60,-0.28,10.89*46
2024-08-28T16:59:52.4136092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.98,11.01*49
2024-08-28T16:59:53.4135133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.95,-0.76,11.36*6E
2024-08-28T16:59:54.4133314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.16,0.09,11.55*43
2024-08-28T16:59:55.4174749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,0.75,11.47*4A
2024-08-28T16:59:56.4172550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,0.38,11.24*66
2024-08-28T16:59:57.4193296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.10,-0.75,10.79*46
2024-08-28T16:59:58.4190746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-2.00,10.67*48
2024-08-28T16:59:59.4086772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,-2.18,10.89*67
2024-08-28T17:00:00.4083095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.13,-0.93,10.70*69
2024-08-28T17:00:01.4082807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,0.45,10.05*49
2024-08-28T17:00:02.4080644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.96,0.93,9.88*59
2024-08-28T17:00:03.4112023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.31,0.28,10.12*6C
2024-08-28T17:00:04.4055802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.81,10.11*60
2024-08-28T17:00:05.4053187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.06,-1.35,9.80*57
2024-08-28T17:00:06.4051891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,-1.46,9.48*5F
2024-08-28T17:00:07.4050626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-1.47,9.15*72
2024-08-28T17:00:08.4047553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.69,-1.50,9.26*7D
2024-08-28T17:00:09.4045600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.95,9.93*53
2024-08-28T17:00:10.4044374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.36,0.41,10.71*4D
2024-08-28T17:00:11.4042521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.28,1.72,10.74*46
2024-08-28T17:00:12.4040374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,1.95,10.16*6C
2024-08-28T17:00:13.4067096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.55,0.37,9.78*55
2024-08-28T17:00:14.4066453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.65,-2.17,9.84*79
2024-08-28T17:00:15.4095458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-3.51,10.04*61
2024-08-28T17:00:16.4092871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.81,-2.80,10.35*63
2024-08-28T17:00:17.4091405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.78,-0.70,10.62*6B
2024-08-28T17:00:18.4089985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,1.27,10.39*6F
2024-08-28T17:00:19.4086596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.48,2.07,9.67*57
2024-08-28T17:00:20.4085943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.79,0.99,9.05*54
2024-08-28T17:00:21.4084047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.09,8.81*7F
2024-08-28T17:00:22.4082034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.07,-2.31,8.85*54
2024-08-28T17:00:23.4078838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.92,-2.41,9.32*52
2024-08-28T17:00:24.4076633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-1.75,9.84*5F
2024-08-28T17:00:25.4074640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.41,10.04*4D
2024-08-28T17:00:26.4072796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,0.35,9.88*58
2024-08-28T17:00:27.4070960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.98,-0.27,9.56*76
2024-08-28T17:00:28.4069466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.48,9.39*76
2024-08-28T17:00:29.4067017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-2.38,9.48*5A
2024-08-28T17:00:30.4065776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.68,-2.42,9.89*54
2024-08-28T17:00:31.4103492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-1.70,10.33*66
2024-08-28T17:00:32.4101854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.72,10.32*48
2024-08-28T17:00:33.4099953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.67,-0.13,10.13*4B
2024-08-28T17:00:34.4097187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-0.23,10.41*4D
2024-08-28T17:00:35.4095066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.80,10.49*62
2024-08-28T17:00:36.4129561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.00,-1.49,10.13*68
2024-08-28T17:00:37.4128592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.59,-2.00,10.13*6B
2024-08-28T17:00:38.4126602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.19,10.84*4B
2024-08-28T17:00:39.4147994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.24,-1.49,10.74*42
2024-08-28T17:00:40.4145860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.22,-0.68,9.76*7C
2024-08-28T17:00:41.4143458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.08,9.98*52
2024-08-28T17:00:42.4141560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.09,0.02,11.60*40
2024-08-28T17:00:43.4139711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.78,0.11,12.82*4B
2024-08-28T17:00:44.4156506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,0.79,12.98*46
2024-08-28T17:00:45.4054563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.49,0.33,12.40*6C
2024-08-28T17:00:46.4074109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.84,-1.43,11.75*42
2024-08-28T17:00:47.4072118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.30,-2.89,11.37*4F
2024-08-28T17:00:48.4070333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.90,11.27*65
2024-08-28T17:00:49.4068237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.45,-1.27,11.52*65
2024-08-28T17:00:50.4066473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.19,0.75,12.00*44
2024-08-28T17:00:51.4064325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,2.00,12.35*40
2024-08-28T17:00:52.4061170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.45,2.20,12.05*61
2024-08-28T17:00:53.4059529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.24,1.05,10.80*6B
2024-08-28T17:00:54.4058132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,-1.23,9.44*70
2024-08-28T17:00:55.4055015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-3.19,8.70*54
2024-08-28T17:00:56.4054422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.06,-3.83,8.95*5C
2024-08-28T17:00:57.4052555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-2.50,10.01*65
2024-08-28T17:00:58.4050468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,0.63,10.52*49
2024-08-28T17:00:59.4048281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.98,3.23,10.17*4C
2024-08-28T17:01:00.4045736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,3.19,9.71*51
2024-08-28T17:01:01.4044987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.34,0.71,9.62*5B
2024-08-28T17:01:02.4198744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.15,-2.16,9.62*76
2024-08-28T17:01:03.4064623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-4.02,9.57*5B
2024-08-28T17:01:04.4064041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.49,-4.32,9.86*58
2024-08-28T17:01:05.4061679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.18,-3.18,10.43*62
2024-08-28T17:01:06.4059327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.90,10.48*63
2024-08-28T17:01:07.4057892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,1.14,10.51*67
2024-08-28T17:01:08.4055695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,1.17,10.87*62
2024-08-28T17:01:09.4209811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.29,10.97*4B
2024-08-28T17:01:10.4208068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.67,10.64*66
2024-08-28T17:01:11.4204847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.52,10.21*60
2024-08-28T17:01:12.4203327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-2.89,10.32*67
2024-08-28T17:01:13.4045522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,-2.15,11.03*6E
2024-08-28T17:01:14.4043620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-0.78,11.78*68
2024-08-28T17:01:15.4198522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.47,12.14*65
2024-08-28T17:01:16.4089811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.00,0.61,12.03*61
2024-08-28T17:01:17.4193673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.77,11.38*47
2024-08-28T17:01:18.4191296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.80,10.69*64
2024-08-28T17:01:19.4190506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-3.92,10.91*61
2024-08-28T17:01:20.4187253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-3.06,11.34*6C
2024-08-28T17:01:21.4186117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.12,11.40*65
2024-08-28T17:01:22.4183596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.48,11.72*48
2024-08-28T17:01:23.4180838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.81,11.91*4D
2024-08-28T17:01:24.4179898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.15,11.55*4D
2024-08-28T17:01:25.4178153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.58,10.98*4B
2024-08-28T17:01:26.4175453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-1.95,11.01*44
2024-08-28T17:01:27.4065288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.98,11.27*4E
2024-08-28T17:01:28.4063475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.24,-2.75,11.32*61
2024-08-28T17:01:29.4112440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.40,-1.66,11.30*61
2024-08-28T17:01:30.4139958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.80,11.27*67
2024-08-28T17:01:31.4137206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.82,-0.38,11.18*43
2024-08-28T17:01:32.4192140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.04,-0.10,11.06*49
2024-08-28T17:01:33.4190319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.10,11.08*69
2024-08-28T17:01:34.4188543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.85,-0.67,11.38*60
2024-08-28T17:01:35.4098602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.15,-1.58,11.69*60
2024-08-28T17:01:36.4096363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.81,11.62*48
2024-08-28T17:01:37.4094422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.80,-1.29,11.28*43
2024-08-28T17:01:38.4093125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-0.68,11.21*47
2024-08-28T17:01:39.4161004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.47,11.53*6D
2024-08-28T17:01:40.4159888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.82,11.81*60
2024-08-28T17:01:41.4157386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.12,12.00*61
2024-08-28T17:01:42.4155837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.22,12.41*60
2024-08-28T17:01:43.4154086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.08,12.66*63
2024-08-28T17:01:44.4150638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.87,12.36*69
2024-08-28T17:01:45.4149991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.85,11.83*44
2024-08-28T17:01:46.4148538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.16,-0.72,11.77*49
2024-08-28T17:01:47.4205431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.45,12.27*48
2024-08-28T17:01:48.4106002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.38,-0.47,12.74*6E
2024-08-28T17:01:49.4104056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.17,-0.65,12.88*61
2024-08-28T17:01:50.4139275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.75,12.70*6A
2024-08-28T17:01:51.4206499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-1.30,12.27*49
2024-08-28T17:01:52.4086571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.43,-1.92,11.73*42
2024-08-28T17:01:53.4085026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.91,11.52*4C
2024-08-28T17:01:54.4083297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.12,12.03*6F
2024-08-28T17:01:55.4081111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.38,0.19,12.51*4F
2024-08-28T17:01:56.4110015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,1.15,12.23*40
2024-08-28T17:01:57.4108581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.95,11.46*6E
2024-08-28T17:01:58.4106469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-0.60,11.18*49
2024-08-28T17:01:59.4134363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.90,11.72*47
2024-08-28T17:02:00.4101948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.72,12.19*68
2024-08-28T17:02:01.4101090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.52,11.94*6B
2024-08-28T17:02:02.4098443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,0.16,11.26*4C
2024-08-28T17:02:03.4096129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.73,10.96*6B
2024-08-28T17:02:04.4094638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.89,11.13*46
2024-08-28T17:02:05.4092670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.76,11.74*4F
2024-08-28T17:02:06.4197314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.83,11.95*6A
2024-08-28T17:02:07.4119951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.31,11.44*6F
2024-08-28T17:02:08.4117660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.62,11.00*64
2024-08-28T17:02:09.4116626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.54,10.97*44
2024-08-28T17:02:10.4114866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-2.29,10.68*4F
2024-08-28T17:02:11.4109994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.19,10.55*45
2024-08-28T17:02:12.4145433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.21,10.99*6C
2024-08-28T17:02:13.4142925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.06,11.36*67
2024-08-28T17:02:14.4141443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,0.58,11.25*4B
2024-08-28T17:02:15.4139087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.35,10.83*6B
2024-08-28T17:02:16.4138525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-0.67,10.59*45
2024-08-28T17:02:17.4135695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.90,-1.72,10.72*41
2024-08-28T17:02:18.4133868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.40,10.81*6E
2024-08-28T17:02:19.4131915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.71,-2.32,10.70*65
2024-08-28T17:02:20.4129917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.29,-1.68,10.59*6F
2024-08-28T17:02:21.4128184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.09,10.70*43
2024-08-28T17:02:22.4168379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.11,-0.57,10.50*4D
2024-08-28T17:02:23.4068300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-0.18,10.40*44
2024-08-28T17:02:24.4066414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.09,10.82*62
2024-08-28T17:02:25.4084292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-0.55,10.96*69
2024-08-28T17:02:26.4081962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.05,-1.44,10.66*63
2024-08-28T17:02:27.4080484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.38,10.41*69
2024-08-28T17:02:28.4077725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.33,-2.70,10.30*4C
2024-08-28T17:02:29.4075942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-1.92,10.62*45
2024-08-28T17:02:30.4073986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-0.25,11.39*63
2024-08-28T17:02:31.4072903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.37,1.31,12.31*4C
2024-08-28T17:02:32.4070472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,1.64,12.65*44
2024-08-28T17:02:33.4112664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.13,0.70,12.31*62
2024-08-28T17:02:34.4111391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.24,-1.25,12.29*42
2024-08-28T17:02:35.4108829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-3.73,12.57*4A
2024-08-28T17:02:36.4106620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.02,-4.63,12.52*60
2024-08-28T17:02:37.4105981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.45,-3.25,12.31*62
2024-08-28T17:02:38.4103134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.93,12.27*41
2024-08-28T17:02:39.4100973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.99,0.91,12.08*66
2024-08-28T17:02:40.4098927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,1.98,11.67*6F
2024-08-28T17:02:41.4096378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,1.33,11.56*4C
2024-08-28T17:02:42.4094844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,-0.63,11.68*6E
2024-08-28T17:02:43.4092418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-2.08,11.51*62
2024-08-28T17:02:44.4122881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-2.45,10.97*4B
2024-08-28T17:02:45.4168215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.92,-2.14,10.58*48
2024-08-28T17:02:46.4166541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-2.00,10.59*44
2024-08-28T17:02:47.4227077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.83,10.61*63
2024-08-28T17:02:48.4163049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.62,-1.23,10.64*61
2024-08-28T17:02:49.4161259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.10,-0.37,10.92*69
2024-08-28T17:02:50.4078298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.66,10.98*62
2024-08-28T17:02:51.4061549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,0.84,10.48*63
2024-08-28T17:02:52.4216709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.20,10.03*49
2024-08-28T17:02:53.4214098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.48,9.91*72
2024-08-28T17:02:54.4212293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.70,9.93*74
2024-08-28T17:02:55.4087118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-3.17,9.81*51
2024-08-28T17:02:56.4083526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.69,-2.21,9.69*5E
2024-08-28T17:02:57.4081943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.36,-0.77,9.81*53
2024-08-28T17:02:58.4080006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,0.25,10.12*69
2024-08-28T17:02:59.4078100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.00,0.59,10.20*68
2024-08-28T17:03:00.4075359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.10,9.97*7F
2024-08-28T17:03:01.4099208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.48,-1.57,9.61*57
2024-08-28T17:03:02.4096873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.30,-3.04,9.37*5F
2024-08-28T17:03:03.4094892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-3.43,9.43*70
2024-08-28T17:03:04.4092238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.97,-2.61,9.85*77
2024-08-28T17:03:05.4090830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.94,10.36*45
2024-08-28T17:03:06.4089462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.09,0.40,10.91*4F
2024-08-28T17:03:07.4087064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,0.59,11.04*43
2024-08-28T17:03:08.4084685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.27,10.73*49
2024-08-28T17:03:09.4083254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,-1.92,11.08*42
2024-08-28T17:03:10.4080781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.95,11.84*44
2024-08-28T17:03:11.4137624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-2.57,11.91*63
2024-08-28T17:03:12.4134926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-1.38,11.57*6B
2024-08-28T17:03:13.4133551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.66,11.65*63
2024-08-28T17:03:14.4131185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.07,11.70*4A
2024-08-28T17:03:15.4129263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.90,11.47*4D
2024-08-28T17:03:16.4128098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.90,11.49*4E
2024-08-28T17:03:17.4124872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.46,11.63*66
2024-08-28T17:03:18.4122488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.82,11.47*64
2024-08-28T17:03:19.4120885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.03,11.28*43
2024-08-28T17:03:20.4119388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.05,11.12*62
2024-08-28T17:03:21.4117878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.85,10.87*4A
2024-08-28T17:03:22.4115734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.27,10.69*4A
2024-08-28T17:03:23.4113258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-3.16,10.44*60
2024-08-28T17:03:24.4133958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-2.67,10.28*62
2024-08-28T17:03:25.4132155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.36,10.53*60
2024-08-28T17:03:26.4130054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.19,10.68*66
2024-08-28T17:03:27.4055267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.83,10.40*6F
2024-08-28T17:03:28.4084498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.02,10.10*41
2024-08-28T17:03:29.4083719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.59,9.95*79
2024-08-28T17:03:30.4081682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.80,9.89*70
2024-08-28T17:03:31.4080143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.49,9.72*78
2024-08-28T17:03:32.4077817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.26,9.59*5A
2024-08-28T17:03:33.4076219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-0.53,10.02*60
2024-08-28T17:03:34.4073546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.71,10.53*68
2024-08-28T17:03:35.4228044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.23,10.53*4F
2024-08-28T17:03:36.4224837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.25,10.33*4D
2024-08-28T17:03:37.4067721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.90,10.44*64
2024-08-28T17:03:38.4222414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.90,10.57*45
2024-08-28T17:03:39.4152259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.23,10.34*4A
2024-08-28T17:03:40.4150242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.97,10.25*4C
2024-08-28T17:03:41.4170374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-2.56,10.64*68
2024-08-28T17:03:42.4166490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.56,-2.05,11.16*65
2024-08-28T17:03:43.4204213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.47,11.24*63
2024-08-28T17:03:44.4089206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.19,0.77,10.86*61
2024-08-28T17:03:45.4086849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.50,0.10,10.63*66
2024-08-28T17:03:46.4084777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.81,10.71*4E
2024-08-28T17:03:47.4132859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.16,-3.20,10.60*67
2024-08-28T17:03:48.4081407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-3.02,10.33*68
2024-08-28T17:03:49.4078938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.24,10.48*47
2024-08-28T17:03:50.4077150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.21,10.43*4B
2024-08-28T17:03:51.4075078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.45,10.21*4D
2024-08-28T17:03:52.4073082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.70,10.28*65
2024-08-28T17:03:53.4071525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.13,10.55*66
2024-08-28T17:03:54.4069485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.17,10.70*65
2024-08-28T17:03:55.4067209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.66,10.35*6E
2024-08-28T17:03:56.4246704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.50,10.12*43
2024-08-28T17:03:57.4093793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-1.22,10.41*48
2024-08-28T17:03:58.4092021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.40,10.57*48
2024-08-28T17:03:59.4090183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-2.92,10.42*60
2024-08-28T17:04:00.4088425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-2.52,10.51*64
2024-08-28T17:04:01.4086623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.85,10.72*62
2024-08-28T17:04:02.4084597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.89,10.94*62
2024-08-28T17:04:03.4081445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.19,11.33*45
2024-08-28T17:04:04.4079612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-0.16,11.38*40
2024-08-28T17:04:05.4078519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.41,10.84*46
2024-08-28T17:04:06.4076173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.38,10.29*63
2024-08-28T17:04:07.4074596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-3.04,10.22*69
2024-08-28T17:04:08.4073384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-3.08,11.10*69
2024-08-28T17:04:09.4106173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-0.61,12.13*6D
2024-08-28T17:04:10.4128283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.16,1.54,12.81*46
2024-08-28T17:04:11.4126297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,1.95,12.63*64
2024-08-28T17:04:12.4083909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.94,0.80,12.44*60
2024-08-28T17:04:13.4207510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.93,-1.17,13.27*42
2024-08-28T17:04:14.4090383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-2.51,14.18*68
2024-08-28T17:04:15.4088819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.56,-2.50,14.35*60
2024-08-28T17:04:16.4087120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-1.70,13.89*6A
2024-08-28T17:04:17.4084126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.00,-1.55,13.41*4D
2024-08-28T17:04:18.4082829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.54,-1.68,13.44*47
2024-08-28T17:04:19.4080912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.09,14.10*6C
2024-08-28T17:04:20.4079221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.53,0.39,14.86*4C
2024-08-28T17:04:21.4077290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.54,2.01,14.74*4F
2024-08-28T17:04:22.4074680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,2.52,13.82*41
2024-08-28T17:04:23.4072872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,1.06,13.25*67
2024-08-28T17:04:24.4227192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.01,-1.47,13.31*48
2024-08-28T17:04:25.4224079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.61,12.94*40
2024-08-28T17:04:26.4067037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-2.21,11.96*6D
2024-08-28T17:04:27.4065173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.54,11.39*61
2024-08-28T17:04:28.4218665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.31,11.45*4B
2024-08-28T17:04:29.4220028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.85,11.88*6F
2024-08-28T17:04:30.4062672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,0.54,12.36*4B
2024-08-28T17:04:31.4060172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,1.69,12.43*4A
2024-08-28T17:04:32.4058024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,1.65,11.49*6A
2024-08-28T17:04:33.4213147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.23,0.63,10.45*62
2024-08-28T17:04:34.4210504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-0.79,10.75*45
2024-08-28T17:04:35.4208818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.60,11.60*63
2024-08-28T17:04:36.4205691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.76,-0.95,12.15*6C
2024-08-28T17:04:37.4048693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,0.34,12.32*48
2024-08-28T17:04:38.4203015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.88,12.05*62
2024-08-28T17:04:39.4201146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,0.17,11.47*65
2024-08-28T17:04:40.4198493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.32,11.04*4D
2024-08-28T17:04:41.4196546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.37,10.92*6C
2024-08-28T17:04:42.4194502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.33,11.08*68
2024-08-28T17:04:43.4192961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.18,10.89*4A
2024-08-28T17:04:44.4190568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.22,10.36*49
2024-08-28T17:04:45.4188098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,0.76,10.13*46
2024-08-28T17:04:46.4186372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.22,10.34*49
2024-08-28T17:04:47.4184965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.17,10.55*4F
2024-08-28T17:04:48.4182166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.33,10.67*4E
2024-08-28T17:04:49.4180648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.50,10.56*49
2024-08-28T17:04:50.4178335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.65,9.95*55
2024-08-28T17:04:51.4176269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.39,9.17*74
2024-08-28T17:04:52.4175111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.46,9.38*7F
2024-08-28T17:04:53.4208546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.89,10.68*6D
2024-08-28T17:04:54.4050428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,0.04,11.46*4A
2024-08-28T17:04:55.4049004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,2.05,10.89*4D
2024-08-28T17:04:56.4264308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,2.24,10.36*67
2024-08-28T17:04:57.4200856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,0.10,10.67*65
2024-08-28T17:04:58.4223190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.33,10.99*4D
2024-08-28T17:04:59.4221254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-3.71,10.67*69
2024-08-28T17:05:00.4062726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-3.18,10.02*6E
2024-08-28T17:05:01.4216647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.71,9.62*70
2024-08-28T17:05:02.4214948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.94,-0.36,9.68*77
2024-08-28T17:05:03.4213384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.53,10.06*61
2024-08-28T17:05:04.4145151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.19,0.90,10.53*4D
2024-08-28T17:05:05.4143011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.39,0.74,10.49*4E
2024-08-28T17:05:06.4141480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.01,9.97*55
2024-08-28T17:05:07.4139723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.38,-0.82,9.88*73
2024-08-28T17:05:08.4137823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.89,10.02*43
2024-08-28T17:05:09.4235317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-2.90,9.69*53
2024-08-28T17:05:10.4202904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-2.72,9.30*5C
2024-08-28T17:05:11.4201008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.91,9.57*70
2024-08-28T17:05:12.4197475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.16,9.78*79
2024-08-28T17:05:13.4073844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.25,9.59*53
2024-08-28T17:05:14.4102659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.22,0.16,9.47*76
2024-08-28T17:05:15.4099505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-0.30,9.42*5C
2024-08-28T17:05:16.4097668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.01,9.28*78
2024-08-28T17:05:17.4132459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.00,-1.82,9.35*7E
2024-08-28T17:05:18.4130342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-2.41,9.42*7F
2024-08-28T17:05:19.4129322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,-2.08,9.59*53
2024-08-28T17:05:20.4126221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.49,-0.59,10.13*62
2024-08-28T17:05:21.4163044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.68,0.91,10.56*4E
2024-08-28T17:05:22.4159709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,1.33,10.52*67
2024-08-28T17:05:23.4158603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-5.15,0.31,10.49*6B
2024-08-28T17:05:24.4157798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.98,-2.05,10.76*4C
2024-08-28T17:05:25.4192080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-4.08,10.48*64
2024-08-28T17:05:26.4097391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.23,-4.45,9.49*51
2024-08-28T17:05:27.4095737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.41,-2.98,8.88*59
2024-08-28T17:05:28.4093563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.16,9.55*79
2024-08-28T17:05:29.4091656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.37,0.80,10.43*6C
2024-08-28T17:05:30.4089698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,2.25,10.33*60
2024-08-28T17:05:31.4088342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,2.00,9.50*70
2024-08-28T17:05:32.4086205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.49,8.70*57
2024-08-28T17:05:33.4145478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-3.56,8.55*78
2024-08-28T17:05:34.4143865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-4.58,9.47*55
2024-08-28T17:05:35.4141942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.76,-3.06,10.77*63
2024-08-28T17:05:36.4142270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.56,-0.01,11.55*64
2024-08-28T17:05:37.4142133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,2.97,11.22*60
2024-08-28T17:05:38.4138469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.22,3.62,10.46*63
2024-08-28T17:05:39.4136968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,1.35,10.51*66
2024-08-28T17:05:40.4135484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,-2.08,11.05*61
2024-08-28T17:05:41.4132608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.65,-4.11,11.23*60
2024-08-28T17:05:42.4244523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-3.96,11.46*68
2024-08-28T17:05:43.4158910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-2.85,11.66*43
2024-08-28T17:05:44.4157457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.54,11.39*41
2024-08-28T17:05:45.4155461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.30,11.09*66
2024-08-28T17:05:46.4156521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,0.19,11.13*4F
2024-08-28T17:05:47.4155846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.12,10.85*68
2024-08-28T17:05:48.4152599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.14,10.49*44
2024-08-28T17:05:49.4151304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.28,10.67*45
2024-08-28T17:05:50.4152953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-0.38,11.04*66
2024-08-28T17:05:51.4150569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.98,-0.62,11.16*67
2024-08-28T17:05:52.4148794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.96,11.17*6F
2024-08-28T17:05:53.4147045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.39,10.82*4A
2024-08-28T17:05:54.4144399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.05,-1.75,10.19*44
2024-08-28T17:05:55.4142350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.88,10.21*47
2024-08-28T17:05:56.4140686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-1.32,11.03*62
2024-08-28T17:05:57.4158276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.05,0.38,11.84*48
2024-08-28T17:05:58.4155487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,2.07,12.18*45
2024-08-28T17:05:59.4154488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,2.00,12.00*63
2024-08-28T17:06:00.4152352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.92,-0.16,11.11*47
2024-08-28T17:06:01.4150065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-2.77,10.44*4A
2024-08-28T17:06:02.4147997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-3.97,10.83*68
2024-08-28T17:06:03.4147024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.57,-3.09,11.70*69
2024-08-28T17:06:04.4144575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.33,-0.45,12.18*6D
2024-08-28T17:06:05.4142910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,2.36,12.02*4E
2024-08-28T17:06:06.4141019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,3.04,11.52*66
2024-08-28T17:06:07.4138630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.98,1.31,10.88*66
2024-08-28T17:06:08.4136586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-1.53,10.38*42
2024-08-28T17:06:09.4134512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-3.68,10.49*64
2024-08-28T17:06:10.4132554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.18,-3.94,10.98*61
2024-08-28T17:06:11.4130634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.76,-2.02,11.21*64
2024-08-28T17:06:12.4147853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,0.59,11.17*41
2024-08-28T17:06:13.4145966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,2.14,10.88*60
2024-08-28T17:06:14.4143905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.46,2.06,10.62*65
2024-08-28T17:06:15.4141788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,0.24,10.75*62
2024-08-28T17:06:16.4140098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-2.41,10.83*68
2024-08-28T17:06:17.4201208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.05,-3.49,10.69*63
2024-08-28T17:06:18.4199801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-3.06,10.77*63
2024-08-28T17:06:19.4197300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.33,10.94*4C
2024-08-28T17:06:20.4220314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-1.31,11.16*4D
2024-08-28T17:06:21.4218060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.10,11.47*48
2024-08-28T17:06:22.4103443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,0.72,11.60*48
2024-08-28T17:06:23.4101899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,0.25,11.55*47
2024-08-28T17:06:24.4099747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.47,11.68*64
2024-08-28T17:06:25.4097987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-2.64,11.73*4F
2024-08-28T17:06:26.4096157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-2.32,11.80*43
2024-08-28T17:06:27.4093333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.68,11.98*6D
2024-08-28T17:06:28.4091348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,0.75,12.46*41
2024-08-28T17:06:29.4090098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.86,12.68*4C
2024-08-28T17:06:30.4088290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.28,12.37*46
2024-08-28T17:06:31.4086515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.92,11.91*65
2024-08-28T17:06:32.4083852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-3.16,11.86*6E
2024-08-28T17:06:33.4238574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.96,12.02*40
2024-08-28T17:06:34.4236196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.43,11.89*44
2024-08-28T17:06:35.4078455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.32,11.47*62
2024-08-28T17:06:36.4076551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.65,11.23*4A
2024-08-28T17:06:37.4106494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,-0.45,11.65*6B
2024-08-28T17:06:38.4103708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-1.44,12.24*61
2024-08-28T17:06:39.4101967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.52,12.34*4D
2024-08-28T17:06:40.4100123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.11,-0.86,11.89*44
2024-08-28T17:06:41.4136632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,-0.30,11.51*47
2024-08-28T17:06:42.4135150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.49,11.53*63
2024-08-28T17:06:43.4133183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.95,-1.18,11.87*6E
2024-08-28T17:06:44.4131427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-1.45,12.47*63
2024-08-28T17:06:45.4160286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.37,12.75*66
2024-08-28T17:06:46.4158607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.18,12.52*4A
2024-08-28T17:06:47.4157952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.18,12.22*4E
2024-08-28T17:06:48.4154987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.56,12.44*48
2024-08-28T17:06:49.4152809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.95,12.70*6B
2024-08-28T17:06:50.4149387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-0.19,12.81*62
2024-08-28T17:06:51.4148572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.14,12.62*61
2024-08-28T17:06:52.4146571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-0.84,12.39*48
2024-08-28T17:06:53.4166792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.24,-1.81,12.51*42
2024-08-28T17:06:54.4142782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.75,12.80*67
2024-08-28T17:06:55.4141061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.82,-0.99,13.21*6C
2024-08-28T17:06:56.4138795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.19,-0.16,13.41*6E
2024-08-28T17:06:57.4211037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.56,0.06,13.23*60
2024-08-28T17:06:58.4209951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.80,-0.10,13.07*46
2024-08-28T17:06:59.4207958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.21,13.51*4D
2024-08-28T17:07:00.4206625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.78,-0.55,14.16*6A
2024-08-28T17:07:01.4204388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.32,-0.85,14.38*65
2024-08-28T17:07:02.4202853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.82,14.17*43
2024-08-28T17:07:03.4201200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.32,-1.00,14.04*4A
2024-08-28T17:07:04.4198381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.55,13.97*40
2024-08-28T17:07:05.4196139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.52,13.90*66
2024-08-28T17:07:06.4194659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.86,13.96*66
2024-08-28T17:07:07.4216209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.38,13.56*62
2024-08-28T17:07:08.4215020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.47,12.85*68
2024-08-28T17:07:09.4212263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.92,12.35*45
2024-08-28T17:07:10.4210809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.19,12.18*41
2024-08-28T17:07:11.4207754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.87,12.11*6E
2024-08-28T17:07:12.4206196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.29,11.96*67
2024-08-28T17:07:13.4203466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,0.08,11.59*41
2024-08-28T17:07:14.4202548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.18,11.12*69
2024-08-28T17:07:15.4200769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.33,10.81*4A
2024-08-28T17:07:16.4198156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.01,10.42*4C
2024-08-28T17:07:17.4196194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.97,10.26*6F
2024-08-28T17:07:18.4088658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.09,-0.50,10.90*62
2024-08-28T17:07:19.4086788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.04,11.37*65
2024-08-28T17:07:20.4084928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.40,10.75*6C
2024-08-28T17:07:21.4084038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.09,-0.23,9.55*7A
2024-08-28T17:07:22.4081011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-1.80,9.31*77
2024-08-28T17:07:23.4235001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.53,10.09*6F
2024-08-28T17:07:24.4136106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.25,-1.13,10.66*63
2024-08-28T17:07:25.4181878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.75,0.99,10.78*47
2024-08-28T17:07:26.4179829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,2.03,10.50*4C
2024-08-28T17:07:27.4178266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.10,1.35,10.07*66
2024-08-28T17:07:28.4175982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.75,-0.59,10.25*43
2024-08-28T17:07:29.4174693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.30,10.66*4C
2024-08-28T17:07:30.4171522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.52,-2.86,10.69*63
2024-08-28T17:07:31.4169751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.89,-2.65,10.49*6A
2024-08-28T17:07:32.4201037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.94,10.41*69
2024-08-28T17:07:33.4223782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.23,-0.99,10.52*4C
2024-08-28T17:07:34.4131271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.27,-0.08,10.79*49
2024-08-28T17:07:35.4130380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.78,10.92*4C
2024-08-28T17:07:36.4127710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.54,0.85,10.76*47
2024-08-28T17:07:37.4126816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.52,-0.23,10.63*64
2024-08-28T17:07:38.4122453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.65,10.48*6E
2024-08-28T17:07:39.4122179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.42,-2.33,10.41*4B
2024-08-28T17:07:40.4120445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.62,-2.17,10.71*4C
2024-08-28T17:07:41.4118461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.47,11.05*66
2024-08-28T17:07:42.4115471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.13,-0.50,11.10*61
2024-08-28T17:07:43.4114417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.16,0.21,10.91*47
2024-08-28T17:07:44.4146450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.44,10.63*6B
2024-08-28T17:07:45.4219471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.12,0.04,10.50*64
2024-08-28T17:07:46.4216991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.03,-0.40,10.94*40
2024-08-28T17:07:47.4214837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-0.50,11.41*63
2024-08-28T17:07:48.4076446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.89,-0.42,11.18*69
2024-08-28T17:07:49.4075955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,-0.59,10.67*60
2024-08-28T17:07:50.4234281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.31,-1.29,10.59*4E
2024-08-28T17:07:51.4228264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.38,-1.64,11.11*42
2024-08-28T17:07:52.4226630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.89,11.53*45
2024-08-28T17:07:53.4067777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.10,0.20,11.57*4B
2024-08-28T17:07:54.4080293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.04,0.41,11.63*4E
2024-08-28T17:07:55.4220772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.90,11.67*46
2024-08-28T17:07:56.4218284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.41,-2.24,11.57*48
2024-08-28T17:07:57.4215875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-2.62,11.31*4C
2024-08-28T17:07:58.4214553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.67,10.91*6B
2024-08-28T17:07:59.4212387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,-0.04,10.77*6E
2024-08-28T17:08:00.4210079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,1.19,10.94*47
2024-08-28T17:08:01.4207621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.97,11.13*6C
2024-08-28T17:08:02.4205602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.36,11.24*6F
2024-08-28T17:08:03.4205078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.84,10.88*4F
2024-08-28T17:08:04.4203067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.88,10.03*40
2024-08-28T17:08:05.4200564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.89,9.65*71
2024-08-28T17:08:06.4198615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-2.06,10.05*6A
2024-08-28T17:08:07.4196410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.62,10.51*65
2024-08-28T17:08:08.4194761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,1.10,10.71*4D
2024-08-28T17:08:09.4076118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,1.71,10.87*6D
2024-08-28T17:08:10.4229502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.81,10.65*6B
2024-08-28T17:08:11.4110658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.73,10.09*62
2024-08-28T17:08:12.4109280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.42,9.78*50
2024-08-28T17:08:13.4106551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-3.60,9.99*70
2024-08-28T17:08:14.4104712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-3.15,10.15*4E
2024-08-28T17:08:15.4121897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.73,10.42*64
2024-08-28T17:08:16.4119808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.26,10.81*6A
2024-08-28T17:08:17.4117644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.76,10.63*4E
2024-08-28T17:08:18.4116041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.45,10.18*6C
2024-08-28T17:08:19.4113976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.78,10.01*46
2024-08-28T17:08:20.4112399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.90,10.38*49
2024-08-28T17:08:21.4138407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.63,11.00*45
2024-08-28T17:08:22.4136104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.46,11.08*64
2024-08-28T17:08:23.4133656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-0.56,10.69*68
2024-08-28T17:08:24.4131106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.10,10.42*6A
2024-08-28T17:08:25.4130269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-3.48,10.76*45
2024-08-28T17:08:26.4127986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-2.70,11.68*4F
2024-08-28T17:08:27.4126788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.19,12.26*62
2024-08-28T17:08:28.4124908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.29,1.93,11.96*44
2024-08-28T17:08:29.4148143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,2.22,11.37*6A
2024-08-28T17:08:30.4145898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.99,0.04,10.99*63
2024-08-28T17:08:31.4143434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.95,-2.93,11.08*44
2024-08-28T17:08:32.4141857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.19,-3.70,11.45*6B
2024-08-28T17:08:33.4139476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.34,-2.26,11.86*6F
2024-08-28T17:08:34.4138760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.04,0.50,11.87*45
2024-08-28T17:08:35.4136328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,2.64,11.31*67
2024-08-28T17:08:36.4133345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.15,2.18,10.36*6C
2024-08-28T17:08:37.4132625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.92,-0.13,9.82*72
2024-08-28T17:08:38.4129999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.67,9.91*50
2024-08-28T17:08:39.4128122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.16,-3.56,9.93*52
2024-08-28T17:08:40.4126426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.30,-2.44,9.74*5D
2024-08-28T17:08:41.4209747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.06,9.73*58
2024-08-28T17:08:42.4207961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.52,10.25*4F
2024-08-28T17:08:43.4206039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.55,11.03*47
2024-08-28T17:08:44.4242533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.58,11.29*62
2024-08-28T17:08:45.4222556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.53,10.86*66
2024-08-28T17:08:46.4220258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.83,10.13*4F
2024-08-28T17:08:47.4218366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-1.63,10.51*42
2024-08-28T17:08:48.4216876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.96,11.81*69
2024-08-28T17:08:49.4214970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.57,-1.00,12.83*6D
2024-08-28T17:08:50.4212748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.32,0.87,12.84*4A
2024-08-28T17:08:51.4210473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,1.35,12.61*63
2024-08-28T17:08:52.4270904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.24,-0.08,12.35*40
2024-08-28T17:08:53.4206681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.72,11.86*41
2024-08-28T17:08:54.4204704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.76,11.40*64
2024-08-28T17:08:55.4202841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-3.00,11.34*6D
2024-08-28T17:08:56.4201150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.25,11.57*67
2024-08-28T17:08:57.4198671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.68,11.75*6A
2024-08-28T17:08:58.4196943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,0.90,11.78*4B
2024-08-28T17:08:59.4195267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,1.72,11.65*44
2024-08-28T17:09:00.4192278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,1.33,11.23*6D
2024-08-28T17:09:01.4190676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.68,-0.10,10.59*49
2024-08-28T17:09:02.4221618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-1.80,10.21*40
2024-08-28T17:09:03.4098728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-2.60,10.42*66
2024-08-28T17:09:04.4097278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.88,-1.91,10.90*67
2024-08-28T17:09:05.4095768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.66,-0.22,11.17*60
2024-08-28T17:09:06.4092493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.86,11.20*46
2024-08-28T17:09:07.4090572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,0.85,10.87*69
2024-08-28T17:09:08.4088295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.21,0.03,10.32*66
2024-08-28T17:09:09.4108247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.39,10.05*40
2024-08-28T17:09:10.4106135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-2.10,10.23*64
2024-08-28T17:09:11.4104866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-1.72,10.36*66
2024-08-28T17:09:12.4102389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.76,10.17*64
2024-08-28T17:09:13.4099915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.03,10.37*4C
2024-08-28T17:09:14.4254270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.38,10.63*4F
2024-08-28T17:09:15.4097045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.97,10.22*69
2024-08-28T17:09:16.4094798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-3.23,9.48*5D
2024-08-28T17:09:17.4117732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-3.57,9.60*73
2024-08-28T17:09:18.4115297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-2.85,10.68*47
2024-08-28T17:09:19.4114352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.67,11.51*4B
2024-08-28T17:09:20.4111909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,1.32,11.71*4E
2024-08-28T17:09:21.4110630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,1.33,11.62*45
2024-08-28T17:09:22.4108405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.75,11.62*60
2024-08-28T17:09:23.4125582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-2.43,11.84*46
2024-08-28T17:09:24.4123429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.70,12.27*4B
2024-08-28T17:09:25.4121360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-2.41,12.51*66
2024-08-28T17:09:26.4171462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-1.93,12.51*6C
2024-08-28T17:09:27.4170023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.54,12.57*60
2024-08-28T17:09:28.4167510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.29,12.60*45
2024-08-28T17:09:29.4166380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.88,12.63*4F
2024-08-28T17:09:30.4096947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.72,12.63*62
2024-08-28T17:09:31.4094424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-0.92,12.41*68
2024-08-28T17:09:32.4092714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.96,12.29*60
2024-08-28T17:09:33.4091380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.25,12.70*4D
2024-08-28T17:09:34.4148964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.75,12.62*4E
2024-08-28T17:09:35.4145857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.66,11.80*41
2024-08-28T17:09:36.4166970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.61,11.50*49
2024-08-28T17:09:37.4165452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.83,11.85*4E
2024-08-28T17:09:38.4163903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.64,11.89*6B
2024-08-28T17:09:39.4161349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-1.06,11.75*6F
2024-08-28T17:09:40.4159260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.40,11.69*61
2024-08-28T17:09:41.4192712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.17,11.34*49
2024-08-28T17:09:42.4155708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.45,10.99*4C
2024-08-28T17:09:43.4153950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.16,11.16*6C
2024-08-28T17:09:44.4151890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.83,11.47*6D
2024-08-28T17:09:45.4150549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.75,11.16*63
2024-08-28T17:09:46.4148007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.36,10.94*68
2024-08-28T17:09:47.4146038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.26,11.33*4D
2024-08-28T17:09:48.4143618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.02,11.73*4E
2024-08-28T17:09:49.4142206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.49,11.86*4A
2024-08-28T17:09:50.4140336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.87,11.90*62
2024-08-28T17:09:51.4163899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-1.91,11.87*63
2024-08-28T17:09:52.4161683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-2.67,11.81*69
2024-08-28T17:09:53.4198937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-2.71,11.99*44
2024-08-28T17:09:54.4159037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-1.92,12.34*40
2024-08-28T17:09:55.4157571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.66,12.51*62
2024-08-28T17:09:56.4155923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.86,0.22,12.54*47
2024-08-28T17:09:57.4153905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,0.20,12.46*48
2024-08-28T17:09:58.4151342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.95,-0.86,12.54*48
2024-08-28T17:09:59.4148903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.25,-1.78,12.41*44
2024-08-28T17:10:00.4194431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.03,11.99*67
2024-08-28T17:10:01.4182635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.68,-1.77,11.80*61
2024-08-28T17:10:02.4181426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.30,12.03*66
2024-08-28T17:10:03.4179910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.65,12.25*4B
2024-08-28T17:10:04.4198298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,0.02,12.21*6C
2024-08-28T17:10:05.4195635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.34,11.91*69
2024-08-28T17:10:06.4230315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-1.52,11.20*67
2024-08-28T17:10:07.4109763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.56,10.64*64
2024-08-28T17:10:08.4107134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-2.98,11.31*4B
2024-08-28T17:10:09.4105112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.88,12.19*47
2024-08-28T17:10:10.4103190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.08,12.32*65
2024-08-28T17:10:11.4101266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.86,1.19,12.01*4E
2024-08-28T17:10:12.4099715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,0.79,11.62*43
2024-08-28T17:10:13.4253502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-0.76,11.36*48
2024-08-28T17:10:14.4251274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.76,-2.02,11.56*49
2024-08-28T17:10:15.4249852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.24,11.94*4C
2024-08-28T17:10:16.4091742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.70,-1.54,12.06*64
2024-08-28T17:10:17.4171214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.68,-0.74,12.10*68
2024-08-28T17:10:18.4169505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.27,11.98*66
2024-08-28T17:10:19.4167393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.63,-0.41,11.84*47
2024-08-28T17:10:20.4166180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.17,-1.36,11.75*4A
2024-08-28T17:10:21.4163010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.30,11.47*4C
2024-08-28T17:10:22.4161978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.84,-2.32,10.89*69
2024-08-28T17:10:23.4158854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.23,-1.61,10.53*66
2024-08-28T17:10:24.4157378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.20,10.88*48
2024-08-28T17:10:25.4155520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-0.92,10.87*48
2024-08-28T17:10:26.4153074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.98,10.17*49
2024-08-28T17:10:27.4152332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-1.37,9.76*53
2024-08-28T17:10:28.4149093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-1.62,10.01*63
2024-08-28T17:10:29.4147921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.42,10.17*4A
2024-08-28T17:10:30.4145570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.86,9.96*78
2024-08-28T17:10:31.4143476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.67,9.61*73
2024-08-28T17:10:32.4142477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.19,9.43*52
2024-08-28T17:10:33.4139535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.41,9.92*54
2024-08-28T17:10:34.4137792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.14,10.55*67
2024-08-28T17:10:35.4136021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.00,10.76*63
2024-08-28T17:10:36.4133454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.71,10.74*43
2024-08-28T17:10:37.4213603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-1.02,10.62*48
2024-08-28T17:10:38.4212234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-2.01,10.45*48
2024-08-28T17:10:39.4210423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-2.43,10.78*6B
2024-08-28T17:10:40.4208020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.17,-1.77,11.33*61
2024-08-28T17:10:41.4206523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-0.62,11.66*6F
2024-08-28T17:10:42.4207361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.21,11.86*69
2024-08-28T17:10:43.4204981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.99,-0.05,11.45*4C
2024-08-28T17:10:44.4203846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-1.38,10.86*48
2024-08-28T17:10:45.4201374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.53,10.86*6F
2024-08-28T17:10:46.4200109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-2.92,11.32*69
2024-08-28T17:10:47.4222990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.93,11.93*66
2024-08-28T17:10:48.4292682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.10,12.29*6E
2024-08-28T17:10:49.4219026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,0.67,11.98*46
2024-08-28T17:10:50.4217778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,0.21,11.26*63
2024-08-28T17:10:51.4258213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.61,-1.11,11.38*46
2024-08-28T17:10:52.4137471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-2.20,12.05*41
2024-08-28T17:10:53.4135681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.62,-1.97,12.30*6D
2024-08-28T17:10:54.4233005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.84,-1.01,12.19*60
2024-08-28T17:10:55.4102443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.54,11.92*6F
2024-08-28T17:10:56.4256906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.63,-0.48,11.91*4A
2024-08-28T17:10:57.4137235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.43,-0.45,12.10*4E
2024-08-28T17:10:58.4175441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.90,12.20*41
2024-08-28T17:10:59.4174370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-1.37,12.00*6B
2024-08-28T17:11:00.4173138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.87,-1.49,11.85*68
2024-08-28T17:11:01.4170935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.99,-1.45,11.86*6B
2024-08-28T17:11:02.4169620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.28,11.95*49
2024-08-28T17:11:03.4167761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-0.74,11.93*44
2024-08-28T17:11:04.4165926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.69,11.52*46
2024-08-28T17:11:05.4164153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.96,10.87*61
2024-08-28T17:11:06.4163461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.49,10.96*61
2024-08-28T17:11:07.4162179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.80,11.60*65
2024-08-28T17:11:08.4159315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-1.04,12.00*6D
2024-08-28T17:11:09.4157983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,0.18,11.95*4B
2024-08-28T17:11:10.4156616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,0.38,11.63*69
2024-08-28T17:11:11.4154650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.46,-0.60,11.22*4F
2024-08-28T17:11:12.4153126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-1.80,11.08*4A
2024-08-28T17:11:13.4158233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-2.37,11.54*61
2024-08-28T17:11:14.4216585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.40,-1.94,11.80*66
2024-08-28T17:11:15.4216495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.12,-0.57,11.77*67
2024-08-28T17:11:16.4213482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.85,11.72*6D
2024-08-28T17:11:17.4211463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.43,0.49,11.50*69
2024-08-28T17:11:18.4209696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,-1.11,11.15*41
2024-08-28T17:11:19.4208603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-2.04,10.94*6B
2024-08-28T17:11:20.4206533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.67,-2.35,10.77*62
2024-08-28T17:11:21.4204793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-2.05,10.69*6C
2024-08-28T17:11:22.4203843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-1.22,10.77*4E
2024-08-28T17:11:23.4201932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.78,11.05*44
2024-08-28T17:11:24.4199811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-0.33,11.38*6C
2024-08-28T17:11:25.4198030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.62,0.26,11.22*4B
2024-08-28T17:11:26.4196470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.40,10.59*46
2024-08-28T17:11:27.4194876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.37,-0.59,10.34*45
2024-08-28T17:11:28.4192037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.81,-1.90,10.90*42
2024-08-28T17:11:29.4191771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.48,11.37*6F
2024-08-28T17:11:30.4190399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.46,-1.62,11.03*63
2024-08-28T17:11:31.4188597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.36,-0.54,10.66*62
2024-08-28T17:11:32.4186744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.32,10.68*42
2024-08-28T17:11:33.4184563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.30,-0.30,10.52*4C
2024-08-28T17:11:34.4183046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.20,-0.62,10.28*46
2024-08-28T17:11:35.4181623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-1.07,10.34*67
2024-08-28T17:11:36.4179066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.68,-1.30,10.75*68
2024-08-28T17:11:37.4178517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.01,-1.13,10.88*65
2024-08-28T17:11:38.4176922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-0.78,10.49*48
2024-08-28T17:11:39.4227983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.14,-0.72,10.12*48
2024-08-28T17:11:40.4296265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.16,10.25*41
2024-08-28T17:11:41.4111219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.24,-1.22,10.82*6A
2024-08-28T17:11:42.4194770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.09,-0.49,11.54*65
2024-08-28T17:11:43.4193612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.59,0.29,12.01*4E
2024-08-28T17:11:44.4119015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,0.51,11.89*61
2024-08-28T17:11:45.4150156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.01,-0.16,11.08*43
2024-08-28T17:11:46.4206196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.14,-1.53,10.67*48
2024-08-28T17:11:47.4203985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.50,10.94*63
2024-08-28T17:11:48.4203480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.21,-2.20,11.35*65
2024-08-28T17:11:49.4200891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.57,-0.72,11.57*65
2024-08-28T17:11:50.4200004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,0.95,11.63*4C
2024-08-28T17:11:51.4197395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.46,1.43,11.31*61
2024-08-28T17:11:52.4195453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.81,0.40,10.60*6D
2024-08-28T17:11:53.4193872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.34,10.04*4D
2024-08-28T17:11:54.4192651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.78,-2.78,9.76*5C
2024-08-28T17:11:55.4193309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.93,-3.23,9.64*55
2024-08-28T17:11:56.4189213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-2.09,9.46*59
2024-08-28T17:11:57.4188105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.30,9.40*72
2024-08-28T17:11:58.4185591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.95,0.73,9.24*52
2024-08-28T17:11:59.4184191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.70,9.45*54
2024-08-28T17:12:00.4182067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-0.15,10.16*67
2024-08-28T17:12:01.4217438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.46,-0.94,10.42*6E
2024-08-28T17:12:02.4216002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.18,9.96*76
2024-08-28T17:12:03.4214177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.59,-1.24,9.67*78
2024-08-28T17:12:04.4212725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-1.64,10.23*4B
2024-08-28T17:12:05.4211002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-1.41,11.36*60
2024-08-28T17:12:06.4304697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.55,-0.27,12.30*62
2024-08-28T17:12:07.4236957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.99,0.90,12.36*47
2024-08-28T17:12:08.4235525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,0.89,11.71*68
2024-08-28T17:12:09.4233860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.55,-0.58,11.51*43
2024-08-28T17:12:10.4231788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.09,12.51*49
2024-08-28T17:12:11.4229974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.20,-2.19,13.46*68
2024-08-28T17:12:12.4227392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.67,-0.67,13.54*62
2024-08-28T17:12:13.4226457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,1.03,13.06*4B
2024-08-28T17:12:14.4224477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-5.30,1.15,12.41*61
2024-08-28T17:12:15.4223638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-5.59,-0.01,12.09*4B
2024-08-28T17:12:16.4139380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.84,12.35*61
2024-08-28T17:12:17.4137755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,7.63,-0.72,12.96*6F
2024-08-28T17:12:18.4198111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,7.68,0.06,13.49*49
2024-08-28T17:12:19.4195992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,0.44,13.61*49
2024-08-28T17:12:20.4194260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-5.79,0.22,12.89*6D
2024-08-28T17:12:21.4192611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-6.90,-0.25,12.13*40
2024-08-28T17:12:22.4191069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-0.61,12.16*47
2024-08-28T17:12:23.4189435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.81,-0.76,12.76*6A
2024-08-28T17:12:24.4208724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,6.22,-0.72,13.32*64
2024-08-28T17:12:25.4206957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.43,-0.50,13.40*62
2024-08-28T17:12:26.4205671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.05,-0.10,12.83*47
2024-08-28T17:12:27.4203798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.99,-0.08,12.68*4E
2024-08-28T17:12:28.4233265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.63,13.35*4C
2024-08-28T17:12:29.4231709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.56,-1.10,13.81*6E
2024-08-28T17:12:30.4229949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.14,-0.72,13.46*66
2024-08-28T17:12:31.4164145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.07,12.61*61
2024-08-28T17:12:32.4161967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.68,0.05,11.81*64
2024-08-28T17:12:33.4180126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,-0.69,11.97*42
2024-08-28T17:12:34.4178320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-0.86,13.03*6F
2024-08-28T17:12:35.4176532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.53,-0.27,13.93*6B
2024-08-28T17:12:36.4175032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.66,0.65,13.92*40
2024-08-28T17:12:37.4173135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.76,13.27*66
2024-08-28T17:12:38.4171562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.50,-0.38,12.63*45
2024-08-28T17:12:39.4169839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.69,-1.51,12.59*4F
2024-08-28T17:12:40.4167785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.52,12.96*6F
2024-08-28T17:12:41.4166155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.45,-0.68,13.59*61
2024-08-28T17:12:42.4165449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.23,0.37,13.74*4E
2024-08-28T17:12:43.4162578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.82,12.93*63
2024-08-28T17:12:44.4160698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-0.29,12.20*43
2024-08-28T17:12:45.4160968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.92,12.27*43
2024-08-28T17:12:46.4157948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.23,12.59*6C
2024-08-28T17:12:47.4155025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.89,12.02*63
2024-08-28T17:12:48.4154664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.60,10.62*67
2024-08-28T17:12:49.4152125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.79,9.90*5E
2024-08-28T17:12:50.4306678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.41,10.59*44
2024-08-28T17:12:51.4148686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.13,11.24*6F
2024-08-28T17:12:52.4146916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-0.65,10.89*69
2024-08-28T17:12:53.4145361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.24,10.21*67
2024-08-28T17:12:54.4144231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.74,9.98*77
2024-08-28T17:12:55.4180283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-1.60,10.38*43
2024-08-28T17:12:56.4178487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.69,10.73*47
2024-08-28T17:12:57.4176272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.03,10.47*65
2024-08-28T17:12:58.4175260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.18,-0.61,10.11*69
2024-08-28T17:12:59.4172488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.21,-0.94,10.15*6D
2024-08-28T17:13:00.4170755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.35,10.45*63
2024-08-28T17:13:01.4169479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-1.15,10.47*4E
2024-08-28T17:13:02.4168081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-0.53,10.15*4F
2024-08-28T17:13:03.4164979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.39,9.76*78
2024-08-28T17:13:04.4162473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.16,9.86*5E
2024-08-28T17:13:05.4161359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-2.04,10.58*6E
2024-08-28T17:13:06.4216153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.93,10.87*66
2024-08-28T17:13:07.4215132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.69,10.01*44
2024-08-28T17:13:08.4213765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,0.23,9.22*5D
2024-08-28T17:13:09.4211111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.15,9.45*76
2024-08-28T17:13:10.4209739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.31,10.02*48
2024-08-28T17:13:11.4208527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-2.08,10.22*69
2024-08-28T17:13:12.4205830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.19,-1.64,9.71*52
2024-08-28T17:13:13.4204191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.87,9.02*54
2024-08-28T17:13:14.4202468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.00,9.05*7D
2024-08-28T17:13:15.4200475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-1.32,9.42*70
2024-08-28T17:13:16.4199132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.89,9.62*78
2024-08-28T17:13:17.4196893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.18,9.72*50
2024-08-28T17:13:18.4195939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-0.16,9.77*5B
2024-08-28T17:13:19.4193198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.09,-1.21,9.88*54
2024-08-28T17:13:20.4249705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-2.26,10.14*6C
2024-08-28T17:13:21.4247537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.96,-2.32,10.17*43
2024-08-28T17:13:22.4245498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.97,-1.63,9.89*79
2024-08-28T17:13:23.4243349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.80,10.10*6F
2024-08-28T17:13:24.4241740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.86,-0.03,10.93*61
2024-08-28T17:13:25.4240269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.49,0.32,11.64*44
2024-08-28T17:13:26.4238648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.22,11.85*6C
2024-08-28T17:13:27.4259427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.19,-0.73,11.60*40
2024-08-28T17:13:28.4294863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,-2.18,10.99*49
2024-08-28T17:13:29.4293279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-2.97,10.38*6D
2024-08-28T17:13:30.4144517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-2.86,10.61*68
2024-08-28T17:13:31.4289474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-2.17,11.40*67
2024-08-28T17:13:32.4287456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.71,11.67*63
2024-08-28T17:13:33.4286170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.96,11.24*47
2024-08-28T17:13:34.4286823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,1.23,10.67*62
2024-08-28T17:13:35.4286061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.17,-0.15,10.22*48
2024-08-28T17:13:36.4316670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.91,10.10*40
2024-08-28T17:13:37.4294761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-2.52,10.27*6E
2024-08-28T17:13:38.4195220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.01,-1.91,10.52*69
2024-08-28T17:13:39.4246373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,-0.78,10.76*6A
2024-08-28T17:13:40.4244679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,0.41,10.57*66
2024-08-28T17:13:41.4242937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.54,0.69,10.34*6E
2024-08-28T17:13:42.4241397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.44,10.62*4C
2024-08-28T17:13:43.4239687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.28,-1.90,11.01*65
2024-08-28T17:13:44.4243158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.26,-2.47,11.14*66
2024-08-28T17:13:45.4241361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.22,11.19*4F
2024-08-28T17:13:46.4239636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.52,-1.75,11.05*4A
2024-08-28T17:13:47.4238485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.35,10.93*43
2024-08-28T17:13:48.4235352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.34,-0.74,11.41*67
2024-08-28T17:13:49.4234431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.73,-0.19,12.45*68
2024-08-28T17:13:50.4231416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,0.23,12.85*42
2024-08-28T17:13:51.4231534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,0.46,12.30*6E
2024-08-28T17:13:52.4228470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.03,-0.20,11.66*4B
2024-08-28T17:13:53.4228460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.27,-1.62,11.81*42
2024-08-28T17:13:54.4226157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-2.39,12.46*6D
2024-08-28T17:13:55.4223767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.77,-1.63,13.12*65
2024-08-28T17:13:56.4222197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.03,-0.21,13.17*64
2024-08-28T17:13:57.4219138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,0.83,12.82*6A
2024-08-28T17:13:58.4217694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.46,0.31,12.62*67
2024-08-28T17:13:59.4250419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.46,-0.87,12.87*4A
2024-08-28T17:14:00.4248224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.39,-1.06,13.12*6A
2024-08-28T17:14:01.4246577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.27,-0.66,13.14*62
2024-08-28T17:14:02.4244916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-0.79,12.85*67
2024-08-28T17:14:03.4243049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-1.42,12.75*4B
2024-08-28T17:14:04.4280090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.40,-1.96,13.08*4B
2024-08-28T17:14:05.4329413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.04,13.37*4A
2024-08-28T17:14:06.4209401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.95,-0.87,13.21*67
2024-08-28T17:14:07.4207859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.52,0.82,12.88*45
2024-08-28T17:14:08.4206653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,1.10,12.46*4B
2024-08-28T17:14:09.4203971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-0.21,12.08*4F
2024-08-28T17:14:10.4223658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.16,-1.34,12.07*4E
2024-08-28T17:14:11.4221103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.77,12.16*4B
2024-08-28T17:14:12.4219590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,-1.82,11.86*6F
2024-08-28T17:14:13.4217690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.11,-1.44,11.50*62
2024-08-28T17:14:14.4216156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.99,11.33*68
2024-08-28T17:14:15.4214563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.77,11.31*4C
2024-08-28T17:14:16.4243990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.34,11.30*4D
2024-08-28T17:14:17.4242945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-0.00,11.14*40
2024-08-28T17:14:18.4241032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.28,10.64*41
2024-08-28T17:14:19.4239332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.77,10.20*66
2024-08-28T17:14:20.4236917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.62,-1.31,10.41*65
2024-08-28T17:14:21.4235170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.52,10.79*6C
2024-08-28T17:14:22.4234610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,-0.98,10.67*47
2024-08-28T17:14:23.4232081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,-0.26,10.16*41
2024-08-28T17:14:24.4284297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,0.18,10.39*42
2024-08-28T17:14:25.4282537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.48,-0.16,11.41*69
2024-08-28T17:14:26.4280581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,-0.72,12.00*68
2024-08-28T17:14:27.4180118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.79,-0.75,11.78*48
2024-08-28T17:14:28.4332059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.78,-0.99,11.39*48
2024-08-28T17:14:29.4332593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.48,12.07*45
2024-08-28T17:14:30.4174407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.40,-1.09,13.65*6C
2024-08-28T17:14:31.4172610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,7.23,0.40,14.90*47
2024-08-28T17:14:32.4215701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.39,1.71,15.13*40
2024-08-28T17:14:33.4251382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.31,1.51,14.71*64
2024-08-28T17:14:34.4250510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-6.01,-0.47,13.99*4F
2024-08-28T17:14:35.4247634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-3.10,13.29*40
2024-08-28T17:14:36.4245689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.42,-4.39,12.81*65
2024-08-28T17:14:37.4244433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.75,-3.33,12.94*6F
2024-08-28T17:14:38.4231971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.63,-0.74,13.05*67
2024-08-28T17:14:39.4230381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,1.99,12.61*66
2024-08-28T17:14:40.4228362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.42,3.35,11.72*60
2024-08-28T17:14:41.4226165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,2.44,10.90*6F
2024-08-28T17:14:42.4225128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.10,10.45*4A
2024-08-28T17:14:43.4246243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-1.83,10.29*60
2024-08-28T17:14:44.4244644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-2.36,9.99*55
2024-08-28T17:14:45.4242714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.10,9.37*76
2024-08-28T17:14:46.4240743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.70,9.09*7A
2024-08-28T17:14:47.4239865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.44,9.53*5B
2024-08-28T17:14:48.4237528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.56,-1.10,10.16*63
2024-08-28T17:14:49.4235711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,0.13,10.48*41
2024-08-28T17:14:50.4233125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,1.22,10.33*62
2024-08-28T17:14:51.4231723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.96,1.00,9.57*53
2024-08-28T17:14:52.4230216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-0.15,8.84*79
2024-08-28T17:14:53.4228441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-1.69,9.08*58
2024-08-28T17:14:54.4226192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.93,-2.64,10.04*69
2024-08-28T17:14:55.4224279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-1.84,10.53*6A
2024-08-28T17:14:56.4222747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.09,10.20*4F
2024-08-28T17:14:57.4221160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,0.78,9.46*54
2024-08-28T17:14:58.4220406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.12,9.36*76
2024-08-28T17:14:59.4216637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.69,10.19*60
2024-08-28T17:15:00.4215505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-2.15,10.81*67
2024-08-28T17:15:01.4213505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.46,10.61*6A
2024-08-28T17:15:02.4211297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.64,10.12*4A
2024-08-28T17:15:03.4209977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,-0.88,9.96*75
2024-08-28T17:15:04.4237586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.82,10.26*44
2024-08-28T17:15:05.4236300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-2.17,10.52*6A
2024-08-28T17:15:06.4233988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.51,-1.63,10.69*69
2024-08-28T17:15:07.4232012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.17,-0.68,10.95*63
2024-08-28T17:15:08.4229819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.20,11.07*49
2024-08-28T17:15:09.4228231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.29,-0.35,10.60*40
2024-08-28T17:15:10.4279172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.17,-0.73,10.15*4C
2024-08-28T17:15:11.4224691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.44,10.23*63
2024-08-28T17:15:12.4222730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.16,-2.30,10.54*60
2024-08-28T17:15:13.4222035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,-2.20,10.34*6D
2024-08-28T17:15:14.4218945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.25,10.13*66
2024-08-28T17:15:15.4217305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.69,10.61*4E
2024-08-28T17:15:16.4215650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.68,11.20*47
2024-08-28T17:15:17.4214109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.65,11.37*67
2024-08-28T17:15:18.4211802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.69,11.20*68
2024-08-28T17:15:19.4210542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.84,10.84*67
2024-08-28T17:15:20.4255217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.41,10.35*44
2024-08-28T17:15:21.4241033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-2.13,10.07*45
2024-08-28T17:15:22.4239288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.23,10.37*60
2024-08-28T17:15:23.4237755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.03,-1.40,11.17*66
2024-08-28T17:15:24.4234825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-0.05,11.88*69
2024-08-28T17:15:25.4254245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.87,11.91*49
2024-08-28T17:15:26.4252835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.97,11.14*6E
2024-08-28T17:15:27.4250497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-0.39,10.43*46
2024-08-28T17:15:28.4249080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.29,-2.77,10.55*43
2024-08-28T17:15:29.4245828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-3.74,11.11*4D
2024-08-28T17:15:30.4181410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.26,-2.70,11.66*67
2024-08-28T17:15:31.4180518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.38,-0.62,12.09*62
2024-08-28T17:15:32.4178712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,1.20,12.09*42
2024-08-28T17:15:33.4177153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,1.69,11.60*69
2024-08-28T17:15:34.4330751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.79,0.45,11.24*6F
2024-08-28T17:15:35.4328447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,-1.77,11.46*46
2024-08-28T17:15:36.4190246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-2.98,11.60*65
2024-08-28T17:15:37.4188948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.82,-2.65,11.64*6F
2024-08-28T17:15:38.4186782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.20,-1.64,11.80*6F
2024-08-28T17:15:39.4185200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.65,11.68*43
2024-08-28T17:15:40.4338653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,-0.38,11.14*4D
2024-08-28T17:15:41.4337280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.64,10.91*4A
2024-08-28T17:15:42.4217891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.65,11.39*6B
2024-08-28T17:15:43.4215903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-2.36,11.78*69
2024-08-28T17:15:44.4212783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.52,11.55*6A
2024-08-28T17:15:45.4211359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.30,11.22*68
2024-08-28T17:15:46.4209193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.29,11.25*4D
2024-08-28T17:15:47.4259919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-0.95,11.43*44
2024-08-28T17:15:48.4277381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-1.39,11.44*46
2024-08-28T17:15:49.4275597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.67,11.34*6C
2024-08-28T17:15:50.4272882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.09,-1.99,11.26*6B
2024-08-28T17:15:51.4272480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.26,-2.00,11.29*6B
2024-08-28T17:15:52.4269747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.69,11.23*4C
2024-08-28T17:15:53.4267001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.65,-1.05,11.35*4A
2024-08-28T17:15:54.4265725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.36,11.70*40
2024-08-28T17:15:55.4265146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-0.06,11.77*6F
2024-08-28T17:15:56.4261662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.28,-0.48,11.64*62
2024-08-28T17:15:57.4260083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.49,11.64*6F
2024-08-28T17:15:58.4288538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.03,11.71*46
2024-08-28T17:15:59.4285717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.96,11.66*42
2024-08-28T17:16:00.4284094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.55,11.64*4C
2024-08-28T17:16:01.4282689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.96,12.00*6B
2024-08-28T17:16:02.4306623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.32,12.26*67
2024-08-28T17:16:03.4304457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.07,12.01*6B
2024-08-28T17:16:04.4303047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.65,11.48*48
2024-08-28T17:16:05.4301449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-1.81,11.55*42
2024-08-28T17:16:06.4299466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.14,12.25*4D
2024-08-28T17:16:07.4199211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.13,-1.06,12.48*6C
2024-08-28T17:16:08.4197417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.43,0.42,12.14*4C
2024-08-28T17:16:09.4195981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.67,11.94*63
2024-08-28T17:16:10.4251759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.57,-0.34,11.97*40
2024-08-28T17:16:11.4249187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.20,12.00*4F
2024-08-28T17:16:12.4246386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.18,-1.50,12.20*6A
2024-08-28T17:16:13.4244913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.92,-1.51,12.30*68
2024-08-28T17:16:14.4242421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.35,11.92*6E
2024-08-28T17:16:15.4264718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.37,-1.34,11.49*44
2024-08-28T17:16:16.4263096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.09,-1.49,11.53*49
2024-08-28T17:16:17.4261884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.95,11.90*45
2024-08-28T17:16:18.4301160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.17,0.39,12.51*46
2024-08-28T17:16:19.4196301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.23,1.13,13.20*4E
2024-08-28T17:16:20.4194938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,0.37,13.42*42
2024-08-28T17:16:21.4348639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.66,-1.02,12.76*4C
2024-08-28T17:16:22.4347257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-5.00,-2.37,12.21*4A
2024-08-28T17:16:23.4344669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.45,12.38*66
2024-08-28T17:16:24.4188130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.38,-1.28,13.11*63
2024-08-28T17:16:25.4185618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,6.12,0.66,13.82*44
2024-08-28T17:16:26.4184214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,2.52,13.85*4D
2024-08-28T17:16:27.4338280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.75,3.18,13.08*65
2024-08-28T17:16:28.4375555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.96,1.52,12.20*68
2024-08-28T17:16:29.4333367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.54,11.57*4B
2024-08-28T17:16:30.4332481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.90,-4.12,10.93*62
2024-08-28T17:16:31.4329737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.92,-4.83,10.60*64
2024-08-28T17:16:32.4328632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-3.62,10.47*60
2024-08-28T17:16:33.4326251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.89,-1.27,10.39*45
2024-08-28T17:16:34.4325205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,1.11,10.49*6A
2024-08-28T17:16:35.4323057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,2.49,10.77*47
2024-08-28T17:16:36.4321532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.87,2.78,10.71*4E
2024-08-28T17:16:37.4320487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,1.61,10.27*47
2024-08-28T17:16:38.4317476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-0.65,10.18*49
2024-08-28T17:16:39.4315522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-3.08,10.33*41
2024-08-28T17:16:40.4197116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-4.32,10.11*66
2024-08-28T17:16:41.4256038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-3.41,9.68*57
2024-08-28T17:16:42.4254901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.88,9.65*5D
2024-08-28T17:16:43.4251934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.73,9.96*7C
2024-08-28T17:16:44.4250727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.19,10.04*68
2024-08-28T17:16:45.4249222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,0.47,9.82*7A
2024-08-28T17:16:46.4246532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.20,0.05,9.47*76
2024-08-28T17:16:47.4245316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.78,9.24*51
2024-08-28T17:16:48.4243322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.90,-1.59,9.39*7F
2024-08-28T17:16:49.4241139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.27,-1.74,9.39*7F
2024-08-28T17:16:50.4281536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.45,9.16*59
2024-08-28T17:16:51.4192719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.30,-1.48,9.31*52
2024-08-28T17:16:52.4217821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.96,-1.77,9.74*52
2024-08-28T17:16:53.4216303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.64,9.81*78
2024-08-28T17:16:54.4213905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.15,-1.07,9.48*7D
2024-08-28T17:16:55.4212212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.91,-0.74,9.25*7D
2024-08-28T17:16:56.4257910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,-0.99,9.50*52
2024-08-28T17:16:57.4277038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.52,-1.51,10.19*6C
2024-08-28T17:16:58.4275519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-1.51,10.92*6E
2024-08-28T17:16:59.4273313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.99,10.97*4C
2024-08-28T17:17:00.4271668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.25,-0.71,10.25*4C
2024-08-28T17:17:01.4270212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-1.06,9.89*73
2024-08-28T17:17:02.4267597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.36,10.62*6C
2024-08-28T17:17:03.4265716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.37,-1.24,11.66*65
2024-08-28T17:17:04.4263970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.02,-0.39,12.11*6C
2024-08-28T17:17:05.4261994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,0.16,12.23*49
2024-08-28T17:17:06.4264261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.36,11.89*47
2024-08-28T17:17:07.4260923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.95,-1.40,11.34*45
2024-08-28T17:17:08.4283634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.27,-2.37,11.49*45
2024-08-28T17:17:09.4281611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.79,11.99*6B
2024-08-28T17:17:10.4279502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.42,-2.11,12.22*60
2024-08-28T17:17:11.4277969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.59,-0.70,12.03*6C
2024-08-28T17:17:12.4275119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,0.39,11.57*4A
2024-08-28T17:17:13.4274003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.14,0.34,11.44*64
2024-08-28T17:17:14.4309174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.02,-0.18,11.76*40
2024-08-28T17:17:15.4296271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.62,11.66*4D
2024-08-28T17:17:16.4325785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-1.14,11.14*6A
2024-08-28T17:17:17.4323465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.73,-2.13,10.82*69
2024-08-28T17:17:18.4321458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-2.88,10.49*65
2024-08-28T17:17:19.4320140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-2.91,10.66*4D
2024-08-28T17:17:20.4245522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-1.76,11.37*49
2024-08-28T17:17:21.4243509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,0.04,11.86*43
2024-08-28T17:17:22.4241828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.42,1.48,11.84*4D
2024-08-28T17:17:23.4268736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,1.73,11.49*44
2024-08-28T17:17:24.4292911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.30,0.24,11.15*67
2024-08-28T17:17:25.4291358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.50,-2.24,10.80*42
2024-08-28T17:17:26.4290202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-3.99,10.77*40
2024-08-28T17:17:27.4287613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.46,-3.77,11.29*6D
2024-08-28T17:17:28.4285272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.35,-1.46,12.02*64
2024-08-28T17:17:29.4283686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,1.57,12.08*4C
2024-08-28T17:17:30.4324616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.08,3.39,11.14*63
2024-08-28T17:17:31.4323073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.69,2.41,10.28*63
2024-08-28T17:17:32.4320928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.78,10.60*40
2024-08-28T17:17:33.4318785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.87,-3.07,11.14*69
2024-08-28T17:17:34.4316616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.49,-2.84,10.96*6C
2024-08-28T17:17:35.4314990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-1.01,10.31*63
2024-08-28T17:17:36.4313449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.34,0.16,9.95*52
2024-08-28T17:17:37.4311007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.33,-0.52,9.81*7A
2024-08-28T17:17:38.4309348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.26,9.62*71
2024-08-28T17:17:39.4310662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.68,-1.24,9.50*52
2024-08-28T17:17:40.4218504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.71,-0.99,9.50*5D
2024-08-28T17:17:41.4216489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.58,9.53*50
2024-08-28T17:17:42.4214615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.00,-0.17,9.42*72
2024-08-28T17:17:43.4212417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.07,-0.35,9.00*73
2024-08-28T17:17:44.4211016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.17,9.00*7D
2024-08-28T17:17:45.4264284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-1.87,9.72*54
2024-08-28T17:17:46.4262040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.42,-1.82,10.41*6F
2024-08-28T17:17:47.4260266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.16,10.48*6A
2024-08-28T17:17:48.4258044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-0.64,10.02*4C
2024-08-28T17:17:49.4255938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-1.11,9.75*70
2024-08-28T17:17:50.4254266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.77,9.97*78
2024-08-28T17:17:51.4251531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.78,10.34*6B
2024-08-28T17:17:52.4250469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.94,10.74*68
2024-08-28T17:17:53.4248489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,0.02,11.11*45
2024-08-28T17:17:54.4246861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-0.05,11.25*64
2024-08-28T17:17:55.4245515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.99,11.12*62
2024-08-28T17:17:56.4242825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.31,-1.98,10.82*42
2024-08-28T17:17:57.4240429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.72,-2.52,10.43*4D
2024-08-28T17:17:58.4238636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.19,10.50*4F
2024-08-28T17:17:59.4236892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.11,-1.40,11.36*67
2024-08-28T17:18:00.4235254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.65,-0.20,12.12*66
2024-08-28T17:18:01.4233702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,1.14,12.18*45
2024-08-28T17:18:02.4231285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.08,1.41,11.70*6D
2024-08-28T17:18:03.4229888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.15,0.03,11.15*64
2024-08-28T17:18:04.4227634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-2.20,10.90*4C
2024-08-28T17:18:05.4268690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-3.55,10.80*6C
2024-08-28T17:18:06.4266555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.23,-3.40,10.88*61
2024-08-28T17:18:07.4264652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-2.18,11.11*6E
2024-08-28T17:18:08.4262731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.49,11.19*4B
2024-08-28T17:18:09.4260107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.78,10.91*6D
2024-08-28T17:18:10.4258783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.93,10.70*63
2024-08-28T17:18:11.4257934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.26,10.63*49
2024-08-28T17:18:12.4255192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.58,10.51*62
2024-08-28T17:18:13.4253235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-1.99,10.55*6A
2024-08-28T17:18:14.4251224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.85,10.81*62
2024-08-28T17:18:15.4248780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.33,10.75*40
2024-08-28T17:18:16.4247218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-0.69,10.53*4C
2024-08-28T17:18:17.4267037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.37,10.57*64
2024-08-28T17:18:18.4266235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.69,-0.68,10.95*6A
2024-08-28T17:18:19.4264040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-0.83,11.15*6B
2024-08-28T17:18:20.4261947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-0.49,10.92*4F
2024-08-28T17:18:21.4260263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.85,-0.79,11.10*49
2024-08-28T17:18:22.4258709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.73,11.39*42
2024-08-28T17:18:23.4256856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.54,-2.21,11.37*62
2024-08-28T17:18:24.4254511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.37,-1.79,11.24*6B
2024-08-28T17:18:25.4299716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.04,11.37*4A
2024-08-28T17:18:26.4297941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-0.84,11.57*49
2024-08-28T17:18:27.4295092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.70,11.38*4A
2024-08-28T17:18:28.4292541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.67,10.76*60
2024-08-28T17:18:29.4290893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.35,10.40*62
2024-08-28T17:18:30.4288632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.73,10.81*6D
2024-08-28T17:18:31.4288229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.10,11.36*65
2024-08-28T17:18:32.4305478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.14,11.56*65
2024-08-28T17:18:33.4332737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,0.56,11.56*41
2024-08-28T17:18:34.4217672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.22,11.12*65
2024-08-28T17:18:35.4371502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-1.44,10.73*4C
2024-08-28T17:18:36.4370281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-2.79,10.83*48
2024-08-28T17:18:37.4212724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.91,10.91*6D
2024-08-28T17:18:38.4210119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.49,-1.51,11.01*6F
2024-08-28T17:18:39.4210774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.38,0.35,11.53*40
2024-08-28T17:18:40.4280248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,1.49,11.69*4B
2024-08-28T17:18:41.4279432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.90,1.48,10.82*6A
2024-08-28T17:18:42.4277039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-0.14,9.86*7E
2024-08-28T17:18:43.4275144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.74,9.77*74
2024-08-28T17:18:44.4273813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-4.16,10.55*64
2024-08-28T17:18:45.4271683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-2.93,10.71*69
2024-08-28T17:18:46.4269116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.26,-0.31,10.23*60
2024-08-28T17:18:47.4268278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,1.33,10.05*4B
2024-08-28T17:18:48.4265516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,0.93,10.04*6B
2024-08-28T17:18:49.4263760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.65,-0.58,9.87*73
2024-08-28T17:18:50.4262296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.73,10.02*4E
2024-08-28T17:18:51.4260362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-2.05,10.37*63
2024-08-28T17:18:52.4257462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.68,-1.46,10.42*6C
2024-08-28T17:18:53.4255980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-0.61,10.35*67
2024-08-28T17:18:54.4254631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.66,10.69*45
2024-08-28T17:18:55.4252254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.64,-1.53,11.04*4A
2024-08-28T17:18:56.4250556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.17,-2.23,10.53*49
2024-08-28T17:18:57.4248524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-2.13,9.93*58
2024-08-28T17:18:58.4246262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.86,-1.87,10.19*6F
2024-08-28T17:18:59.4336375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,-1.62,11.06*66
2024-08-28T17:19:00.4334831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.87,11.37*47
2024-08-28T17:19:01.4332761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.05,11.21*44
2024-08-28T17:19:02.4330736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,0.35,11.05*66
2024-08-28T17:19:03.4328825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.57,10.94*4A
2024-08-28T17:19:04.4327056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.94,10.77*6F
2024-08-28T17:19:05.4325366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-2.47,11.01*6E
2024-08-28T17:19:06.4323997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-2.44,11.78*68
2024-08-28T17:19:07.4321645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.75,12.06*60
2024-08-28T17:19:08.4319170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.59,11.81*48
2024-08-28T17:19:09.4317456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,0.01,11.82*61
2024-08-28T17:19:10.4316990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.27,12.16*4A
2024-08-28T17:19:11.4314504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.04,12.52*66
2024-08-28T17:19:12.4312301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.18,-1.71,12.61*6C
2024-08-28T17:19:13.4310319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.20,12.55*65
2024-08-28T17:19:14.4307008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.08,-2.56,12.36*44
2024-08-28T17:19:15.4306999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-2.26,12.45*4B
2024-08-28T17:19:16.4304924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.03,13.16*67
2024-08-28T17:19:17.4302347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.69,0.70,14.02*44
2024-08-28T17:19:18.4300994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,2.10,14.06*49
2024-08-28T17:19:19.4299125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,1.87,13.24*6F
2024-08-28T17:19:20.4297168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-0.29,12.52*41
2024-08-28T17:19:21.4295036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-3.01,12.33*45
2024-08-28T17:19:22.4320011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-4.24,12.60*46
2024-08-28T17:19:23.4291043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-3.17,12.83*6C
2024-08-28T17:19:24.4339453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-0.69,12.83*65
2024-08-28T17:19:25.4202764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,1.39,12.65*46
2024-08-28T17:19:26.4200415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,1.79,12.40*41
2024-08-28T17:19:27.4354350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,0.95,11.97*62
2024-08-28T17:19:28.4355350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-0.50,11.24*4B
2024-08-28T17:19:29.4354155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.55,10.80*6A
2024-08-28T17:19:30.4355208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.09,-1.97,11.23*61
2024-08-28T17:19:31.4353064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,-1.57,11.67*6F
2024-08-28T17:19:32.4243680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.11,11.40*48
2024-08-28T17:19:33.4240977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,0.73,10.93*67
2024-08-28T17:19:34.4239276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.91,0.07,11.11*6A
2024-08-28T17:19:35.4236786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.31,11.77*61
2024-08-28T17:19:36.4235522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.69,-1.74,11.91*63
2024-08-28T17:19:37.4233133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.08,-1.29,11.73*61
2024-08-28T17:19:38.4231728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.99,11.53*67
2024-08-28T17:19:39.4385961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.31,-1.07,11.33*4E
2024-08-28T17:19:40.4237161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.97,-1.31,11.47*44
2024-08-28T17:19:41.4226151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.99,11.58*6F
2024-08-28T17:19:42.4224103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.53,-0.35,11.72*64
2024-08-28T17:19:43.4222955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.90,0.05,12.07*44
2024-08-28T17:19:44.4219257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.16,12.26*61
2024-08-28T17:19:45.4374030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-5.30,-0.66,11.70*48
2024-08-28T17:19:46.4370972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-5.02,-1.51,10.93*40
2024-08-28T17:19:47.4369699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.07,10.63*66
2024-08-28T17:19:48.4216451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.14,-1.82,10.97*60
2024-08-28T17:19:49.4271685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.48,-0.61,11.43*6C
2024-08-28T17:19:50.4269723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.69,11.47*42
2024-08-28T17:19:51.4266575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.19,1.00,11.01*6F
2024-08-28T17:19:52.4266253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.33,0.03,10.67*65
2024-08-28T17:19:53.4263668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.55,10.61*61
2024-08-28T17:19:54.4261556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.52,-2.57,10.56*63
2024-08-28T17:19:55.4260881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.29,10.41*6A
2024-08-28T17:19:56.4258394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-1.36,10.53*46
2024-08-28T17:19:57.4255809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.44,10.85*42
2024-08-28T17:19:58.4255380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.11,-0.01,11.14*62
2024-08-28T17:19:59.4252646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.56,0.04,11.09*45
2024-08-28T17:20:00.4251335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.30,11.09*45
2024-08-28T17:20:01.4248792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.79,-1.03,11.29*4C
2024-08-28T17:20:02.4246576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,-1.52,11.26*40
2024-08-28T17:20:03.4278683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-1.69,11.20*66
2024-08-28T17:20:04.4305762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.00,-1.79,11.50*6A
2024-08-28T17:20:05.4305387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.19,-1.61,11.52*6F
2024-08-28T17:20:06.4331784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.12,-1.02,11.26*4F
2024-08-28T17:20:07.4300521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.84,-0.38,11.77*4D
2024-08-28T17:20:08.4298701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.08,12.31*6D
2024-08-28T17:20:09.4296793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.94,-0.00,12.34*6E
2024-08-28T17:20:10.4295395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.98,-1.15,11.99*64
2024-08-28T17:20:11.4293272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.43,11.90*69
2024-08-28T17:20:12.4290584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.81,-2.49,12.22*4F
2024-08-28T17:20:13.4289184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.27,-1.06,12.09*42
2024-08-28T17:20:14.4287229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,0.25,11.71*4C
2024-08-28T17:20:15.4284834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.03,0.14,11.56*48
2024-08-28T17:20:16.4330640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.24,-1.26,11.67*64
2024-08-28T17:20:17.4327808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-2.50,11.72*4A
2024-08-28T17:20:18.4364132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,-2.30,11.78*4E
2024-08-28T17:20:19.4361849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.01,11.80*6D
2024-08-28T17:20:20.4359802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.22,0.21,11.63*4D
2024-08-28T17:20:21.4358037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,0.30,11.46*49
2024-08-28T17:20:22.4354808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.64,11.59*41
2024-08-28T17:20:23.4354315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.47,-1.65,11.85*47
2024-08-28T17:20:24.4384636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.99,-2.25,11.67*4C
2024-08-28T17:20:25.4226358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-2.27,11.17*62
2024-08-28T17:20:26.4253734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.11,-1.56,10.89*62
2024-08-28T17:20:27.4252069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.25,-0.65,10.92*69
2024-08-28T17:20:28.4249642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.16,10.99*43
2024-08-28T17:20:29.4248151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.85,0.02,10.56*6A
2024-08-28T17:20:30.4262960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.12,-0.62,9.84*79
2024-08-28T17:20:31.4244627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.13,-2.08,9.22*57
2024-08-28T17:20:32.4242443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.77,-3.17,8.94*57
2024-08-28T17:20:33.4278816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-2.90,9.19*59
2024-08-28T17:20:34.4319745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.73,9.70*7E
2024-08-28T17:20:35.4317748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-0.37,9.62*74
2024-08-28T17:20:36.4316647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,0.40,9.18*50
2024-08-28T17:20:37.4314106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.03,9.03*77
2024-08-28T17:20:38.4312077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.05,8.81*5E
2024-08-28T17:20:39.4310383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-2.15,8.77*5D
2024-08-28T17:20:40.4307758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-2.30,9.46*58
2024-08-28T17:20:41.4306848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.60,10.38*6B
2024-08-28T17:20:42.4304400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.62,10.52*65
2024-08-28T17:20:43.4302368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-0.10,10.03*4E
2024-08-28T17:20:44.4300130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.50,-0.94,9.94*77
2024-08-28T17:20:45.4298237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.61,10.27*4C
2024-08-28T17:20:46.4297470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.26,-3.47,10.31*60
2024-08-28T17:20:47.4373673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.16,-2.87,10.14*6F
2024-08-28T17:20:48.4362480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.98,-1.01,10.01*64
2024-08-28T17:20:49.4360456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.42,0.44,9.82*52
2024-08-28T17:20:50.4226593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-5.28,0.48,9.07*59
2024-08-28T17:20:51.4380352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-0.53,8.20*73
2024-08-28T17:20:52.4248681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.61,-1.97,7.78*57
2024-08-28T17:20:53.4247786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.36,-3.15,8.09*52
2024-08-28T17:20:54.4246330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.46,-3.18,8.69*59
2024-08-28T17:20:55.4244166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.90,-2.08,9.00*72
2024-08-28T17:20:56.4242111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.56,-0.70,8.81*7F
2024-08-28T17:20:57.4240133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.44,8.44*79
2024-08-28T17:20:58.4238068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.07,-1.24,8.12*5D
2024-08-28T17:20:59.4236430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.47,-2.32,8.14*5B
2024-08-28T17:21:00.4234218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.75,8.59*53
2024-08-28T17:21:01.4232822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-2.12,9.13*70
2024-08-28T17:21:02.4386927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.18,9.37*7A
2024-08-28T17:21:03.4228898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.35,-0.82,9.41*56
2024-08-28T17:21:04.4226654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.59,-1.34,9.62*51
2024-08-28T17:21:05.4224897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.03,9.93*55
2024-08-28T17:21:06.4378941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.14,-2.12,10.30*4D
2024-08-28T17:21:07.4377310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-1.53,10.64*48
2024-08-28T17:21:08.4374793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.04,10.69*69
2024-08-28T17:21:09.4373098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.32,10.75*67
2024-08-28T17:21:10.4370691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-2.21,11.04*61
2024-08-28T17:21:11.4368970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-2.63,11.41*66
2024-08-28T17:21:12.4367110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.24,11.94*45
2024-08-28T17:21:13.4365273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-1.38,12.22*47
2024-08-28T17:21:14.4362675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.80,11.93*44
2024-08-28T17:21:15.4361945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.04,11.60*63
2024-08-28T17:21:16.4359212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-1.75,11.38*69
2024-08-28T17:21:17.4358659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.39,11.55*69
2024-08-28T17:21:18.4354987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.29,12.30*46
2024-08-28T17:21:19.4353735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.48,12.92*62
2024-08-28T17:21:20.4351749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.29,12.66*69
2024-08-28T17:21:21.4350060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.18,12.06*6B
2024-08-28T17:21:22.4348219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.58,11.96*49
2024-08-28T17:21:23.4344863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.75,12.63*63
2024-08-28T17:21:24.4342427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-2.34,13.65*63
2024-08-28T17:21:25.4341892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.81,13.47*6E
2024-08-28T17:21:26.4338851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.81,12.37*69
2024-08-28T17:21:27.4336595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.98,11.57*40
2024-08-28T17:21:28.4335797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.42,-1.93,11.65*45
2024-08-28T17:21:29.4334830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.76,12.26*49
2024-08-28T17:21:30.4330948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.90,0.16,12.96*49
2024-08-28T17:21:31.4328980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.36,1.90,13.63*47
2024-08-28T17:21:32.4328114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,1.44,13.83*42
2024-08-28T17:21:33.4326483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.48,-0.63,13.34*47
2024-08-28T17:21:34.4324308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.73,-2.68,13.03*43
2024-08-28T17:21:35.4321115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-3.58,13.33*44
2024-08-28T17:21:36.4235394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,-2.68,13.68*6B
2024-08-28T17:21:37.4275595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.99,-0.09,14.03*68
2024-08-28T17:21:38.4273503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.46,2.07,14.52*4F
2024-08-28T17:21:39.4275132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,2.26,14.87*47
2024-08-28T17:21:40.4273410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.50,1.12,14.10*64
2024-08-28T17:21:41.4343097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.57,-0.90,12.77*42
2024-08-28T17:21:42.4269170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-3.13,12.33*43
2024-08-28T17:21:43.4267499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.12,-4.13,12.90*68
2024-08-28T17:21:44.4264692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.13,-2.73,13.35*67
2024-08-28T17:21:45.4263644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,0.46,13.01*40
2024-08-28T17:21:46.4261127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,2.97,12.27*63
2024-08-28T17:21:47.4259529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,3.09,11.81*61
2024-08-28T17:21:48.4257840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,1.15,11.56*66
2024-08-28T17:21:49.4254988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.29,10.92*4B
2024-08-28T17:21:50.4254396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-2.97,10.35*6D
2024-08-28T17:21:51.4251968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.10,-3.52,10.56*60
2024-08-28T17:21:52.4250358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-2.66,10.95*6B
2024-08-28T17:21:53.4247873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.04,-0.67,10.92*44
2024-08-28T17:21:54.4245129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.94,1.01,10.92*61
2024-08-28T17:21:55.4243623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.86,11.17*40
2024-08-28T17:21:56.4241861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.54,-0.79,11.38*63
2024-08-28T17:21:57.4239609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.18,-2.08,11.32*65
2024-08-28T17:21:58.4237423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.10,11.19*4A
2024-08-28T17:21:59.4392487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.72,-1.69,11.16*46
2024-08-28T17:22:00.4390269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,-1.37,11.00*4D
2024-08-28T17:22:01.4232126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.09,-1.14,10.97*64
2024-08-28T17:22:02.4229788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.61,-1.02,11.15*67
2024-08-28T17:22:03.4267697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-0.65,11.19*61
2024-08-28T17:22:04.4266113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.64,11.23*42
2024-08-28T17:22:05.4263931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,-0.78,11.32*4F
2024-08-28T17:22:06.4261419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.84,11.23*4B
2024-08-28T17:22:07.4261095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.80,10.83*60
2024-08-28T17:22:08.4259036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.74,10.34*6E
2024-08-28T17:22:09.4256625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.06,10.03*67
2024-08-28T17:22:10.4300410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.70,10.42*41
2024-08-28T17:22:11.4298607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.69,10.93*64
2024-08-28T17:22:12.4350547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-1.04,11.05*6F
2024-08-28T17:22:13.4348900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-0.87,11.14*6C
2024-08-28T17:22:14.4346927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.12,11.11*66
2024-08-28T17:22:15.4344473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.10,-1.33,10.64*48
2024-08-28T17:22:16.4342443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.46,-1.40,10.10*4D
2024-08-28T17:22:17.4341737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.63,10.60*4A
2024-08-28T17:22:18.4365720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.71,0.55,12.12*4C
2024-08-28T17:22:19.4232949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,6.05,1.17,13.68*41
2024-08-28T17:22:20.4230705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.06,1.09,14.34*46
2024-08-28T17:22:21.4384564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.13,0.05,13.99*62
2024-08-28T17:22:22.4381467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-6.22,-1.89,13.45*4C
2024-08-28T17:22:23.4380318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.83,-3.21,13.64*40
2024-08-28T17:22:24.4378287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.44,-2.65,14.29*68
2024-08-28T17:22:25.4376780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,6.59,-0.56,14.89*69
2024-08-28T17:22:26.4251482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.29,1.59,15.14*4A
2024-08-28T17:22:27.4250077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,2.30,14.84*69
2024-08-28T17:22:28.4247350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.50,1.71,14.03*64
2024-08-28T17:22:29.4310109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.96,0.30,13.38*63
2024-08-28T17:22:30.4309042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-1.35,12.79*65
2024-08-28T17:22:31.4306284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.50,-2.52,12.13*66
2024-08-28T17:22:32.4304702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-2.58,11.74*6B
2024-08-28T17:22:33.4303133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.87,11.36*4F
2024-08-28T17:22:34.4367496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.12,10.72*4F
2024-08-28T17:22:35.4365130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.32,10.06*6E
2024-08-28T17:22:36.4363260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.09,9.85*73
2024-08-28T17:22:37.4360915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.06,9.67*73
2024-08-28T17:22:38.4359332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.06,9.11*5A
2024-08-28T17:22:39.4356289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-0.18,8.80*5C
2024-08-28T17:22:40.4241816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-1.14,9.10*5A
2024-08-28T17:22:41.4277582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.82,9.28*75
2024-08-28T17:22:42.4275732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-1.48,9.19*77
2024-08-28T17:22:43.4274006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.10,9.14*76
2024-08-28T17:22:44.4271742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-1.59,9.32*5F
2024-08-28T17:22:45.4374838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.33,-2.22,9.49*50
2024-08-28T17:22:46.4372372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.17,9.39*54
2024-08-28T17:22:47.4370648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.56,-1.70,9.53*71
2024-08-28T17:22:48.4368000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.13,-1.25,10.43*49
2024-08-28T17:22:49.4366883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-0.69,11.57*65
2024-08-28T17:22:50.4264807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.64,-0.09,12.24*6E
2024-08-28T17:22:51.4263716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.18,0.35,12.11*46
2024-08-28T17:22:52.4261134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.37,-0.47,11.81*45
2024-08-28T17:22:53.4259688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-5.25,-2.35,11.80*47
2024-08-28T17:22:54.4257660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-3.27,12.25*4B
2024-08-28T17:22:55.4256130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.00,-2.20,12.93*69
2024-08-28T17:22:56.4291073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.69,0.15,13.41*40
2024-08-28T17:22:57.4269249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.33,2.48,13.50*42
2024-08-28T17:22:58.4266953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.95,2.98,12.95*65
2024-08-28T17:22:59.4263963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.60,1.35,11.74*65
2024-08-28T17:23:00.4327250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.02,-1.52,10.75*4C
2024-08-28T17:23:01.4325132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-4.03,10.51*66
2024-08-28T17:23:02.4323952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.23,-4.36,10.91*6E
2024-08-28T17:23:03.4321813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.84,-2.55,11.29*63
2024-08-28T17:23:04.4319398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.33,11.27*49
2024-08-28T17:23:05.4316291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.22,2.48,10.62*6D
2024-08-28T17:23:06.4315211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.12,2.00,9.64*5C
2024-08-28T17:23:07.4346465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.25,9.22*75
2024-08-28T17:23:08.4344954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-2.60,9.54*5C
2024-08-28T17:23:09.4342247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-3.61,9.75*55
2024-08-28T17:23:10.4340340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-2.73,9.72*5F
2024-08-28T17:23:11.4338673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.37,9.65*77
2024-08-28T17:23:12.4371308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.75,9.60*7D
2024-08-28T17:23:13.4369286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-0.42,9.63*71
2024-08-28T17:23:14.4366651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.32,10.00*4C
2024-08-28T17:23:15.4365561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-0.52,10.48*6C
2024-08-28T17:23:16.4363574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.05,-0.88,10.49*6F
2024-08-28T17:23:17.4382188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.37,10.40*64
2024-08-28T17:23:18.4380801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.98,10.67*4B
2024-08-28T17:23:19.4382165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.23,-2.41,10.63*49
2024-08-28T17:23:20.4394003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.92,10.57*48
2024-08-28T17:23:21.4377432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,-0.63,11.37*64
2024-08-28T17:23:22.4241498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.13,0.37,12.38*44
2024-08-28T17:23:23.4373137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,0.65,12.61*4D
2024-08-28T17:23:24.4372084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.06,0.12,12.10*61
2024-08-28T17:23:25.4369787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.25,-1.21,11.69*40
2024-08-28T17:23:26.4367634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.58,12.15*43
2024-08-28T17:23:27.4366204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.21,-2.73,13.09*69
2024-08-28T17:23:28.4247155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.78,-1.14,13.46*6C
2024-08-28T17:23:29.4245547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,0.79,13.27*4D
2024-08-28T17:23:30.4399892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.48,1.65,12.57*69
2024-08-28T17:23:31.4398432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.91,0.95,11.99*62
2024-08-28T17:23:32.4396276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.69,12.05*45
2024-08-28T17:23:33.4237543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.21,-2.12,12.30*64
2024-08-28T17:23:34.4236128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.95,-2.48,12.22*64
2024-08-28T17:23:35.4389592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.34,11.72*6D
2024-08-28T17:23:36.4389122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.19,11.08*4C
2024-08-28T17:23:37.4269191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.33,10.60*60
2024-08-28T17:23:38.4304365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.00,10.75*40
2024-08-28T17:23:39.4303640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.70,11.02*4E
2024-08-28T17:23:40.4300356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-0.75,10.73*63
2024-08-28T17:23:41.4297327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.11,-1.07,10.10*61
2024-08-28T17:23:42.4296990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.54,9.67*5E
2024-08-28T17:23:43.4327252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.74,-1.53,9.36*73
2024-08-28T17:23:44.4323766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.46,-0.95,9.13*7F
2024-08-28T17:23:45.4323052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.44,9.29*55
2024-08-28T17:23:46.4344481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.96,-0.59,9.70*5A
2024-08-28T17:23:47.4341590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.98,-1.16,9.93*53
2024-08-28T17:23:48.4341694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.15,9.77*5D
2024-08-28T17:23:49.4313253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.14,-0.69,9.79*77
2024-08-28T17:23:50.4311046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.36,-0.69,10.13*43
2024-08-28T17:23:51.4309360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.06,10.30*4F
2024-08-28T17:23:52.4307100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.29,-1.14,10.45*68
2024-08-28T17:23:53.4365924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.80,-1.11,10.59*63
2024-08-28T17:23:54.4364033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.48,10.71*69
2024-08-28T17:23:55.4361609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.72,-2.03,10.76*4F
2024-08-28T17:23:56.4360128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.72,-1.96,11.02*42
2024-08-28T17:23:57.4358231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.85,11.49*64
2024-08-28T17:23:58.4355730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.63,0.53,11.93*42
2024-08-28T17:23:59.4354072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.50,1.11,11.82*45
2024-08-28T17:24:00.4352107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.46,11.41*48
2024-08-28T17:24:01.4431089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,-1.05,11.65*4E
2024-08-28T17:24:02.4272626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-2.49,12.30*46
2024-08-28T17:24:03.4270829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-2.58,12.50*6D
2024-08-28T17:24:04.4287576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.13,-1.30,12.18*6C
2024-08-28T17:24:05.4316919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.02,11.83*66
2024-08-28T17:24:06.4341304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.38,0.07,11.84*66
2024-08-28T17:24:07.4339435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.82,12.12*42
2024-08-28T17:24:08.4337304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.37,-1.57,12.16*65
2024-08-28T17:24:09.4334632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.58,-1.43,11.73*68
2024-08-28T17:24:10.4333336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.81,11.21*65
2024-08-28T17:24:11.4331464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.83,-0.55,11.22*40
2024-08-28T17:24:12.4329642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.14,-0.41,11.60*4C
2024-08-28T17:24:13.4327432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.37,11.56*63
2024-08-28T17:24:14.4423549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.53,-0.97,11.18*66
2024-08-28T17:24:15.4323895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.50,-1.78,11.01*6D
2024-08-28T17:24:16.4321788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.01,10.96*43
2024-08-28T17:24:17.4347229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.57,-1.58,10.67*44
2024-08-28T17:24:18.4345192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.75,-0.73,10.59*40
2024-08-28T17:24:19.4370560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-0.40,11.16*60
2024-08-28T17:24:20.4368185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.84,-0.31,11.90*67
2024-08-28T17:24:21.4366104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.56,-0.02,12.09*6D
2024-08-28T17:24:22.4364274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.58,0.15,11.66*6F
2024-08-28T17:24:23.4362875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.09,-0.47,11.40*43
2024-08-28T17:24:24.4362083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.39,11.81*4F
2024-08-28T17:24:25.4358182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.71,-1.70,12.71*65
2024-08-28T17:24:26.4356007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.50,-1.04,13.28*68
2024-08-28T17:24:27.4354605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.31,12.88*65
2024-08-28T17:24:28.4352672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.08,0.99,12.12*68
2024-08-28T17:24:29.4351119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.27,0.05,11.88*67
2024-08-28T17:24:30.4348699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.54,12.09*6B
2024-08-28T17:24:31.4346678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.49,-2.18,12.25*65
2024-08-28T17:24:32.4344927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.43,-1.33,12.15*66
2024-08-28T17:24:33.4343235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.13,11.96*6A
2024-08-28T17:24:34.4341222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,0.50,11.57*65
2024-08-28T17:24:35.4385535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.91,0.42,11.13*6A
2024-08-28T17:24:36.4382471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,0.01,11.13*61
2024-08-28T17:24:37.4380653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,-0.32,11.23*6E
2024-08-28T17:24:38.4377522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.34,-0.39,11.14*6F
2024-08-28T17:24:39.4377196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-0.52,11.05*67
2024-08-28T17:24:40.4375599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-0.58,10.75*46
2024-08-28T17:24:41.4374130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.32,-0.78,10.54*45
2024-08-28T17:24:42.4398724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.20,10.47*4F
2024-08-28T17:24:43.4259607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.27,10.30*63
2024-08-28T17:24:44.4257789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-0.99,10.48*62
2024-08-28T17:24:45.4255451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-0.69,10.97*61
2024-08-28T17:24:46.4253265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.19,10.99*60
2024-08-28T17:24:47.4251019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.19,10.40*6D
2024-08-28T17:24:48.4405963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-0.52,10.05*4A
2024-08-28T17:24:49.4404191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.33,-1.71,10.22*4D
2024-08-28T17:24:50.4362689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.90,10.28*4A
2024-08-28T17:24:51.4248203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.46,-1.12,10.12*64
2024-08-28T17:24:52.4245562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.32,-0.29,10.13*6E
2024-08-28T17:24:53.4243755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.29,10.49*67
2024-08-28T17:24:54.4267361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,-0.61,10.51*44
2024-08-28T17:24:55.4265648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.42,-0.52,10.05*4E
2024-08-28T17:24:56.4263307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.21,9.64*7A
2024-08-28T17:24:57.4263371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.07,-0.59,9.78*5B
2024-08-28T17:24:58.4262954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.13,-1.30,10.32*66
2024-08-28T17:24:59.4259341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.21,10.48*6D
2024-08-28T17:25:00.4415048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.75,10.12*4F
2024-08-28T17:25:01.4414249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.81,10.07*4B
2024-08-28T17:25:02.4254939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.54,10.53*65
2024-08-28T17:25:03.4292308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.69,10.66*67
2024-08-28T17:25:04.4322702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.05,10.52*69
2024-08-28T17:25:05.4319905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.39,10.80*4C
2024-08-28T17:25:06.4318392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.25,11.02*4A
2024-08-28T17:25:07.4316638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.73,10.86*68
2024-08-28T17:25:08.4314085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.21,10.71*66
2024-08-28T17:25:09.4397014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.56,10.61*6C
2024-08-28T17:25:10.4308909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.53,10.34*4F
2024-08-28T17:25:11.4306189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.28,10.18*49
2024-08-28T17:25:12.4304657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.08,10.22*47
2024-08-28T17:25:13.4302546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-0.84,10.57*6B
2024-08-28T17:25:14.4300590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.62,-0.51,11.18*6F
2024-08-28T17:25:15.4298816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.15,11.27*64
2024-08-28T17:25:16.4296239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-0.24,10.62*4A
2024-08-28T17:25:17.4294653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.51,-0.56,9.88*75
2024-08-28T17:25:18.4292637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.80,10.01*49
2024-08-28T17:25:19.4289487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-0.84,10.90*63
2024-08-28T17:25:20.4288262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.93,-0.74,11.72*6A
2024-08-28T17:25:21.4336009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.00,-0.42,11.87*6F
2024-08-28T17:25:22.4332832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.14,11.34*4D
2024-08-28T17:25:23.4364165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-0.80,10.75*4C
2024-08-28T17:25:24.4361152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-1.94,10.75*43
2024-08-28T17:25:25.4359647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.16,11.06*45
2024-08-28T17:25:26.4278145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.15,10.98*64
2024-08-28T17:25:27.4275160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,0.00,10.65*44
2024-08-28T17:25:28.4273275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,0.46,10.44*4C
2024-08-28T17:25:29.4271733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.08,10.40*6F
2024-08-28T17:25:30.4269665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-0.29,9.97*76
2024-08-28T17:25:31.4268013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.86,9.74*7A
2024-08-28T17:25:32.4265854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.49,9.99*5E
2024-08-28T17:25:33.4264758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.54,10.02*63
2024-08-28T17:25:34.4261683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.21,9.40*73
2024-08-28T17:25:35.4259968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.06,9.23*7A
2024-08-28T17:25:36.4257629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.00,10.09*67
2024-08-28T17:25:37.4289088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.69,10.95*61
2024-08-28T17:25:38.4285653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,0.01,10.87*46
2024-08-28T17:25:39.4285008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.21,10.21*4A
2024-08-28T17:25:40.4283574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.89,9.86*7A
2024-08-28T17:25:41.4313911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,-2.29,10.18*43
2024-08-28T17:25:42.4311998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.16,10.52*45
2024-08-28T17:25:43.4311278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.06,-0.90,10.62*6C
2024-08-28T17:25:44.4307964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.21,0.14,10.58*40
2024-08-28T17:25:45.4306230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,0.33,10.50*4D
2024-08-28T17:25:46.4302973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.07,-0.43,10.46*48
2024-08-28T17:25:47.4301889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.31,-1.68,10.59*4B
2024-08-28T17:25:48.4299444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.85,10.63*42
2024-08-28T17:25:49.4298114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-2.66,10.15*6A
2024-08-28T17:25:50.4362250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-1.54,9.61*54
2024-08-28T17:25:51.4360237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.57,9.86*52
2024-08-28T17:25:52.4379289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.13,10.64*4A
2024-08-28T17:25:53.4321076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.04,10.83*6E
2024-08-28T17:25:54.4273761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.31,10.30*60
2024-08-28T17:25:55.4299013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.40,9.83*55
2024-08-28T17:25:56.4297555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-2.68,9.87*72
2024-08-28T17:25:57.4294650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-2.72,10.21*4A
2024-08-28T17:25:58.4334461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.26,10.43*65
2024-08-28T17:25:59.4333344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.88,0.17,10.62*48
2024-08-28T17:26:00.4331184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,0.38,10.81*4F
2024-08-28T17:26:01.4328709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,-0.24,11.06*41
2024-08-28T17:26:02.4327292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.91,-0.85,11.39*47
2024-08-28T17:26:03.4325205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.35,11.58*62
2024-08-28T17:26:04.4322772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.31,-1.57,11.54*66
2024-08-28T17:26:05.4320968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.52,11.49*6C
2024-08-28T17:26:06.4383560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-1.76,11.69*4A
2024-08-28T17:26:07.4382209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-2.33,12.04*49
2024-08-28T17:26:08.4410312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.59,12.28*60
2024-08-28T17:26:09.4252504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.62,-1.59,12.56*6F
2024-08-28T17:26:10.4250125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.44,0.26,12.55*4C
2024-08-28T17:26:11.4404357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,1.39,12.20*6A
2024-08-28T17:26:12.4402606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.96,1.16,11.84*63
2024-08-28T17:26:13.4400379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.38,-0.45,11.93*4B
2024-08-28T17:26:14.4264089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-2.44,12.01*6C
2024-08-28T17:26:15.4261904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.64,-2.94,11.93*60
2024-08-28T17:26:16.4260319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.95,-1.72,11.85*63
2024-08-28T17:26:17.4413983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.02,11.60*40
2024-08-28T17:26:18.4412248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.46,0.97,11.23*6A
2024-08-28T17:26:19.4410539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.77,0.60,10.88*61
2024-08-28T17:26:20.4408462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.89,10.55*65
2024-08-28T17:26:21.4405363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.38,-2.17,10.30*6A
2024-08-28T17:26:22.4404625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.88,-2.38,10.42*68
2024-08-28T17:26:23.4401168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.57,10.56*61
2024-08-28T17:26:24.4400620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.22,-0.14,10.17*49
2024-08-28T17:26:25.4398095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,0.63,9.87*5D
2024-08-28T17:26:26.4396113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.14,10.19*46
2024-08-28T17:26:27.4407054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.32,10.43*6B
2024-08-28T17:26:28.4363916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-1.45,10.37*6F
2024-08-28T17:26:29.4400613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-1.03,10.30*61
2024-08-28T17:26:30.4289441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.84,10.42*45
2024-08-28T17:26:31.4286493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,-0.95,10.75*4A
2024-08-28T17:26:32.4284835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-1.20,11.41*4E
2024-08-28T17:26:33.4282608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.24,11.84*64
2024-08-28T17:26:34.4280637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.53,-1.25,11.83*6D
2024-08-28T17:26:35.4279669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.18,11.45*6D
2024-08-28T17:26:36.4277528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.88,11.25*45
2024-08-28T17:26:37.4275623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.61,11.69*4B
2024-08-28T17:26:38.4273605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.39,12.37*62
2024-08-28T17:26:39.4270604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.15,12.51*63
2024-08-28T17:26:40.4350520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.08,12.24*6D
2024-08-28T17:26:41.4389916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.66,12.23*4C
2024-08-28T17:26:42.4409037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.58,12.45*43
2024-08-28T17:26:43.4406203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.94,12.45*6B
2024-08-28T17:26:44.4404579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.66,12.13*4D
2024-08-28T17:26:45.4402930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.09,11.67*42
2024-08-28T17:26:46.4275618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.82,11.44*69
2024-08-28T17:26:47.4274271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.78,11.73*6D
2024-08-28T17:26:48.4272285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.33,11.79*69
2024-08-28T17:26:49.4270923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.30,11.19*41
2024-08-28T17:26:50.4268272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,0.25,10.64*68
2024-08-28T17:26:51.4422297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.83,10.43*4D
2024-08-28T17:26:52.4264212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-2.22,10.29*6D
2024-08-28T17:26:53.4262901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.00,-2.61,10.04*66
2024-08-28T17:26:54.4260132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.75,9.75*72
2024-08-28T17:26:55.4297744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.00,-0.62,9.70*71
2024-08-28T17:26:56.4295619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.25,9.77*59
2024-08-28T17:26:57.4293747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,0.48,9.80*75
2024-08-28T17:26:58.4291822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-0.03,9.78*53
2024-08-28T17:26:59.4289933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.01,9.71*77
2024-08-28T17:27:00.4287646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-1.90,9.81*72
2024-08-28T17:27:01.4285462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.73,9.97*77
2024-08-28T17:27:02.4283634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.57,9.96*56
2024-08-28T17:27:03.4282178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.22,0.42,9.99*74
2024-08-28T17:27:04.4280096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,0.38,10.09*4F
2024-08-28T17:27:05.4277949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-0.53,10.17*42
2024-08-28T17:27:06.4276046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.09,-1.56,10.24*47
2024-08-28T17:27:07.4304322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.87,10.20*6C
2024-08-28T17:27:08.4303080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.25,-1.52,10.16*61
2024-08-28T17:27:09.4301413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-0.87,10.37*63
2024-08-28T17:27:10.4298749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.13,10.69*44
2024-08-28T17:27:11.4297280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,0.04,10.74*62
2024-08-28T17:27:12.4295204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.85,10.63*43
2024-08-28T17:27:13.4293193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.07,10.41*63
2024-08-28T17:27:14.4291275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-2.64,10.29*68
2024-08-28T17:27:15.4289303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-2.13,10.53*63
2024-08-28T17:27:16.4319536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.64,10.78*40
2024-08-28T17:27:17.4318491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,0.66,10.64*6D
2024-08-28T17:27:18.4359859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.87,10.73*43
2024-08-28T17:27:19.4358028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,0.13,11.09*42
2024-08-28T17:27:20.4355791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.03,11.27*66
2024-08-28T17:27:21.4405286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.99,11.32*4E
2024-08-28T17:27:22.4388167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-2.43,11.15*4D
2024-08-28T17:27:23.4386071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-2.21,10.90*48
2024-08-28T17:27:24.4406219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.33,11.15*44
2024-08-28T17:27:25.4291577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-0.15,11.82*65
2024-08-28T17:27:26.4289500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.93,0.96,12.30*4E
2024-08-28T17:27:27.4287270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,1.34,12.29*44
2024-08-28T17:27:28.4285102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.72,0.64,11.77*61
2024-08-28T17:27:29.4284063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.45,-1.04,11.46*4C
2024-08-28T17:27:30.4280923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.20,11.84*6F
2024-08-28T17:27:31.4279849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.26,-2.21,12.45*67
2024-08-28T17:27:32.4277663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.04,-0.97,12.59*65
2024-08-28T17:27:33.4276232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.69,12.42*66
2024-08-28T17:27:34.4272803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.58,1.08,11.71*65
2024-08-28T17:27:35.4271689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.16,0.14,10.82*6E
2024-08-28T17:27:36.4425791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.23,10.54*4A
2024-08-28T17:27:37.4267918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.64,-2.23,10.80*6E
2024-08-28T17:27:38.4265957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.16,-1.85,11.32*6D
2024-08-28T17:27:39.4263917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-0.19,11.21*68
2024-08-28T17:27:40.4388141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,0.97,10.40*64
2024-08-28T17:27:41.4387299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.75,0.58,9.86*5E
2024-08-28T17:27:42.4293331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-0.64,9.97*7D
2024-08-28T17:27:43.4291872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.67,10.16*63
2024-08-28T17:27:44.4289834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.14,-1.39,9.96*5E
2024-08-28T17:27:45.4287782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-0.41,9.93*5E
2024-08-28T17:27:46.4285901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.33,10.47*49
2024-08-28T17:27:47.4284107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.65,10.85*42
2024-08-28T17:27:48.4282381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.05,10.56*46
2024-08-28T17:27:49.4361595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.63,9.84*70
2024-08-28T17:27:50.4357176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.30,9.80*7D
2024-08-28T17:27:51.4356994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.18,10.79*4B
2024-08-28T17:27:52.4354340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-0.84,11.48*61
2024-08-28T17:27:53.4377414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,0.56,11.26*44
2024-08-28T17:27:54.4375683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.86,10.70*68
2024-08-28T17:27:55.4373816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.71,-0.68,10.60*44
2024-08-28T17:27:56.4371898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-2.17,11.33*4A
2024-08-28T17:27:57.4369237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.34,-1.78,11.82*65
2024-08-28T17:27:58.4366825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.45,-0.15,11.73*66
2024-08-28T17:27:59.4365239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.71,11.26*48
2024-08-28T17:28:00.4362417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.61,0.12,10.88*63
2024-08-28T17:28:01.4360703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.44,-1.13,10.92*42
2024-08-28T17:28:02.4359472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.92,11.07*64
2024-08-28T17:28:03.4356753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.65,-1.45,11.10*65
2024-08-28T17:28:04.4354752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.73,-0.31,11.04*64
2024-08-28T17:28:05.4352043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,0.24,10.79*6F
2024-08-28T17:28:06.4350747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.86,0.01,10.43*6E
2024-08-28T17:28:07.4348790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-0.86,10.33*4A
2024-08-28T17:28:08.4346750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.97,-1.96,10.34*60
2024-08-28T17:28:09.4345991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.48,-2.12,10.16*6B
2024-08-28T17:28:10.4342869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-1.20,9.99*5A
2024-08-28T17:28:11.4341054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.66,-0.31,10.09*41
2024-08-28T17:28:12.4338941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.05,0.23,10.06*64
2024-08-28T17:28:13.4336900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.06,9.62*7A
2024-08-28T17:28:14.4344281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.04,-1.01,9.12*58
2024-08-28T17:28:15.4333322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.12,-2.13,9.08*54
2024-08-28T17:28:16.4330355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-2.62,9.42*50
2024-08-28T17:28:17.4328596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.13,10.00*4F
2024-08-28T17:28:18.4326807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.91,10.03*47
2024-08-28T17:28:19.4324332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.31,9.33*5C
2024-08-28T17:28:20.4322891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.10,8.86*78
2024-08-28T17:28:21.4319883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.56,9.05*55
2024-08-28T17:28:22.4391740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-3.00,9.62*54
2024-08-28T17:28:23.4388094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.65,10.10*62
2024-08-28T17:28:24.4387126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.18,10.08*41
2024-08-28T17:28:25.4385251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.05,9.70*70
2024-08-28T17:28:26.4382638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-0.16,9.59*79
2024-08-28T17:28:27.4380513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.32,10.04*4A
2024-08-28T17:28:28.4376734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-1.90,10.94*6E
2024-08-28T17:28:29.4376905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.46,-1.42,11.51*67
2024-08-28T17:28:30.4414968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.53,11.25*66
2024-08-28T17:28:31.4372442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-0.25,10.84*4C
2024-08-28T17:28:32.4371237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,-0.94,11.03*47
2024-08-28T17:28:33.4427296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.86,11.61*40
2024-08-28T17:28:34.4290934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-1.98,11.90*66
2024-08-28T17:28:35.4289143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.96,-1.31,12.00*6A
2024-08-28T17:28:36.4351307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.73,12.20*6A
2024-08-28T17:28:37.4349437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.52,12.23*4E
2024-08-28T17:28:38.4347882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-0.76,11.87*40
2024-08-28T17:28:39.4344966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-1.16,11.64*4C
2024-08-28T17:28:40.4343228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.30,11.74*62
2024-08-28T17:28:41.4341497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-1.44,11.95*6B
2024-08-28T17:28:42.4337901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-1.43,11.93*65
2024-08-28T17:28:43.4337211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.09,11.91*6D
2024-08-28T17:28:44.4335267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.76,11.79*46
2024-08-28T17:28:45.4332811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.79,11.25*42
2024-08-28T17:28:46.4330149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.39,10.91*40
2024-08-28T17:28:47.4328283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-2.18,11.31*65
2024-08-28T17:28:48.4326493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.02,-2.01,11.47*64
2024-08-28T17:28:49.4370173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-0.83,11.00*68
2024-08-28T17:28:50.4368879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.06,10.66*46
2024-08-28T17:28:51.4392601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.21,-0.42,10.39*44
2024-08-28T17:28:52.4407739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-1.13,10.11*4C
2024-08-28T17:28:53.4387835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.45,-1.69,9.89*51
2024-08-28T17:28:54.4386669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.12,-1.74,9.88*58
2024-08-28T17:28:55.4383764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-1.26,10.24*66
2024-08-28T17:28:56.4381860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-0.88,10.38*4D
2024-08-28T17:28:57.4381552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.96,-0.88,9.83*76
2024-08-28T17:28:58.4376431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-1.48,9.30*78
2024-08-28T17:28:59.4261405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-2.25,9.45*54
2024-08-28T17:29:00.4301575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.07,-2.35,9.89*5D
2024-08-28T17:29:01.4299121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-1.48,10.14*6F
2024-08-28T17:29:02.4357362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.37,10.13*66
2024-08-28T17:29:03.4353809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.22,10.06*4A
2024-08-28T17:29:04.4352660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-1.00,10.29*45
2024-08-28T17:29:05.4350548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.70,10.54*4E
2024-08-28T17:29:06.4348011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-2.04,10.30*69
2024-08-28T17:29:07.4347711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-1.93,10.04*6C
2024-08-28T17:29:08.4345228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.82,10.39*69
2024-08-28T17:29:09.4342685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.04,10.87*4C
2024-08-28T17:29:10.4384803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.83,10.88*49
2024-08-28T17:29:11.4311612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.37,10.60*67
2024-08-28T17:29:12.4311000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.18,10.80*61
2024-08-28T17:29:13.4308060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.95,11.35*6E
2024-08-28T17:29:14.4306255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.46,11.47*42
2024-08-28T17:29:15.4304149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,-0.12,11.08*48
2024-08-28T17:29:16.4302192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.68,11.06*48
2024-08-28T17:29:17.4300407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.38,-1.82,11.54*67
2024-08-28T17:29:18.4298257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.53,-2.30,12.10*63
2024-08-28T17:29:19.4295829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.72,12.21*4B
2024-08-28T17:29:20.4293691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.59,-0.91,11.99*4F
2024-08-28T17:29:21.4291619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-0.28,11.96*4C
2024-08-28T17:29:22.4290303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.39,12.42*62
2024-08-28T17:29:23.4288207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,-0.81,12.95*6E
2024-08-28T17:29:24.4316487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.77,13.07*62
2024-08-28T17:29:25.4314283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.75,12.57*66
2024-08-28T17:29:26.4312413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.18,12.39*49
2024-08-28T17:29:27.4309852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.73,13.01*4E
2024-08-28T17:29:28.4307994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.50,13.42*4D
2024-08-28T17:29:29.4305856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.76,12.85*42
2024-08-28T17:29:30.4303653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.98,12.35*62
2024-08-28T17:29:31.4301983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.81,12.73*63
2024-08-28T17:29:32.4327318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.69,13.12*6B
2024-08-28T17:29:33.4325064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.50,12.79*44
2024-08-28T17:29:34.4372051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.32,12.30*62
2024-08-28T17:29:35.4320444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.26,12.03*40
2024-08-28T17:29:36.4319094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.70,12.05*4E
2024-08-28T17:29:37.4317802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.11,12.05*61
2024-08-28T17:29:38.4315744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.17,11.86*6C
2024-08-28T17:29:39.4374146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.27,11.56*6F
2024-08-28T17:29:40.4372741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.06,11.39*4C
2024-08-28T17:29:41.4269244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.27,11.57*4E
2024-08-28T17:29:42.4267021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.20,12.30*65
2024-08-28T17:29:43.4264877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-0.28,12.73*6F
2024-08-28T17:29:44.4262556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.73,12.32*62
2024-08-28T17:29:45.4416144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.00,-1.34,11.58*40
2024-08-28T17:29:46.4414982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-2.08,11.51*42
2024-08-28T17:29:47.4412928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.93,12.33*6B
2024-08-28T17:29:48.4410041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.16,-0.33,13.34*65
2024-08-28T17:29:49.4251542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.16,1.70,13.54*49
2024-08-28T17:29:50.4406492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,2.18,12.85*61
2024-08-28T17:29:51.4403381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.12,0.60,12.18*68
2024-08-28T17:29:52.4402893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.10,-1.72,11.87*41
2024-08-28T17:29:53.4400526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-3.00,11.66*66
2024-08-28T17:29:54.4398573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.40,-2.34,11.55*66
2024-08-28T17:29:55.4271957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.77,-0.77,11.48*6A
2024-08-28T17:29:56.4269587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.83,11.09*63
2024-08-28T17:29:57.4371567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.04,1.66,10.59*6F
2024-08-28T17:29:58.4369986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,1.03,10.28*6C
2024-08-28T17:29:59.4367415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-0.81,10.00*6A
2024-08-28T17:30:00.4365732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.49,-2.42,9.65*55
2024-08-28T17:30:01.4363614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-2.98,9.32*52
2024-08-28T17:30:02.4362488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.48,9.43*72
2024-08-28T17:30:03.4359319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.04,9.97*76
2024-08-28T17:30:04.4357649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.56,10.31*43
2024-08-28T17:30:05.4354588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,1.42,10.15*4E
2024-08-28T17:30:06.4352850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.87,9.78*5F
2024-08-28T17:30:07.4351339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.57,9.72*71
2024-08-28T17:30:08.4349131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.73,9.90*50
2024-08-28T17:30:09.4347712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-2.26,9.99*5A
2024-08-28T17:30:10.4345004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.26,9.88*76
2024-08-28T17:30:11.4343512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-1.92,10.13*41
2024-08-28T17:30:12.4341119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.25,10.42*6F
2024-08-28T17:30:13.4358590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.29,-0.42,10.51*6E
2024-08-28T17:30:14.4355579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,0.23,10.45*40
2024-08-28T17:30:15.4353466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.18,10.25*65
2024-08-28T17:30:16.4352540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.81,-0.95,10.12*4C
2024-08-28T17:30:17.4353262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-2.04,10.27*49
2024-08-28T17:30:18.4350950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,-2.12,10.29*67
2024-08-28T17:30:19.4349771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.47,-1.19,10.14*69
2024-08-28T17:30:20.4347156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-0.06,9.98*54
2024-08-28T17:30:21.4444962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,0.26,9.96*52
2024-08-28T17:30:22.4381046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.24,-0.22,10.29*47
2024-08-28T17:30:23.4379176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.75,10.34*4F
2024-08-28T17:30:24.4377026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.20,9.81*55
2024-08-28T17:30:25.4374951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.79,9.37*52
2024-08-28T17:30:26.4374138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-2.54,9.68*53
2024-08-28T17:30:27.4323646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-2.51,10.27*64
2024-08-28T17:30:28.4320870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.14,10.52*60
2024-08-28T17:30:29.4320004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,0.70,10.36*63
2024-08-28T17:30:30.4318231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,1.29,10.13*62
2024-08-28T17:30:31.4315742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.11,10.18*6E
2024-08-28T17:30:32.4263099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-1.81,10.30*6C
2024-08-28T17:30:33.4260693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-2.79,10.19*64
2024-08-28T17:30:34.4415416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.55,10.22*48
2024-08-28T17:30:35.4413652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.67,10.37*42
2024-08-28T17:30:36.4411554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.73,10.40*4F
2024-08-28T17:30:37.4325027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,0.01,10.62*4C
2024-08-28T17:30:38.4323296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,0.21,10.92*40
2024-08-28T17:30:39.4346502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.04,10.88*67
2024-08-28T17:30:40.4344140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-0.66,10.55*4A
2024-08-28T17:30:41.4342624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.90,10.26*45
2024-08-28T17:30:42.4339623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-2.56,10.33*6A
2024-08-28T17:30:43.4366601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-1.99,10.61*64
2024-08-28T17:30:44.4412290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.58,10.95*65
2024-08-28T17:30:45.4410620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.63,11.04*61
2024-08-28T17:30:46.4407879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,0.97,10.79*64
2024-08-28T17:30:47.4406534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,0.06,10.67*6C
2024-08-28T17:30:48.4403296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.07,10.76*60
2024-08-28T17:30:49.4402071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-3.48,10.85*61
2024-08-28T17:30:50.4400356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-3.18,10.89*64
2024-08-28T17:30:51.4398022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.55,11.09*68
2024-08-28T17:30:52.4395756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,0.20,11.48*6E
2024-08-28T17:30:53.4393782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.82,11.56*6F
2024-08-28T17:30:54.4392445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.46,11.15*48
2024-08-28T17:30:55.4390476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.61,10.76*65
2024-08-28T17:30:56.4387842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.97,10.78*4A
2024-08-28T17:30:57.4385702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-2.74,11.21*41
2024-08-28T17:30:58.4383955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.39,11.58*63
2024-08-28T17:30:59.4380247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-1.03,11.36*6A
2024-08-28T17:31:00.4379908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,-0.05,11.09*65
2024-08-28T17:31:01.4377432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.23,11.01*49
2024-08-28T17:31:02.4401991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.91,-0.81,10.82*41
2024-08-28T17:31:03.4400114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,-1.20,10.55*47
2024-08-28T17:31:04.4396296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-1.13,10.40*64
2024-08-28T17:31:05.4395973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.00,-0.83,10.49*60
2024-08-28T17:31:06.4392893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-0.63,10.79*6B
2024-08-28T17:31:07.4410044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.46,10.73*44
2024-08-28T17:31:08.4427154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-0.72,10.41*46
2024-08-28T17:31:09.4425430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.17,10.68*42
2024-08-28T17:31:10.4267010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,-1.45,11.19*60
2024-08-28T17:31:11.4265291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-1.07,11.17*64
2024-08-28T17:31:12.4419265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.19,10.95*42
2024-08-28T17:31:13.4353356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.18,0.03,11.22*6C
2024-08-28T17:31:14.4285415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.74,11.64*40
2024-08-28T17:31:15.4284037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-1.64,11.75*67
2024-08-28T17:31:16.4281081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.77,-2.32,11.99*65
2024-08-28T17:31:17.4279196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-2.50,12.24*62
2024-08-28T17:31:18.4433845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,-2.01,11.86*4F
2024-08-28T17:31:19.4328103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.22,-1.10,11.52*4D
2024-08-28T17:31:20.4326837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.06,11.72*40
2024-08-28T17:31:21.4324482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.48,0.75,12.24*40
2024-08-28T17:31:22.4322430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.14,0.98,12.76*4C
2024-08-28T17:31:23.4320154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,0.40,12.71*43
2024-08-28T17:31:24.4318179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.70,12.58*4A
2024-08-28T17:31:25.4315972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.93,12.57*4F
2024-08-28T17:31:26.4314503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.36,12.21*45
2024-08-28T17:31:27.4312215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.80,11.93*49
2024-08-28T17:31:28.4358778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.78,11.82*4E
2024-08-28T17:31:29.4357774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.24,11.80*63
2024-08-28T17:31:30.4356055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.10,-0.18,11.99*6E
2024-08-28T17:31:31.4354244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.03,12.07*60
2024-08-28T17:31:32.4387243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,0.09,11.97*64
2024-08-28T17:31:33.4350562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.92,0.05,11.73*6F
2024-08-28T17:31:34.4374638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.58,11.27*43
2024-08-28T17:31:35.4372992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.48,11.01*69
2024-08-28T17:31:36.4371425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.96,11.13*67
2024-08-28T17:31:37.4368612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.68,11.15*48
2024-08-28T17:31:38.4366624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.87,11.04*41
2024-08-28T17:31:39.4385848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.24,11.23*61
2024-08-28T17:31:40.4384595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.13,11.71*64
2024-08-28T17:31:41.4382506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-0.19,11.87*66
2024-08-28T17:31:42.4380542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.35,11.46*6A
2024-08-28T17:31:43.4377513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,-1.00,10.96*49
2024-08-28T17:31:44.4375724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.18,-1.79,11.32*4C
2024-08-28T17:31:45.4373936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.63,11.90*61
2024-08-28T17:31:46.4371690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.81,-0.57,11.89*6C
2024-08-28T17:31:47.4370009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.30,0.50,11.76*4D
2024-08-28T17:31:48.4368253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.53,11.75*4D
2024-08-28T17:31:49.4366462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.93,-0.43,11.47*45
2024-08-28T17:31:50.4425432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.52,-1.59,11.02*42
2024-08-28T17:31:51.4365703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.95,10.50*43
2024-08-28T17:31:52.4363176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.66,-1.45,10.45*66
2024-08-28T17:31:53.4361501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.15,-0.63,11.08*6E
2024-08-28T17:31:54.4359727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,0.05,11.61*47
2024-08-28T17:31:55.4356979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.47,11.36*60
2024-08-28T17:31:56.4394399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.93,0.20,10.54*6D
2024-08-28T17:31:57.4392876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-1.12,9.97*7D
2024-08-28T17:31:58.4391391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.51,9.90*78
2024-08-28T17:31:59.4388993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-2.72,9.94*58
2024-08-28T17:32:00.4387441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-1.75,10.17*64
2024-08-28T17:32:01.4384849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-0.26,10.37*66
2024-08-28T17:32:02.4383138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.73,10.39*46
2024-08-28T17:32:03.4292427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,0.83,10.50*66
2024-08-28T17:32:04.4290638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.12,10.56*48
2024-08-28T17:32:05.4288300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.35,10.31*62
2024-08-28T17:32:06.4285703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.99,9.75*51
2024-08-28T17:32:07.4283963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.33,9.47*7F
2024-08-28T17:32:08.4282257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-2.39,9.94*7D
2024-08-28T17:32:09.4280014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.62,10.58*64
2024-08-28T17:32:10.4277643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.79,-0.48,11.04*60
2024-08-28T17:32:11.4276077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,0.54,10.99*4E
2024-08-28T17:32:12.4273332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.20,0.73,10.56*62
2024-08-28T17:32:13.4398809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.34,-0.02,10.29*45
2024-08-28T17:32:14.4397867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.91,10.52*40
2024-08-28T17:32:15.4395013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.86,-1.56,10.93*60
2024-08-28T17:32:16.4389777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.93,-1.59,10.98*60
2024-08-28T17:32:17.4387848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.23,10.91*46
2024-08-28T17:32:18.4385550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.72,-1.30,10.72*49
2024-08-28T17:32:19.4383642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,-1.21,10.54*42
2024-08-28T17:32:20.4381532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.39,-0.76,10.50*69
2024-08-28T17:32:21.4380589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.54,-0.10,10.78*69
2024-08-28T17:32:22.4302200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.18,11.08*67
2024-08-28T17:32:23.4363551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.35,-0.31,10.81*47
2024-08-28T17:32:24.4419885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.04,-0.34,10.49*44
2024-08-28T17:32:25.4359157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.96,10.91*60
2024-08-28T17:32:26.4357093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.52,-1.36,11.73*61
2024-08-28T17:32:27.4355370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.04,-0.75,12.18*6A
2024-08-28T17:32:28.4353298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.23,11.92*6D
2024-08-28T17:32:29.4351048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,0.02,11.33*63
2024-08-28T17:32:30.4408596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.61,11.17*4B
2024-08-28T17:32:31.4406435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-3.12,11.44*6C
2024-08-28T17:32:32.4404357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-3.21,11.72*66
2024-08-28T17:32:33.4401835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-1.66,11.97*6B
2024-08-28T17:32:34.4400129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.41,11.87*4E
2024-08-28T17:32:35.4420181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,1.49,11.64*69
2024-08-28T17:32:36.4417588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,0.79,11.32*67
2024-08-28T17:32:37.4416482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.21,10.95*6C
2024-08-28T17:32:38.4416697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,-2.85,10.60*62
2024-08-28T17:32:39.4415046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-3.05,10.71*65
2024-08-28T17:32:40.4306501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.51,11.19*40
2024-08-28T17:32:41.4304189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,0.62,11.03*65
2024-08-28T17:32:42.4301525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,1.31,10.25*6A
2024-08-28T17:32:43.4300788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,0.15,9.89*53
2024-08-28T17:32:44.4298308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.75,10.51*6B
2024-08-28T17:32:45.4314166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.59,-2.52,11.19*67
2024-08-28T17:32:46.4312656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.07,-1.62,11.26*60
2024-08-28T17:32:47.4311192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.36,11.32*43
2024-08-28T17:32:48.4336995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.69,-0.14,11.36*44
2024-08-28T17:32:49.4364341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.92,-0.81,11.21*49
2024-08-28T17:32:50.4362728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.17,11.27*67
2024-08-28T17:32:51.4422263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.19,-1.26,11.62*6E
2024-08-28T17:32:52.4420179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.79,-1.34,11.98*6F
2024-08-28T17:32:53.4418128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.21,12.23*4C
2024-08-28T17:32:54.4416542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.56,-1.03,12.09*40
2024-08-28T17:32:55.4414464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.69,-1.15,11.46*43
2024-08-28T17:32:56.4412117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.42,11.21*4C
2024-08-28T17:32:57.4410422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.15,-1.48,11.84*63
2024-08-28T17:32:58.4408634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.00,-0.85,12.59*65
2024-08-28T17:32:59.4406209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,0.46,12.63*4B
2024-08-28T17:33:00.4404728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,1.12,12.02*6E
2024-08-28T17:33:01.4309583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.52,0.05,11.27*61
2024-08-28T17:33:02.4306235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-1.78,10.89*49
2024-08-28T17:33:03.4305826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.92,10.89*6B
2024-08-28T17:33:04.4304180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.47,-2.55,10.90*6F
2024-08-28T17:33:05.4302274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.19,-1.20,11.08*65
2024-08-28T17:33:06.4299879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.26,11.12*4C
2024-08-28T17:33:07.4297488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,1.07,10.63*6A
2024-08-28T17:33:08.4295148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,0.62,10.23*60
2024-08-28T17:33:09.4365160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.78,10.10*6D
2024-08-28T17:33:10.4360538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-2.19,9.83*5C
2024-08-28T17:33:11.4360865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.51,9.20*5F
2024-08-28T17:33:12.4358431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.18,9.10*79
2024-08-28T17:33:13.4356024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.36,10.03*4D
2024-08-28T17:33:14.4354417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.07,10.93*6F
2024-08-28T17:33:15.4351493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,1.17,10.75*4D
2024-08-28T17:33:16.4385082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,1.29,10.05*4C
2024-08-28T17:33:17.4382544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.55,9.95*71
2024-08-28T17:33:18.4381756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.63,10.36*41
2024-08-28T17:33:19.4379651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-3.09,10.67*49
2024-08-28T17:33:20.4398470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.25,10.77*66
2024-08-28T17:33:21.4396340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.16,11.21*6E
2024-08-28T17:33:22.4397295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.38,-0.46,11.97*61
2024-08-28T17:33:23.4395871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.13,-0.14,12.34*65
2024-08-28T17:33:24.4393998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.06,12.23*49
2024-08-28T17:33:25.4412593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.82,-0.69,12.02*4E
2024-08-28T17:33:26.4409735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.17,-1.35,12.11*49
2024-08-28T17:33:27.4485846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-1.53,12.39*66
2024-08-28T17:33:28.4405301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.03,-1.12,12.58*6F
2024-08-28T17:33:29.4404850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.66,-0.42,12.54*62
2024-08-28T17:33:30.4402801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.06,12.43*4F
2024-08-28T17:33:31.4400848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.80,-0.50,12.36*40
2024-08-28T17:33:32.4398964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.11,-1.46,12.18*42
2024-08-28T17:33:33.4396861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.00,11.74*62
2024-08-28T17:33:34.4300742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.85,-1.90,11.28*69
2024-08-28T17:33:35.4298069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-1.43,10.94*6D
2024-08-28T17:33:36.4296189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-0.65,10.96*45
2024-08-28T17:33:37.4294590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.95,0.10,11.00*68
2024-08-28T17:33:38.4292719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,0.25,10.84*4C
2024-08-28T17:33:39.4325414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.26,-0.45,10.61*64
2024-08-28T17:33:40.4323330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.61,10.35*65
2024-08-28T17:33:41.4364702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.79,-2.29,10.20*4F
2024-08-28T17:33:42.4393035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.22,-2.13,10.24*4C
2024-08-28T17:33:43.4360773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-1.28,10.51*6A
2024-08-28T17:33:44.4392291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.00,-0.19,11.01*69
2024-08-28T17:33:45.4389804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,0.54,11.45*45
2024-08-28T17:33:46.4387921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,0.41,11.58*6B
2024-08-28T17:33:47.4387344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.66,-0.10,11.03*49
2024-08-28T17:33:48.4383825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-1.07,10.40*4E
2024-08-28T17:33:49.4383274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-2.28,10.62*60
2024-08-28T17:33:50.4379119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.59,-2.62,11.38*67
2024-08-28T17:33:51.4401449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.96,-1.64,11.85*64
2024-08-28T17:33:52.4376285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.14,11.72*4C
2024-08-28T17:33:53.4374009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.99,0.51,11.30*62
2024-08-28T17:33:54.4372074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-0.32,11.11*4F
2024-08-28T17:33:55.4370130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.24,11.54*6E
2024-08-28T17:33:56.4368736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,-1.39,12.01*67
2024-08-28T17:33:57.4365796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.19,-0.78,11.99*61
2024-08-28T17:33:58.4364124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.30,11.86*66
2024-08-28T17:33:59.4362262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.76,11.80*44
2024-08-28T17:34:00.4416356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.13,-1.55,11.46*4A
2024-08-28T17:34:01.4358787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-1.85,11.25*48
2024-08-28T17:34:02.4356016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.63,11.18*6F
2024-08-28T17:34:03.4354063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-0.97,11.09*67
2024-08-28T17:34:04.4381492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-0.30,11.06*6D
2024-08-28T17:34:05.4378487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.16,11.34*65
2024-08-28T17:34:06.4376953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.38,11.69*45
2024-08-28T17:34:07.4375495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.53,11.43*44
2024-08-28T17:34:08.4373207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.69,10.66*6C
2024-08-28T17:34:09.4370830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.34,10.04*62
2024-08-28T17:34:10.4368992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.52,10.20*4F
2024-08-28T17:34:11.4366909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.48,10.50*47
2024-08-28T17:34:12.4364792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.13,10.60*69
2024-08-28T17:34:13.4363828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,0.14,10.91*46
2024-08-28T17:34:14.4268627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,0.60,11.39*4C
2024-08-28T17:34:15.4358930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.67,11.31*64
2024-08-28T17:34:16.4432230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,0.36,10.58*68
2024-08-28T17:34:17.4430987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.98,10.12*4C
2024-08-28T17:34:18.4428818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-3.00,10.50*64
2024-08-28T17:34:19.4270523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-3.53,10.98*6C
2024-08-28T17:34:20.4424094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-2.06,11.06*67
2024-08-28T17:34:21.4421353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.52,11.29*68
2024-08-28T17:34:22.4263016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.07,11.77*49
2024-08-28T17:34:23.4418140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.09,11.73*48
2024-08-28T17:34:24.4416929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.00,-0.56,11.19*40
2024-08-28T17:34:25.4414320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-1.55,10.90*4D
2024-08-28T17:34:26.4412341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-2.20,11.64*65
2024-08-28T17:34:27.4411446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.72,-1.32,12.91*69
2024-08-28T17:34:28.4408233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.19,0.37,13.33*44
2024-08-28T17:34:29.4276029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,1.53,12.75*62
2024-08-28T17:34:30.4429472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.56,0.55,12.20*62
2024-08-28T17:34:31.4426886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.02,-1.73,12.59*42
2024-08-28T17:34:32.4426968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.17,-2.95,12.90*64
2024-08-28T17:34:33.4423287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.59,-1.98,12.73*6A
2024-08-28T17:34:34.4265256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.40,0.01,12.39*46
2024-08-28T17:34:35.4419878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.06,0.99,12.01*62
2024-08-28T17:34:36.4418434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.67,0.67,11.37*64
2024-08-28T17:34:37.4416145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,-0.54,10.73*41
2024-08-28T17:34:38.4413213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.80,-1.56,10.23*6C
2024-08-28T17:34:39.4412247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.12,-1.69,10.02*6E
2024-08-28T17:34:40.4410774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-1.28,10.16*6E
2024-08-28T17:34:41.4407342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.23,10.17*4C
2024-08-28T17:34:42.4406468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.03,0.69,9.63*56
2024-08-28T17:34:43.4404112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,0.07,9.00*52
2024-08-28T17:34:44.4401739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.68,8.96*5E
2024-08-28T17:34:45.4289466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-2.89,9.48*56
2024-08-28T17:34:46.4287865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-2.74,9.95*53
2024-08-28T17:34:47.4312781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.40,9.85*53
2024-08-28T17:34:48.4349114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.00,9.76*7C
2024-08-28T17:34:49.4346856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.52,10.31*65
2024-08-28T17:34:50.4344292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,0.19,10.98*45
2024-08-28T17:34:51.4342609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.55,10.97*6F
2024-08-28T17:34:52.4340466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.30,10.65*40
2024-08-28T17:34:53.4338267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-2.03,10.52*49
2024-08-28T17:34:54.4336959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.73,10.90*45
2024-08-28T17:34:55.4334030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-2.45,11.35*65
2024-08-28T17:34:56.4332405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.23,-1.23,11.49*6A
2024-08-28T17:34:57.4330679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.02,11.59*6A
2024-08-28T17:34:58.4328600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,0.59,11.52*6D
2024-08-28T17:34:59.4326933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.05,0.02,11.07*66
2024-08-28T17:35:00.4324200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.03,10.89*4D
2024-08-28T17:35:01.4322406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-1.99,10.97*69
2024-08-28T17:35:02.4320464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-2.29,10.74*62
2024-08-28T17:35:03.4360676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.66,10.64*63
2024-08-28T17:35:04.4359802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.68,10.73*4F
2024-08-28T17:35:05.4387929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.31,10.75*4A
2024-08-28T17:35:06.4386343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.48,10.71*6D
2024-08-28T17:35:07.4383889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-0.82,10.59*66
2024-08-28T17:35:08.4382251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-1.30,10.45*66
2024-08-28T17:35:09.4402434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.64,10.41*4C
2024-08-28T17:35:10.4297592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.07,-1.44,10.40*48
2024-08-28T17:35:11.4296002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,-0.89,10.18*40
2024-08-28T17:35:12.4293721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.00,10.28*6C
2024-08-28T17:35:13.4291850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.87,-1.42,10.74*6C
2024-08-28T17:35:14.4415917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.74,-1.34,10.92*69
2024-08-28T17:35:15.4417331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.90,10.76*46
2024-08-28T17:35:16.4437265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.13,-0.85,10.46*46
2024-08-28T17:35:17.4433965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,-1.04,10.48*40
2024-08-28T17:35:18.4312785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-1.00,10.79*6B
2024-08-28T17:35:19.4310725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.15,-0.77,11.13*61
2024-08-28T17:35:20.4308545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.65,11.32*6E
2024-08-28T17:35:21.4307495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.96,-0.88,11.27*42
2024-08-28T17:35:22.4304198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.31,11.37*4D
2024-08-28T17:35:23.4302666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-1.60,11.54*6B
2024-08-28T17:35:24.4300993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.92,-1.13,11.52*69
2024-08-28T17:35:25.4298606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.60,11.50*4F
2024-08-28T17:35:26.4296482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.16,-0.66,11.39*47
2024-08-28T17:35:27.4450639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,-1.21,11.29*4D
2024-08-28T17:35:28.4292144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.00,-1.72,11.19*6A
2024-08-28T17:35:29.4291638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.47,-1.66,11.11*65
2024-08-28T17:35:30.4288806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.98,11.10*67
2024-08-28T17:35:31.4287164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.01,11.10*4C
2024-08-28T17:35:32.4284322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,0.47,10.94*61
2024-08-28T17:35:33.4474900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.02,10.72*6F
2024-08-28T17:35:34.4406893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.30,10.65*67
2024-08-28T17:35:35.4293821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-2.69,10.62*6E
2024-08-28T17:35:36.4447262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.89,10.35*4A
2024-08-28T17:35:37.4445153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.90,10.35*46
2024-08-28T17:35:38.4287563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.35,10.84*62
2024-08-28T17:35:39.4285127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,0.92,11.45*4A
2024-08-28T17:35:40.4282998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,1.51,11.36*41
2024-08-28T17:35:41.4437485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.86,10.84*66
2024-08-28T17:35:42.4346130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.07,10.74*64
2024-08-28T17:35:43.4344148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-2.78,10.88*6B
2024-08-28T17:35:44.4342243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-3.07,11.16*69
2024-08-28T17:35:45.4340772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.17,11.59*40
2024-08-28T17:35:46.4338177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.22,11.48*48
2024-08-28T17:35:47.4336190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.03,10.76*65
2024-08-28T17:35:48.4374369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.40,10.12*6F
2024-08-28T17:35:49.4371766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.76,10.40*66
2024-08-28T17:35:50.4369728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.22,10.97*68
2024-08-28T17:35:51.4368197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.05,11.20*60
2024-08-28T17:35:52.4365723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.99,11.12*47
2024-08-28T17:35:53.4364100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,1.01,10.58*6C
2024-08-28T17:35:54.4362042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.22,-0.44,9.92*79
2024-08-28T17:35:55.4359867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.26,9.90*78
2024-08-28T17:35:56.4358573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.67,-2.92,10.46*6D
2024-08-28T17:35:57.4355887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.59,-2.15,11.20*6F
2024-08-28T17:35:58.4354196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.33,11.41*6B
2024-08-28T17:35:59.4351601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.63,1.26,10.87*68
2024-08-28T17:36:00.4350173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.42,1.09,10.39*62
2024-08-28T17:36:01.4348067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.70,10.65*41
2024-08-28T17:36:02.4346658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.96,-2.40,11.22*6F
2024-08-28T17:36:03.4344180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.60,-2.55,11.36*66
2024-08-28T17:36:04.4342122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.44,11.11*68
2024-08-28T17:36:05.4339424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.60,-0.58,11.00*40
2024-08-28T17:36:06.4337859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.20,-0.48,11.31*47
2024-08-28T17:36:07.4336857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.69,11.82*67
2024-08-28T17:36:08.4334091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.12,-0.73,11.95*6C
2024-08-28T17:36:09.4332350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-0.32,11.65*61
2024-08-28T17:36:10.4330081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-0.26,11.32*4C
2024-08-28T17:36:11.4328556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.20,-1.23,11.45*48
2024-08-28T17:36:12.4326224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.17,11.93*69
2024-08-28T17:36:13.4351719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.48,-1.81,12.18*68
2024-08-28T17:36:14.4348799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,-0.44,11.99*6E
2024-08-28T17:36:15.4347197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.59,11.65*65
2024-08-28T17:36:16.4345089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,0.44,11.82*67
2024-08-28T17:36:17.4343393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.57,12.31*42
2024-08-28T17:36:18.4340950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,-1.46,12.41*6E
2024-08-28T17:36:19.4339246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.50,11.85*6D
2024-08-28T17:36:20.4337077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.21,11.44*49
2024-08-28T17:36:21.4336442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-1.35,11.60*49
2024-08-28T17:36:22.4377748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.60,11.91*69
2024-08-28T17:36:23.4331038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.05,-1.14,12.21*67
2024-08-28T17:36:24.4330250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-0.18,12.32*6F
2024-08-28T17:36:25.4328279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.28,11.91*62
2024-08-28T17:36:26.4325211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.09,11.35*4F
2024-08-28T17:36:27.4323200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.98,11.08*46
2024-08-28T17:36:28.4321010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.73,11.20*4E
2024-08-28T17:36:29.4320012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.39,11.39*43
2024-08-28T17:36:30.4317415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.24,11.14*66
2024-08-28T17:36:31.4315285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,0.22,10.94*42
2024-08-28T17:36:32.4314116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.99,-0.33,11.02*67
2024-08-28T17:36:33.4311895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.44,10.99*6D
2024-08-28T17:36:34.4310674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.25,-2.22,11.06*48
2024-08-28T17:36:35.4307474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.13,-2.03,11.38*43
2024-08-28T17:36:36.4306229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.13,11.51*64
2024-08-28T17:36:37.4323886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.88,-0.21,11.57*67
2024-08-28T17:36:38.4321640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.36,0.07,11.82*43
2024-08-28T17:36:39.4320001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.06,11.76*48
2024-08-28T17:36:40.4317997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.45,-0.41,11.40*4B
2024-08-28T17:36:41.4316557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-0.99,11.49*43
2024-08-28T17:36:42.4313642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.34,12.04*6B
2024-08-28T17:36:43.4312276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.10,-1.31,12.33*67
2024-08-28T17:36:44.4309625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.84,11.96*62
2024-08-28T17:36:45.4333996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.47,11.66*46
2024-08-28T17:36:46.4332110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.01,11.76*49
2024-08-28T17:36:47.4330237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.61,11.75*48
2024-08-28T17:36:48.4327792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-1.93,12.06*69
2024-08-28T17:36:49.4325481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-1.55,12.43*6E
2024-08-28T17:36:50.4324265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.29,11.93*62
2024-08-28T17:36:51.4322711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,0.44,10.68*6E
2024-08-28T17:36:52.4371767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-0.29,10.03*4C
2024-08-28T17:36:53.4389554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.42,10.80*42
2024-08-28T17:36:54.4424445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,-1.22,11.85*66
2024-08-28T17:36:55.4433994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.99,0.01,11.90*43
2024-08-28T17:36:56.4291142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,0.78,11.21*43
2024-08-28T17:36:57.4445438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.18,0.24,10.46*6A
2024-08-28T17:36:58.4442564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.42,-1.37,10.22*4F
2024-08-28T17:36:59.4440740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-2.30,10.80*43
2024-08-28T17:37:00.4283453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.89,-1.62,11.57*61
2024-08-28T17:37:01.4281414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.15,0.06,11.97*40
2024-08-28T17:37:02.4279150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,1.35,11.83*46
2024-08-28T17:37:03.4406176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.97,0.99,11.22*68
2024-08-28T17:37:04.4433353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.73,-0.92,10.80*4D
2024-08-28T17:37:05.4312205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.75,10.70*62
2024-08-28T17:37:06.4311111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.02,-3.11,10.68*68
2024-08-28T17:37:07.4347224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.83,10.55*6F
2024-08-28T17:37:08.4344931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.06,10.59*47
2024-08-28T17:37:09.4290571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.78,10.69*65
2024-08-28T17:37:10.4418380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.49,10.60*43
2024-08-28T17:37:11.4416862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.16,10.36*65
2024-08-28T17:37:12.4415930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.17,10.19*42
2024-08-28T17:37:13.4414186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.10,9.96*78
2024-08-28T17:37:14.4410604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.32,9.59*50
2024-08-28T17:37:15.4410159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.80,9.60*56
2024-08-28T17:37:16.4407247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.79,9.96*73
2024-08-28T17:37:17.4405613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.16,10.17*4B
2024-08-28T17:37:18.4402917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,0.40,9.81*74
2024-08-28T17:37:19.4401056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-0.43,9.45*58
2024-08-28T17:37:20.4399900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.62,9.46*53
2024-08-28T17:37:21.4397502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.05,-2.30,9.52*71
2024-08-28T17:37:22.4396112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.03,-2.07,9.41*71
2024-08-28T17:37:23.4415483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.19,9.66*58
2024-08-28T17:37:24.4391996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.06,-0.75,10.43*65
2024-08-28T17:37:25.4390279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.06,-0.86,10.83*65
2024-08-28T17:37:26.4388101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.71,10.62*47
2024-08-28T17:37:27.4386888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.86,-0.53,10.56*40
2024-08-28T17:37:28.4383444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.44,-0.69,11.11*44
2024-08-28T17:37:29.4382935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.49,-1.09,12.15*64
2024-08-28T17:37:30.4400837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.47,-1.21,13.26*66
2024-08-28T17:37:31.4378054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.77,-0.91,13.83*67
2024-08-28T17:37:32.4396373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.74,-0.97,13.45*45
2024-08-28T17:37:33.4454602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.90,-1.58,13.13*48
2024-08-28T17:37:34.4360111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-1.86,13.77*43
2024-08-28T17:37:35.4358207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.90,-1.06,14.75*6E
2024-08-28T17:37:36.4357116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.58,0.76,15.31*46
2024-08-28T17:37:37.4354140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.49,1.92,15.32*49
2024-08-28T17:37:38.4352109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.37,1.37,14.95*6E
2024-08-28T17:37:39.4350196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.53,-0.29,14.22*45
2024-08-28T17:37:40.4348159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.31,-2.24,13.27*4A
2024-08-28T17:37:41.4345989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.99,-3.17,12.57*61
2024-08-28T17:37:42.4344348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.37,-3.03,12.77*67
2024-08-28T17:37:43.4421516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.20,-1.69,13.15*6D
2024-08-28T17:37:44.4419481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.63,12.69*6E
2024-08-28T17:37:45.4416208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.07,2.40,11.80*6E
2024-08-28T17:37:46.4415271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.07,2.13,10.99*61
2024-08-28T17:37:47.4413834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.06,10.35*61
2024-08-28T17:37:48.4411053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.79,-2.08,10.19*6B
2024-08-28T17:37:49.4288790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.53,-3.31,10.50*64
2024-08-28T17:37:50.4287762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-2.96,10.80*67
2024-08-28T17:37:51.4440637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-1.10,10.36*4D
2024-08-28T17:37:52.4437988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.44,0.44,9.68*50
2024-08-28T17:37:53.4436510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,0.41,9.57*55
2024-08-28T17:37:54.4434345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-0.60,9.85*57
2024-08-28T17:37:55.4276339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.73,-1.37,9.90*56
2024-08-28T17:37:56.4274266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.01,-1.37,9.94*57
2024-08-28T17:37:57.4348009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.18,10.11*45
2024-08-28T17:37:58.4346480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.22,-1.13,10.29*43
2024-08-28T17:37:59.4344044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.87,-0.94,10.29*43
2024-08-28T17:38:00.4341942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.89,10.10*62
2024-08-28T17:38:01.4340208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.94,-1.30,10.07*6F
2024-08-28T17:38:02.4339047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.74,-1.75,10.54*67
2024-08-28T17:38:03.4337232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.06,-1.76,11.08*68
2024-08-28T17:38:04.4333995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.91,-1.06,11.10*46
2024-08-28T17:38:05.4332688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.89,-0.37,10.69*46
2024-08-28T17:38:06.4330744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.75,-0.80,10.52*47
2024-08-28T17:38:07.4329238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.78,-1.60,10.93*65
2024-08-28T17:38:08.4327141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,6.04,-1.62,11.39*69
2024-08-28T17:38:09.4325681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.84,-0.65,11.45*69
2024-08-28T17:38:10.4323101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,0.20,11.40*60
2024-08-28T17:38:11.4321206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.87,0.12,10.76*6C
2024-08-28T17:38:12.4319159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.88,-0.68,9.88*7C
2024-08-28T17:38:13.4317279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-1.73,9.51*59
2024-08-28T17:38:14.4315350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.96,-2.47,9.89*51
2024-08-28T17:38:15.4312967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.32,-2.13,10.30*64
2024-08-28T17:38:16.4310982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.58,10.08*64
2024-08-28T17:38:17.4309754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.14,0.79,9.51*50
2024-08-28T17:38:18.4308113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.74,0.58,9.45*50
2024-08-28T17:38:19.4305421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.91,9.85*72
2024-08-28T17:38:20.4303418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.53,-1.96,9.99*57
2024-08-28T17:38:21.4300885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.01,-1.93,9.78*5B
2024-08-28T17:38:22.4299745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.34,9.65*5F
2024-08-28T17:38:23.4296753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.67,-1.11,9.84*7E
2024-08-28T17:38:24.4451523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.26,-0.96,10.06*47
2024-08-28T17:38:25.4293446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.82,10.41*6A
2024-08-28T17:38:26.4291646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.44,-1.00,11.12*65
2024-08-28T17:38:27.4290060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.36,-1.23,11.63*66
2024-08-28T17:38:28.4442709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.01,11.22*41
2024-08-28T17:38:29.4325538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.18,-0.80,10.95*46
2024-08-28T17:38:30.4326899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-0.54,11.54*4A
2024-08-28T17:38:31.4361889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-0.62,12.49*6C
2024-08-28T17:38:32.4359748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.12,-0.55,12.79*69
2024-08-28T17:38:33.4390909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-0.42,12.45*67
2024-08-28T17:38:34.4389493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.18,12.18*44
2024-08-28T17:38:35.4387393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-2.28,12.35*43
2024-08-28T17:38:36.4408045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.36,12.58*41
2024-08-28T17:38:37.4430624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.10,12.52*65
2024-08-28T17:38:38.4427421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,0.34,11.92*47
2024-08-28T17:38:39.4426981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.45,11.04*4F
2024-08-28T17:38:40.4424371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.74,10.84*4D
2024-08-28T17:38:41.4422892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-1.77,11.44*4C
2024-08-28T17:38:42.4420806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.44,11.64*6E
2024-08-28T17:38:43.4418341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.03,-0.41,11.23*61
2024-08-28T17:38:44.4416299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,0.02,10.65*4B
2024-08-28T17:38:45.4315565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.81,10.40*47
2024-08-28T17:38:46.4369964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-1.68,10.76*4A
2024-08-28T17:38:47.4367537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.48,11.25*6F
2024-08-28T17:38:48.4365464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.99,-0.50,11.48*6C
2024-08-28T17:38:49.4285980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.33,11.30*46
2024-08-28T17:38:50.4339228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,0.17,10.87*6F
2024-08-28T17:38:51.4337255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.49,10.78*4E
2024-08-28T17:38:52.4335972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.06,11.00*60
2024-08-28T17:38:53.4333580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.31,11.11*6E
2024-08-28T17:38:54.4331618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.33,11.10*63
2024-08-28T17:38:55.4329899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.24,11.27*63
2024-08-28T17:38:56.4327224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.08,11.33*47
2024-08-28T17:38:57.4380484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-0.84,10.72*4C
2024-08-28T17:38:58.4378301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-0.69,10.07*42
2024-08-28T17:38:59.4375976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.00,10.46*66
2024-08-28T17:39:00.4374107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.30,-1.16,11.19*6B
2024-08-28T17:39:01.4401590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.29,-0.61,11.41*6F
2024-08-28T17:39:02.4397497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.16,11.12*4F
2024-08-28T17:39:03.4396379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.33,-0.04,10.47*4D
2024-08-28T17:39:04.4394233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.25,-1.23,10.06*4B
2024-08-28T17:39:05.4423533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.19,10.35*6D
2024-08-28T17:39:06.4421775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.36,-2.04,10.90*6D
2024-08-28T17:39:07.4301014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.11,-0.64,11.00*64
2024-08-28T17:39:08.4418498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.74,10.76*40
2024-08-28T17:39:09.4415426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,0.81,10.55*66
2024-08-28T17:39:10.4415080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.20,10.52*48
2024-08-28T17:39:11.4412982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.03,10.43*46
2024-08-28T17:39:12.4410268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.52,10.11*68
2024-08-28T17:39:13.4408504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.83,9.80*59
2024-08-28T17:39:14.4406114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.07,9.93*57
2024-08-28T17:39:15.4404027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.99,10.01*61
2024-08-28T17:39:16.4283662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.06,9.78*54
2024-08-28T17:39:17.4313586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.34,9.84*56
2024-08-28T17:39:18.4311919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.10,10.14*60
2024-08-28T17:39:19.4309630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.18,10.16*6C
2024-08-28T17:39:20.4307957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.68,9.76*51
2024-08-28T17:39:21.4305819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.47,9.51*72
2024-08-28T17:39:22.4303834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.91,9.63*78
2024-08-28T17:39:23.4301879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.91,9.89*7A
2024-08-28T17:39:24.4300068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-1.21,9.81*51
2024-08-28T17:39:25.4298713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.10,-0.44,9.64*5C
2024-08-28T17:39:26.4316838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.70,9.95*5D
2024-08-28T17:39:27.4315122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,-1.14,10.06*45
2024-08-28T17:39:28.4312670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.00,-1.49,9.44*7E
2024-08-28T17:39:29.4310843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.87,9.02*7D
2024-08-28T17:39:30.4308969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-2.32,9.36*58
2024-08-28T17:39:31.4307107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-1.83,9.76*54
2024-08-28T17:39:32.4305303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.51,9.80*5F
2024-08-28T17:39:33.4302800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.55,9.66*5F
2024-08-28T17:39:34.4300939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,0.27,9.61*5E
2024-08-28T17:39:35.4327894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-1.25,9.61*7D
2024-08-28T17:39:36.4325249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.58,9.70*75
2024-08-28T17:39:37.4356476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-2.93,9.99*5F
2024-08-28T17:39:38.4354449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.17,-2.35,10.36*60
2024-08-28T17:39:39.4352490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.08,10.45*6F
2024-08-28T17:39:40.4350285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,0.00,10.47*62
2024-08-28T17:39:41.4348692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.27,-0.03,10.41*49
2024-08-28T17:39:42.4346534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.16,10.36*44
2024-08-28T17:39:43.4365977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-2.42,10.49*64
2024-08-28T17:39:44.4363902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.51,-2.95,10.77*6D
2024-08-28T17:39:45.4362215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.23,10.89*60
2024-08-28T17:39:46.4360197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.66,-1.03,10.68*46
2024-08-28T17:39:47.4357965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.26,-0.46,10.43*4B
2024-08-28T17:39:48.4356299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-0.59,10.72*69
2024-08-28T17:39:49.4353440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.41,-0.96,11.77*6A
2024-08-28T17:39:50.4352132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.91,-1.08,12.81*6D
2024-08-28T17:39:51.4349764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.07,-0.61,12.75*4A
2024-08-28T17:39:52.4348198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.84,-0.32,12.20*41
2024-08-28T17:39:53.4348936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,-1.41,12.23*43
2024-08-28T17:39:54.4346867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.27,-2.72,12.70*61
2024-08-28T17:39:55.4345076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.30,-2.57,13.15*64
2024-08-28T17:39:56.4343532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.37,-1.00,13.37*65
2024-08-28T17:39:57.4341247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.30,0.40,13.27*66
2024-08-28T17:39:58.4339332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.35,0.76,12.54*65
2024-08-28T17:39:59.4337690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.93,-0.48,11.88*4E
2024-08-28T17:40:00.4335010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.26,-2.38,11.91*63
2024-08-28T17:40:01.4333196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.12,-3.29,12.08*60
2024-08-28T17:40:02.4331762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.15,-2.29,11.67*6A
2024-08-28T17:40:03.4329657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-0.46,11.37*4E
2024-08-28T17:40:04.4327518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.03,-0.03,11.54*4B
2024-08-28T17:40:05.4325306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.46,11.34*4C
2024-08-28T17:40:06.4394281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-0.73,10.79*6A
2024-08-28T17:40:07.4391997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.18,-1.37,10.59*67
2024-08-28T17:40:08.4411534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.16,10.60*60
2024-08-28T17:40:09.4409321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-2.13,10.87*4F
2024-08-28T17:40:10.4407884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.49,11.24*43
2024-08-28T17:40:11.4406938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.58,11.28*63
2024-08-28T17:40:12.4404119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,0.08,10.96*4F
2024-08-28T17:40:13.4421439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.23,10.95*68
2024-08-28T17:40:14.4458858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-1.18,11.22*40
2024-08-28T17:40:15.4456973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-1.84,11.25*46
2024-08-28T17:40:16.4454600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.00,11.18*6F
2024-08-28T17:40:17.4296844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.08,-1.92,11.43*63
2024-08-28T17:40:18.4295649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,-1.72,11.80*67
2024-08-28T17:40:19.4449168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.23,11.86*6D
2024-08-28T17:40:20.4447533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.20,-0.68,11.66*47
2024-08-28T17:40:21.4445243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.60,-0.28,11.37*43
2024-08-28T17:40:22.4307107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.69,11.20*68
2024-08-28T17:40:23.4305762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.23,-1.57,11.72*60
2024-08-28T17:40:24.4296981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.46,-1.92,12.60*6A
2024-08-28T17:40:25.4382143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.27,12.75*66
2024-08-28T17:40:26.4405188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.71,-0.28,12.19*4C
2024-08-28T17:40:27.4401809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.47,-0.47,11.82*41
2024-08-28T17:40:28.4399371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.68,11.80*6B
2024-08-28T17:40:29.4398657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-2.16,11.91*6A
2024-08-28T17:40:30.4396175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.56,12.06*63
2024-08-28T17:40:31.4423098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.84,12.11*68
2024-08-28T17:40:32.4421273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.21,12.16*6C
2024-08-28T17:40:33.4419752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-0.17,12.28*6D
2024-08-28T17:40:34.4417435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.75,12.35*60
2024-08-28T17:40:35.4415942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.02,-1.42,12.08*45
2024-08-28T17:40:36.4413497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.86,-1.78,11.65*48
2024-08-28T17:40:37.4332551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.60,11.44*42
2024-08-28T17:40:38.4330713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.51,-1.41,11.56*65
2024-08-28T17:40:39.4330836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.07,-0.80,11.83*63
2024-08-28T17:40:40.4355952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.16,12.01*6D
2024-08-28T17:40:41.4456349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.41,11.90*46
2024-08-28T17:40:42.4328634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,-1.22,11.66*49
2024-08-28T17:40:43.4326702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.03,11.48*46
2024-08-28T17:40:44.4324342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-2.02,11.05*60
2024-08-28T17:40:45.4322145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-1.54,10.95*67
2024-08-28T17:40:46.4320476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.43,11.31*6F
2024-08-28T17:40:47.4318951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.32,11.53*45
2024-08-28T17:40:48.4472437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.14,11.30*41
2024-08-28T17:40:49.4470583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.76,10.83*47
2024-08-28T17:40:50.4312330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.71,10.55*62
2024-08-28T17:40:51.4310293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.11,11.16*64
2024-08-28T17:40:52.4406550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.29,12.02*64
2024-08-28T17:40:53.4425767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.03,11.81*40
2024-08-28T17:40:54.4423358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.97,-0.58,11.07*4C
2024-08-28T17:40:55.4422211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-0.82,11.11*47
2024-08-28T17:40:56.4419266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.96,11.93*62
2024-08-28T17:40:57.4443672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.70,-2.27,12.43*62
2024-08-28T17:40:58.4315293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-1.18,12.20*64
2024-08-28T17:40:59.4313250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.16,11.78*41
2024-08-28T17:41:00.4467829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.52,-0.19,11.36*41
2024-08-28T17:41:01.4465669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.84,11.42*42
2024-08-28T17:41:02.4308018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-1.42,11.76*61
2024-08-28T17:41:03.4306810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.61,-1.43,11.83*6C
2024-08-28T17:41:04.4306051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.72,11.74*6A
2024-08-28T17:41:05.4458648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.17,11.56*44
2024-08-28T17:41:06.4456437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,-0.73,11.15*40
2024-08-28T17:41:07.4454721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.64,10.92*40
2024-08-28T17:41:08.4453006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.11,10.95*69
2024-08-28T17:41:09.4315444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,-2.09,11.13*62
2024-08-28T17:41:10.4338023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-1.24,11.15*6C
2024-08-28T17:41:11.4335987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.09,10.95*66
2024-08-28T17:41:12.4333608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,0.39,10.80*60
2024-08-28T17:41:13.4332416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.05,10.84*45
2024-08-28T17:41:14.4330159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.06,10.96*66
2024-08-28T17:41:15.4327757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-2.10,10.88*62
2024-08-28T17:41:16.4325712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.97,10.64*45
2024-08-28T17:41:17.4324280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.43,10.87*47
2024-08-28T17:41:18.4354122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.02,11.42*60
2024-08-28T17:41:19.4415081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.47,11.75*67
2024-08-28T17:41:20.4412843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.46,11.67*64
2024-08-28T17:41:21.4411601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.12,11.25*4D
2024-08-28T17:41:22.4409388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-1.79,11.25*40
2024-08-28T17:41:23.4407967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.63,11.99*65
2024-08-28T17:41:24.4404132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.82,-0.85,12.64*60
2024-08-28T17:41:25.4402985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.31,0.08,12.76*43
2024-08-28T17:41:26.4401311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,0.47,12.47*6B
2024-08-28T17:41:27.4399438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.21,-0.36,11.91*43
2024-08-28T17:41:28.4396065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.37,12.17*4D
2024-08-28T17:41:29.4395253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.41,-1.60,12.93*6B
2024-08-28T17:41:30.4392579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.21,-1.00,13.45*60
2024-08-28T17:41:31.4391190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.01,13.30*4F
2024-08-28T17:41:32.4389211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.71,0.27,12.94*6D
2024-08-28T17:41:33.4387534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.84,-0.71,12.86*4D
2024-08-28T17:41:34.4385426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-1.46,12.86*68
2024-08-28T17:41:35.4382429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.72,-1.51,12.82*68
2024-08-28T17:41:36.4381248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.92,-1.12,12.72*68
2024-08-28T17:41:37.4379323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-0.60,12.55*4F
2024-08-28T17:41:38.4377070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.43,-0.44,12.18*40
2024-08-28T17:41:39.4431313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-0.88,11.59*45
2024-08-28T17:41:40.4331066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.13,-1.49,10.95*64
2024-08-28T17:41:41.4329035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.79,-1.52,10.55*6E
2024-08-28T17:41:42.4420741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.85,10.42*6D
2024-08-28T17:41:43.4468230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.30,-0.21,10.37*4E
2024-08-28T17:41:44.4328310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.21,10.06*4C
2024-08-28T17:41:45.4326676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-0.73,9.41*52
2024-08-28T17:41:46.4384482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-1.41,8.78*5B
2024-08-28T17:41:47.4382847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-2.16,8.48*7B
2024-08-28T17:41:48.4380494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.02,-2.16,8.72*71
2024-08-28T17:41:49.4378797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.55,9.31*5E
2024-08-28T17:41:50.4377673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.56,1.40,10.01*4C
2024-08-28T17:41:51.4404735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.11,1.97,10.64*46
2024-08-28T17:41:52.4403659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.78,10.84*6C
2024-08-28T17:41:53.4401279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.18,-1.15,10.34*40
2024-08-28T17:41:54.4442594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.52,-2.94,9.80*72
2024-08-28T17:41:55.4441852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-3.78,9.90*5F
2024-08-28T17:41:56.4439735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.20,-3.35,10.67*60
2024-08-28T17:41:57.4437469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.91,-1.59,11.30*60
2024-08-28T17:41:58.4329432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.91,11.33*44
2024-08-28T17:41:59.4327469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,2.53,10.97*60
2024-08-28T17:42:00.4326114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,1.58,10.71*67
2024-08-28T17:42:01.4323518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.89,10.51*48
2024-08-28T17:42:02.4321878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.67,10.12*64
2024-08-28T17:42:03.4319404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-3.34,9.72*53
2024-08-28T17:42:04.4318381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-3.16,9.77*58
2024-08-28T17:42:05.4315536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-2.35,10.40*64
2024-08-28T17:42:06.4314437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.05,10.60*60
2024-08-28T17:42:07.4311983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.41,10.09*41
2024-08-28T17:42:08.4310554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.85,9.82*5C
2024-08-28T17:42:09.4308279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,0.06,9.63*5B
2024-08-28T17:42:10.4462505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.98,9.48*73
2024-08-28T17:42:11.4304174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.51,9.72*5C
2024-08-28T17:42:12.4302504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.46,-1.92,10.16*68
2024-08-28T17:42:13.4456347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-1.57,10.36*66
2024-08-28T17:42:14.4454708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.75,10.50*49
2024-08-28T17:42:15.4455834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.01,-0.68,10.41*40
2024-08-28T17:42:16.4454570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-1.35,10.05*4C
2024-08-28T17:42:17.4452381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.04,9.94*51
2024-08-28T17:42:18.4450390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-1.99,10.21*64
2024-08-28T17:42:19.4448844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-1.28,10.57*6A
2024-08-28T17:42:20.4447227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.21,10.72*64
2024-08-28T17:42:21.4445660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,0.39,10.78*68
2024-08-28T17:42:22.4443789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,0.09,10.73*62
2024-08-28T17:42:23.4450832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.96,10.74*6D
2024-08-28T17:42:24.4440705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-2.38,11.06*6B
2024-08-28T17:42:25.4438506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-2.74,11.24*66
2024-08-28T17:42:26.4436484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.71,10.98*4F
2024-08-28T17:42:27.4434922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.07,-0.56,11.01*4E
2024-08-28T17:42:28.4431773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.25,11.49*43
2024-08-28T17:42:29.4430316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,-0.61,11.93*64
2024-08-28T17:42:30.4428875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.26,-0.86,11.94*61
2024-08-28T17:42:31.4427361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.95,12.28*63
2024-08-28T17:42:32.4374989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.39,12.77*40
2024-08-28T17:42:33.4373081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.86,12.55*40
2024-08-28T17:42:34.4371898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.82,11.92*42
2024-08-28T17:42:35.4369045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.70,11.56*4B
2024-08-28T17:42:36.4367593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.55,11.77*6F
2024-08-28T17:42:37.4365477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.94,12.09*6D
2024-08-28T17:42:38.4390397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.04,12.22*6B
2024-08-28T17:42:39.4295769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.49,12.26*47
2024-08-28T17:42:40.4450803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.02,11.93*42
2024-08-28T17:42:41.4448069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.11,11.26*4D
2024-08-28T17:42:42.4480327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.02,10.90*43
2024-08-28T17:42:43.4477856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.34,10.96*47
2024-08-28T17:42:44.4319987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.79,11.12*64
2024-08-28T17:42:45.4317762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-0.62,11.17*60
2024-08-28T17:42:46.4316469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,0.37,11.17*4F
2024-08-28T17:42:47.4314412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.44,11.72*4E
2024-08-28T17:42:48.4467978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.05,12.36*4B
2024-08-28T17:42:49.4467568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-0.24,11.98*4C
2024-08-28T17:42:50.4373053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.90,-0.80,10.92*43
2024-08-28T17:42:51.4371290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.97,10.93*41
2024-08-28T17:42:52.4369360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,-2.40,12.07*66
2024-08-28T17:42:53.4367351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.24,-1.05,13.17*61
2024-08-28T17:42:54.4365284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.04,1.32,13.31*4F
2024-08-28T17:42:55.4421842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,2.45,12.69*64
2024-08-28T17:42:56.4420362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.45,1.70,11.99*60
2024-08-28T17:42:57.4418822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.30,-0.27,11.40*48
2024-08-28T17:42:58.4416812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.42,11.21*61
2024-08-28T17:42:59.4413208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.16,-3.19,11.46*6E
2024-08-28T17:43:00.4413397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.81,-2.37,11.71*6E
2024-08-28T17:43:01.4411141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.54,11.51*64
2024-08-28T17:43:02.4408731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.73,1.14,10.89*66
2024-08-28T17:43:03.4406164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.46,0.80,10.39*67
2024-08-28T17:43:04.4424280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.60,10.06*67
2024-08-28T17:43:05.4422017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.16,-1.35,10.02*65
2024-08-28T17:43:06.4376489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,-1.50,10.20*6B
2024-08-28T17:43:07.4374305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.34,10.05*6F
2024-08-28T17:43:08.4372009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.15,10.04*49
2024-08-28T17:43:09.4369648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.96,10.43*4C
2024-08-28T17:43:10.4368077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.78,10.32*6B
2024-08-28T17:43:11.4367369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.47,9.80*56
2024-08-28T17:43:12.4364310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.42,9.61*70
2024-08-28T17:43:13.4363089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.24,9.89*7C
2024-08-28T17:43:14.4361102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.52,10.20*66
2024-08-28T17:43:15.4358721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.60,-0.96,10.25*68
2024-08-28T17:43:16.4357070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.09,-0.59,10.28*68
2024-08-28T17:43:17.4354337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.40,-0.51,10.13*48
2024-08-28T17:43:18.4352529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.89,-0.48,9.98*7F
2024-08-28T17:43:19.4350669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.60,10.11*4C
2024-08-28T17:43:20.4395838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.11,-0.88,10.51*62
2024-08-28T17:43:21.4393808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.21,-1.48,10.88*68
2024-08-28T17:43:22.4391050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.83,10.80*66
2024-08-28T17:43:23.4389719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-1.47,10.49*46
2024-08-28T17:43:24.4388612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-0.77,11.08*41
2024-08-28T17:43:25.4386781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.21,11.88*48
2024-08-28T17:43:26.4384888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,0.34,11.84*42
2024-08-28T17:43:27.4383060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.24,11.34*4A
2024-08-28T17:43:28.4380138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.97,11.15*46
2024-08-28T17:43:29.4379572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.72,11.52*43
2024-08-28T17:43:30.4376477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-3.40,11.92*6B
2024-08-28T17:43:31.4374622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.22,11.93*6B
2024-08-28T17:43:32.4372351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.21,11.69*4F
2024-08-28T17:43:33.4370853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.90,11.76*6B
2024-08-28T17:43:34.4371717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.33,12.05*4A
2024-08-28T17:43:35.4370483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.04,11.97*62
2024-08-28T17:43:36.4369014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.11,11.90*43
2024-08-28T17:43:37.4366188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.12,12.27*4B
2024-08-28T17:43:38.4363892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.73,12.33*63
2024-08-28T17:43:39.4362428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-1.18,11.81*61
2024-08-28T17:43:40.4360686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.68,11.54*47
2024-08-28T17:43:41.4359164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-1.27,11.65*4F
2024-08-28T17:43:42.4356357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.65,11.67*42
2024-08-28T17:43:43.4383879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.94,11.46*60
2024-08-28T17:43:44.4381546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,-0.21,11.13*6F
2024-08-28T17:43:45.4380683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.42,11.10*63
2024-08-28T17:43:46.4379108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.84,11.24*47
2024-08-28T17:43:47.4375567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.07,11.11*4B
2024-08-28T17:43:48.4375816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.14,10.68*65
2024-08-28T17:43:49.4371445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.43,10.48*64
2024-08-28T17:43:50.4370981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.75,10.86*6C
2024-08-28T17:43:51.4367836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.48,11.02*47
2024-08-28T17:43:52.4366195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.08,10.72*44
2024-08-28T17:43:53.4363883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.28,10.35*4C
2024-08-28T17:43:54.4362367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.10,10.42*67
2024-08-28T17:43:55.4359781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-2.05,10.90*6C
2024-08-28T17:43:56.4357796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.95,11.17*6E
2024-08-28T17:43:57.4354666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.09,11.15*48
2024-08-28T17:43:58.4353448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.24,11.17*4E
2024-08-28T17:43:59.4352901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.94,11.05*46
2024-08-28T17:44:00.4349975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.63,10.97*6B
2024-08-28T17:44:01.4348126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.02,11.29*6C
2024-08-28T17:44:02.4346147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.09,11.68*63
2024-08-28T17:44:03.4362133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.88,11.90*6E
2024-08-28T17:44:04.4360661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.05,11.85*66
2024-08-28T17:44:05.4358686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.52,11.74*4D
2024-08-28T17:44:06.4484720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.74,-0.61,11.67*4E
2024-08-28T17:44:07.4483682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-1.03,11.73*4A
2024-08-28T17:44:08.4325594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.14,-1.54,11.93*69
2024-08-28T17:44:09.4380387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.97,-1.77,12.05*6E
2024-08-28T17:44:10.4379014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.99,-1.51,12.10*62
2024-08-28T17:44:11.4377202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-0.73,12.05*4E
2024-08-28T17:44:12.4374998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.41,-0.45,11.75*4C
2024-08-28T17:44:13.4372647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-0.81,11.44*41
2024-08-28T17:44:14.4370350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-1.27,11.16*66
2024-08-28T17:44:15.4368837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.00,-1.77,11.06*60
2024-08-28T17:44:16.4427879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.98,11.33*65
2024-08-28T17:44:17.4426442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-1.76,11.55*4E
2024-08-28T17:44:18.4424512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-1.10,10.79*40
2024-08-28T17:44:19.4422769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.86,10.17*6E
2024-08-28T17:44:20.4324814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.22,10.75*6F
2024-08-28T17:44:21.4322845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.17,11.35*67
2024-08-28T17:44:22.4321227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.30,10.98*6C
2024-08-28T17:44:23.4319612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.22,10.44*49
2024-08-28T17:44:24.4473191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.67,10.67*67
2024-08-28T17:44:25.4478901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.03,11.31*4E
2024-08-28T17:44:26.4545256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.22,11.32*4D
2024-08-28T17:44:27.4467339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.36,10.92*4B
2024-08-28T17:44:28.4464702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.08,11.23*49
2024-08-28T17:44:29.4464212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.60,11.77*6E
2024-08-28T17:44:30.4461420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-1.75,12.06*6D
2024-08-28T17:44:31.4459223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-1.25,12.38*69
2024-08-28T17:44:32.4457929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.73,12.51*45
2024-08-28T17:44:33.4455457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.45,-0.27,12.13*4E
2024-08-28T17:44:34.4453152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.04,11.89*4A
2024-08-28T17:44:35.4450797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-0.52,12.46*62
2024-08-28T17:44:36.4341529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.06,-1.41,13.09*6F
2024-08-28T17:44:37.4339358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.74,12.79*6E
2024-08-28T17:44:38.4337107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-1.46,12.50*49
2024-08-28T17:44:39.4336421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.34,13.10*4E
2024-08-28T17:44:40.4372012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.17,13.89*63
2024-08-28T17:44:41.4368523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-0.24,13.88*66
2024-08-28T17:44:42.4366709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,0.70,13.44*48
2024-08-28T17:44:43.4384039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,0.17,12.98*64
2024-08-28T17:44:44.4380973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.38,-1.31,12.47*43
2024-08-28T17:44:45.4380208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-2.59,12.09*4B
2024-08-28T17:44:46.4378602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-2.66,12.02*66
2024-08-28T17:44:47.4376772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.92,-1.17,12.37*6C
2024-08-28T17:44:48.4407993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.77,0.84,12.95*48
2024-08-28T17:44:49.4406674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,2.08,12.79*6A
2024-08-28T17:44:50.4405498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.95,2.35,11.19*67
2024-08-28T17:44:51.4402963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.22,0.97,10.03*6B
2024-08-28T17:44:52.4400996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.51,10.36*65
2024-08-28T17:44:53.4399686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.38,-2.80,11.18*6F
2024-08-28T17:44:54.4397863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.04,-1.79,11.55*6B
2024-08-28T17:44:55.4428424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,0.02,11.37*41
2024-08-28T17:44:56.4426514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.02,0.68,10.96*64
2024-08-28T17:44:57.4446686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.00,0.45,10.54*61
2024-08-28T17:44:58.4444693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.21,-0.30,10.44*4A
2024-08-28T17:44:59.4470835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-0.96,10.40*6D
2024-08-28T17:45:00.4468384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.41,-1.23,10.29*68
2024-08-28T17:45:01.4466802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.64,-1.18,10.71*6B
2024-08-28T17:45:02.4465115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.65,11.21*65
2024-08-28T17:45:03.4463737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-0.15,10.97*43
2024-08-28T17:45:04.4484834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.60,-0.11,10.29*47
2024-08-28T17:45:05.4482901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.18,-1.15,10.06*40
2024-08-28T17:45:06.4481113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.34,10.03*61
2024-08-28T17:45:07.4323075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.64,-2.17,10.14*64
2024-08-28T17:45:08.4321072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.02,-1.11,10.58*68
2024-08-28T17:45:09.4365524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.03,11.09*60
2024-08-28T17:45:10.4363093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,0.93,10.87*60
2024-08-28T17:45:11.4444563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.54,0.75,9.99*5C
2024-08-28T17:45:12.4442626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.15,-0.94,9.36*7E
2024-08-28T17:45:13.4440170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-3.07,9.41*55
2024-08-28T17:45:14.4346852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.85,-3.54,9.80*58
2024-08-28T17:45:15.4345480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.28,-1.98,10.39*66
2024-08-28T17:45:16.4343625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,0.29,10.97*4C
2024-08-28T17:45:17.4341573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,1.87,10.74*68
2024-08-28T17:45:18.4339156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.94,1.37,9.66*57
2024-08-28T17:45:19.4337795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-0.63,8.99*78
2024-08-28T17:45:20.4336159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-2.61,9.51*50
2024-08-28T17:45:21.4333922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.33,-2.97,10.50*6E
2024-08-28T17:45:22.4332033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,-1.35,10.98*63
2024-08-28T17:45:23.4330319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.30,11.03*4B
2024-08-28T17:45:24.4484159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,0.38,10.74*64
2024-08-28T17:45:25.4482629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-1.09,10.28*4F
2024-08-28T17:45:26.4479467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.67,10.10*48
2024-08-28T17:45:27.4478860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-3.05,10.16*60
2024-08-28T17:45:28.4476505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-2.08,10.83*60
2024-08-28T17:45:29.4383736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.24,11.53*60
2024-08-28T17:45:30.4381336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,1.34,11.60*43
2024-08-28T17:45:31.4379287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,1.08,11.32*45
2024-08-28T17:45:32.4377539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.54,11.01*47
2024-08-28T17:45:33.4375417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,-2.38,10.93*44
2024-08-28T17:45:34.4372739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-3.45,11.19*40
2024-08-28T17:45:35.4372299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.91,11.62*6D
2024-08-28T17:45:36.4367636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,-1.15,11.75*63
2024-08-28T17:45:37.4406170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.03,0.47,11.79*45
2024-08-28T17:45:38.4404191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.95,11.95*4B
2024-08-28T17:45:39.4402535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,0.56,11.69*68
2024-08-28T17:45:40.4400529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.39,-0.58,10.96*42
2024-08-28T17:45:41.4398847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.97,10.52*47
2024-08-28T17:45:42.4396188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-2.74,10.67*6F
2024-08-28T17:45:43.4395343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.01,-2.18,10.92*66
2024-08-28T17:45:44.4394106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-0.42,10.79*6A
2024-08-28T17:45:45.4391203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,1.02,10.90*44
2024-08-28T17:45:46.4389219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,1.10,11.13*61
2024-08-28T17:45:47.4387210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.12,11.04*6E
2024-08-28T17:45:48.4386197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.19,10.66*40
2024-08-28T17:45:49.4383423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.66,10.28*43
2024-08-28T17:45:50.4382134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-3.20,10.08*43
2024-08-28T17:45:51.4379804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-2.15,10.44*6A
2024-08-28T17:45:52.4402821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.98,-0.31,11.38*6D
2024-08-28T17:45:53.4400936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,1.49,12.05*42
2024-08-28T17:45:54.4398721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,2.08,12.17*6A
2024-08-28T17:45:55.4396491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.06,1.36,11.45*65
2024-08-28T17:45:56.4395192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.91,-0.73,10.93*4C
2024-08-28T17:45:57.4392896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-2.76,11.52*44
2024-08-28T17:45:58.4391500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.13,-3.08,12.04*68
2024-08-28T17:45:59.4389562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.71,-1.48,11.83*67
2024-08-28T17:46:00.4386998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,0.34,11.55*40
2024-08-28T17:46:01.4385280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,0.73,11.57*66
2024-08-28T17:46:02.4383385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.18,-0.01,11.56*40
2024-08-28T17:46:03.4428576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.96,11.27*42
2024-08-28T17:46:04.4426798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-1.57,10.71*67
2024-08-28T17:46:05.4424652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.99,10.18*6A
2024-08-28T17:46:06.4422658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-2.15,10.24*4B
2024-08-28T17:46:07.4421758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.43,10.81*44
2024-08-28T17:46:08.4456774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.47,11.00*65
2024-08-28T17:46:09.4337070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.37,0.37,10.44*4A
2024-08-28T17:46:10.4334598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,0.48,10.01*44
2024-08-28T17:46:11.4488616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,-0.53,10.19*49
2024-08-28T17:46:12.4486852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.76,-1.30,10.28*43
2024-08-28T17:46:13.4485179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.15,10.00*49
2024-08-28T17:46:14.4327349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.81,-0.81,9.90*56
2024-08-28T17:46:15.4344146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.94,-1.12,10.12*6B
2024-08-28T17:46:16.4342133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.50,10.12*49
2024-08-28T17:46:17.4496688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.38,-1.33,10.07*47
2024-08-28T17:46:18.4494868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-0.98,10.18*47
2024-08-28T17:46:19.4336599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.55,10.22*6C
2024-08-28T17:46:20.4334287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-0.31,10.46*66
2024-08-28T17:46:21.4333033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.60,10.73*6F
2024-08-28T17:46:22.4486036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.95,10.43*47
2024-08-28T17:46:23.4485300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.17,10.00*4E
2024-08-28T17:46:24.4360864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.16,10.09*69
2024-08-28T17:46:25.4480695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.02,10.75*61
2024-08-28T17:46:26.4479693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.89,11.21*49
2024-08-28T17:46:27.4478857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-0.65,10.68*42
2024-08-28T17:46:28.4474036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.86,10.01*6E
2024-08-28T17:46:29.4473767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.81,-1.30,10.15*68
2024-08-28T17:46:30.4470967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.87,-1.52,10.95*62
2024-08-28T17:46:31.4469358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.85,11.23*42
2024-08-28T17:46:32.4467776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.77,0.17,10.73*65
2024-08-28T17:46:33.4466405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.45,-0.32,10.54*4B
2024-08-28T17:46:34.4463815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.72,10.73*63
2024-08-28T17:46:35.4462459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.60,-2.25,10.86*6A
2024-08-28T17:46:36.4460707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.53,-1.75,11.00*63
2024-08-28T17:46:37.4458581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.07,11.04*65
2024-08-28T17:46:38.4457150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,-0.64,10.86*49
2024-08-28T17:46:39.4454083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.48,10.87*4F
2024-08-28T17:46:40.4452643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.75,11.22*67
2024-08-28T17:46:41.4450816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-1.18,11.30*69
2024-08-28T17:46:42.4448870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.36,10.98*60
2024-08-28T17:46:43.4447560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.49,10.98*47
2024-08-28T17:46:44.4445191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.30,11.23*4E
2024-08-28T17:46:45.4443274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.90,11.50*46
2024-08-28T17:46:46.4440682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.28,11.45*65
2024-08-28T17:46:47.4439435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.25,11.15*4D
2024-08-28T17:46:48.4437691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.53,11.09*47
2024-08-28T17:46:49.4435999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-2.76,11.36*6A
2024-08-28T17:46:50.4433919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.07,-2.45,11.45*63
2024-08-28T17:46:51.4337856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.78,11.10*68
2024-08-28T17:46:52.4491877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,0.49,10.85*60
2024-08-28T17:46:53.4489976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.30,0.51,10.89*61
2024-08-28T17:46:54.4488745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.45,10.57*43
2024-08-28T17:46:55.4486590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.65,9.73*53
2024-08-28T17:46:56.4328398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,-2.63,9.40*5F
2024-08-28T17:46:57.4482331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-2.96,10.04*65
2024-08-28T17:46:58.4480529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-2.04,10.41*65
2024-08-28T17:46:59.4478735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.02,9.85*56
2024-08-28T17:47:00.4477075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.14,1.14,9.18*57
2024-08-28T17:47:01.4474911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.41,0.29,8.98*51
2024-08-28T17:47:02.4473096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.12,9.21*71
2024-08-28T17:47:03.4345969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.40,-1.96,9.39*5F
2024-08-28T17:47:04.4343495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.97,-1.79,9.31*5C
2024-08-28T17:47:05.4341120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.33,9.37*5B
2024-08-28T17:47:06.4495413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.31,-1.19,9.32*78
2024-08-28T17:47:07.4493095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.27,-1.15,9.31*70
2024-08-28T17:47:08.4492071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.47,9.43*5E
2024-08-28T17:47:09.4333476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.66,-1.67,9.43*58
2024-08-28T17:47:10.4331996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-1.28,9.36*52
2024-08-28T17:47:11.4485967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.16,9.50*70
2024-08-28T17:47:12.4484550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-1.23,9.46*73
2024-08-28T17:47:13.4482715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.06,9.09*7F
2024-08-28T17:47:14.4480851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.17,8.94*58
2024-08-28T17:47:15.4478472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-1.87,9.44*58
2024-08-28T17:47:16.4476294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.96,9.86*54
2024-08-28T17:47:17.4474415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.22,9.55*5E
2024-08-28T17:47:18.4506605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.68,9.17*73
2024-08-28T17:47:19.4429220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.90,9.20*78
2024-08-28T17:47:20.4451235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.30,9.45*73
2024-08-28T17:47:21.4331538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.20,9.74*57
2024-08-28T17:47:22.4483891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.24,10.15*6A
2024-08-28T17:47:23.4423375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.58,10.36*47
2024-08-28T17:47:24.4421901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.65,10.25*60
2024-08-28T17:47:25.4420050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.38,10.22*64
2024-08-28T17:47:26.4417543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.14,10.52*67
2024-08-28T17:47:27.4415568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.83,10.57*4F
2024-08-28T17:47:28.4511065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-0.81,10.45*4C
2024-08-28T17:47:29.4510805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.24,10.90*47
2024-08-28T17:47:30.4351284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,-2.01,11.45*6D
2024-08-28T17:47:31.4380416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.89,-1.92,11.37*69
2024-08-28T17:47:32.4378467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.75,11.09*6E
2024-08-28T17:47:33.4376584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.08,-0.17,11.56*46
2024-08-28T17:47:34.4374664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.91,-0.59,12.00*4C
2024-08-28T17:47:35.4393485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.14,11.53*4B
2024-08-28T17:47:36.4391410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-1.71,10.79*68
2024-08-28T17:47:37.4459945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.10,-2.61,10.85*6E
2024-08-28T17:47:38.4457831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-2.66,11.05*62
2024-08-28T17:47:39.4483544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.24,11.11*4B
2024-08-28T17:47:40.4480395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.20,11.44*65
2024-08-28T17:47:41.4479702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.73,11.48*42
2024-08-28T17:47:42.4478138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.44,11.12*4F
2024-08-28T17:47:43.4502129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.54,11.02*49
2024-08-28T17:47:44.4499841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.77,10.70*42
2024-08-28T17:47:45.4497038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.32,10.37*64
2024-08-28T17:47:46.4494960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-1.66,10.75*62
2024-08-28T17:47:47.4494379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-0.62,11.73*67
2024-08-28T17:47:48.4336028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.77,12.10*4E
2024-08-28T17:47:49.4490882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,1.64,11.77*60
2024-08-28T17:47:50.4396476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,0.45,11.14*61
2024-08-28T17:47:51.4394360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.11,10.59*69
2024-08-28T17:47:52.4414916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-3.77,10.55*61
2024-08-28T17:47:53.4412926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-3.46,10.80*64
2024-08-28T17:47:54.4448806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.49,11.08*4B
2024-08-28T17:47:55.4447811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,1.02,11.37*64
2024-08-28T17:47:56.4473326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,2.15,11.39*43
2024-08-28T17:47:57.4471398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,1.05,10.97*43
2024-08-28T17:47:58.4468916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.04,10.33*48
2024-08-28T17:47:59.4494922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-2.64,10.38*4D
2024-08-28T17:48:00.4396465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.36,11.23*4D
2024-08-28T17:48:01.4394369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.51,-0.40,11.97*68
2024-08-28T17:48:02.4392603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.32,1.56,12.32*4B
2024-08-28T17:48:03.4389498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,2.05,12.33*4D
2024-08-28T17:48:04.4388073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.18,1.02,11.58*60
2024-08-28T17:48:05.4385659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.08,-1.10,10.77*43
2024-08-28T17:48:06.4384919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.78,11.02*69
2024-08-28T17:48:07.4445394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.96,-2.62,11.96*61
2024-08-28T17:48:08.4442919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.18,-0.33,12.33*6A
2024-08-28T17:48:09.4440682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,2.40,11.82*43
2024-08-28T17:48:10.4436660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.93,3.35,10.99*69
2024-08-28T17:48:11.4486766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.70,1.68,10.37*6D
2024-08-28T17:48:12.4504606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.26,10.18*41
2024-08-28T17:48:13.4502033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.67,-3.30,10.15*64
2024-08-28T17:48:14.4500089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.36,-3.40,10.11*62
2024-08-28T17:48:15.4341935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.81,9.89*57
2024-08-28T17:48:16.4389315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.78,0.09,9.33*58
2024-08-28T17:48:17.4387671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-5.02,1.03,8.49*54
2024-08-28T17:48:18.4385692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,0.52,8.17*5C
2024-08-28T17:48:19.4411935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.88,-0.30,8.44*5C
2024-08-28T17:48:20.4446123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.35,-0.58,8.68*5C
2024-08-28T17:48:21.4444533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,-0.37,8.66*59
2024-08-28T17:48:22.4444108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.63,-0.14,8.47*70
2024-08-28T17:48:23.4442373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.82,-0.62,7.93*79
2024-08-28T17:48:24.4439972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-1.54,7.38*70
2024-08-28T17:48:25.4366830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-1.89,7.46*57
2024-08-28T17:48:26.4364349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.70,-1.62,8.12*5F
2024-08-28T17:48:27.4362897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.18,-0.91,8.54*5E
2024-08-28T17:48:28.4360713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,0.09,8.54*73
2024-08-28T17:48:29.4359072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,0.58,8.39*5D
2024-08-28T17:48:30.4512774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.87,-0.18,8.27*70
2024-08-28T17:48:31.4374193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-1.17,8.28*7E
2024-08-28T17:48:32.4372831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-1.62,8.40*5F
2024-08-28T17:48:33.4370316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.18,-1.70,8.64*52
2024-08-28T17:48:34.4368872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-1.42,8.85*56
2024-08-28T17:48:35.4366552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.10,8.91*7F
2024-08-28T17:48:36.4363295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-0.94,9.08*75
2024-08-28T17:48:37.4363175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.77,9.58*7F
2024-08-28T17:48:38.4360665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.60,9.85*71
2024-08-28T17:48:39.4384396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.55,9.34*5E
2024-08-28T17:48:40.4382513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-0.96,8.93*5C
2024-08-28T17:48:41.4380997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-1.39,9.34*53
2024-08-28T17:48:42.4378877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.31,9.74*73
2024-08-28T17:48:43.4376691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.62,9.72*72
2024-08-28T17:48:44.4389982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.14,9.84*76
2024-08-28T17:48:45.4372698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.47,9.98*70
2024-08-28T17:48:46.4370988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.08,9.82*76
2024-08-28T17:48:47.4368747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.04,9.64*5A
2024-08-28T17:48:48.4366980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.11,-1.23,9.99*5F
2024-08-28T17:48:49.4364815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,-1.42,10.58*65
2024-08-28T17:48:50.4518947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.82,10.64*41
2024-08-28T17:48:51.4517415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.67,-0.68,10.22*45
2024-08-28T17:48:52.4386764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-1.18,9.76*7A
2024-08-28T17:48:53.4385056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.59,9.44*5D
2024-08-28T17:48:54.4382640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.98,-1.68,9.65*51
2024-08-28T17:48:55.4486525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.13,10.29*69
2024-08-28T17:48:56.4389450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.35,10.54*64
2024-08-28T17:48:57.4423014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.28,10.21*6D
2024-08-28T17:48:58.4420328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.30,9.93*56
2024-08-28T17:48:59.4418645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.01,9.75*70
2024-08-28T17:49:00.4456662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.49,9.45*74
2024-08-28T17:49:01.4454797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.99,9.21*59
2024-08-28T17:49:02.4453897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.53,9.26*50
2024-08-28T17:49:03.4451610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.30,9.67*72
2024-08-28T17:49:04.4450446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.08,10.37*44
2024-08-28T17:49:05.4485405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,1.04,10.54*42
2024-08-28T17:49:06.4483020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,1.05,10.16*48
2024-08-28T17:49:07.4481736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.23,10.13*42
2024-08-28T17:49:08.4479574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.87,10.22*4D
2024-08-28T17:49:09.4476975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-3.04,9.84*7F
2024-08-28T17:49:10.4475481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-3.15,9.46*5A
2024-08-28T17:49:11.4473397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.67,9.81*52
2024-08-28T17:49:12.4471131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.76,10.58*6F
2024-08-28T17:49:13.4469462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.47,10.81*45
2024-08-28T17:49:14.4467748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,2.31,10.72*4A
2024-08-28T17:49:15.4465988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,1.72,10.58*40
2024-08-28T17:49:16.4463955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.53,10.45*49
2024-08-28T17:49:17.4462050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.96,10.62*42
2024-08-28T17:49:18.4460345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-4.07,10.61*68
2024-08-28T17:49:19.4458452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-3.28,10.18*6E
2024-08-28T17:49:20.4455192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.64,9.93*7F
2024-08-28T17:49:21.4455602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.03,10.25*4B
2024-08-28T17:49:22.4477269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,1.04,10.82*41
2024-08-28T17:49:23.4475188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.16,1.10,11.09*45
2024-08-28T17:49:24.4474073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.28,0.14,10.94*48
2024-08-28T17:49:25.4471382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.40,10.64*4C
2024-08-28T17:49:26.4468908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.89,-2.60,10.24*48
2024-08-28T17:49:27.4467596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.90,-2.90,9.99*70
2024-08-28T17:49:28.4465952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-1.90,10.13*60
2024-08-28T17:49:29.4463880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.95,-0.13,10.65*6C
2024-08-28T17:49:30.4461339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.17,1.54,11.33*4B
2024-08-28T17:49:31.4459995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,2.03,11.71*48
2024-08-28T17:49:32.4458083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.50,1.40,11.02*65
2024-08-28T17:49:33.4456243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.63,-0.10,9.62*74
2024-08-28T17:49:34.4454099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.15,-2.06,8.93*79
2024-08-28T17:49:35.4451884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.17,-3.12,9.48*55
2024-08-28T17:49:36.4449315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.40,-2.19,10.74*6D
2024-08-28T17:49:37.4485544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.99,-0.03,11.61*64
2024-08-28T17:49:38.4483259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,2.00,11.46*4C
2024-08-28T17:49:39.4481646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.47,2.51,10.76*65
2024-08-28T17:49:40.4479397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-6.24,0.84,10.23*68
2024-08-28T17:49:41.4478078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.20,-1.64,10.15*4F
2024-08-28T17:49:42.4475779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.29,-2.71,10.41*6B
2024-08-28T17:49:43.4474198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,7.39,-1.98,10.99*68
2024-08-28T17:49:44.4471281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.50,-0.09,11.25*6B
2024-08-28T17:49:45.4469579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,1.65,10.98*68
2024-08-28T17:49:46.4468299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-6.06,1.70,10.32*62
2024-08-28T17:49:47.4466451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.00,-0.10,9.70*72
2024-08-28T17:49:48.4463791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-2.31,9.20*55
2024-08-28T17:49:49.4461578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.28,-3.49,8.80*54
2024-08-28T17:49:50.4460085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.95,-3.01,8.63*55
2024-08-28T17:49:51.4457700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.26,9.04*5B
2024-08-28T17:49:52.4456509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,0.68,9.65*55
2024-08-28T17:49:53.4454274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,1.73,9.72*5B
2024-08-28T17:49:54.4452010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,1.75,9.22*73
2024-08-28T17:49:55.4512859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.51,8.67*56
2024-08-28T17:49:56.4480198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.49,8.21*73
2024-08-28T17:49:57.4477631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-3.43,8.32*5F
2024-08-28T17:49:58.4475880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.26,-4.17,9.02*5B
2024-08-28T17:49:59.4504504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.22,-2.60,9.65*58
2024-08-28T17:50:00.4402689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.22,9.90*51
2024-08-28T17:50:01.4401542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.46,2.45,9.38*55
2024-08-28T17:50:02.4398507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.42,2.72,8.45*5E
2024-08-28T17:50:03.4396970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.83,8.38*70
2024-08-28T17:50:04.4395222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.53,-1.93,9.00*52
2024-08-28T17:50:05.4393726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.80,-3.70,9.17*55
2024-08-28T17:50:06.4391366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-3.62,9.25*5A
2024-08-28T17:50:07.4389517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.03,-2.52,9.33*74
2024-08-28T17:50:08.4387840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.21,-1.21,9.20*71
2024-08-28T17:50:09.4386046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.04,9.21*58
2024-08-28T17:50:10.4383602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,0.56,9.53*7B
2024-08-28T17:50:11.4381800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,0.16,10.04*44
2024-08-28T17:50:12.4379394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.45,10.09*6D
2024-08-28T17:50:13.4376838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.96,9.81*5E
2024-08-28T17:50:14.4375641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.32,9.71*7A
2024-08-28T17:50:15.4530313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.68,9.86*7F
2024-08-28T17:50:16.4527734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.69,10.03*44
2024-08-28T17:50:17.4526428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.29,10.11*40
2024-08-28T17:50:18.4368467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.99,10.06*66
2024-08-28T17:50:19.4365653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-1.05,9.94*54
2024-08-28T17:50:20.4364784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.16,10.10*64
2024-08-28T17:50:21.4518084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.98,10.57*46
2024-08-28T17:50:22.4516686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.74,10.39*48
2024-08-28T17:50:23.4513899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.77,9.61*70
2024-08-28T17:50:24.4513438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.37,9.55*72
2024-08-28T17:50:25.4509739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.28,10.28*65
2024-08-28T17:50:26.4508351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.91,10.32*6D
2024-08-28T17:50:27.4506124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.48,9.63*53
2024-08-28T17:50:28.4503383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.12,9.42*5C
2024-08-28T17:50:29.4502140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.24,9.80*7F
2024-08-28T17:50:30.4500634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.87,10.00*42
2024-08-28T17:50:31.4515883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.24,9.76*7D
2024-08-28T17:50:32.4496769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.42,9.63*5C
2024-08-28T17:50:33.4494575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.69,9.82*5C
2024-08-28T17:50:34.4450284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.47,9.91*53
2024-08-28T17:50:35.4453099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.54,9.74*78
2024-08-28T17:50:36.4447349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.82,9.81*5F
2024-08-28T17:50:37.4444333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.49,10.01*6B
2024-08-28T17:50:38.4442804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.69,10.28*64
2024-08-28T17:50:39.4441636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.11,10.45*48
2024-08-28T17:50:40.4438507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.36,-1.80,10.02*44
2024-08-28T17:50:41.4508739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.37,9.74*77
2024-08-28T17:50:42.4507911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.11,-2.07,9.99*5A
2024-08-28T17:50:43.4504933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.54,-0.89,10.46*65
2024-08-28T17:50:44.4503350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.73,10.63*4B
2024-08-28T17:50:45.4502108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,1.47,10.27*60
2024-08-28T17:50:46.4498825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,0.24,9.67*5E
2024-08-28T17:50:47.4497686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.91,9.50*58
2024-08-28T17:50:48.4495913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-3.28,9.73*51
2024-08-28T17:50:49.4493337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.96,9.97*5E
2024-08-28T17:50:50.4491132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.27,10.29*63
2024-08-28T17:50:51.4490229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.10,10.17*49
2024-08-28T17:50:52.4487290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.11,9.54*75
2024-08-28T17:50:53.4485702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.90,9.58*76
2024-08-28T17:50:54.4500555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-2.05,10.29*40
2024-08-28T17:50:55.4495360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.14,10.43*4F
2024-08-28T17:50:56.4487731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.31,10.15*62
2024-08-28T17:50:57.4477839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.72,10.25*67
2024-08-28T17:50:58.4475845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.79,10.39*4E
2024-08-28T17:50:59.4514697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.01,10.40*4C
2024-08-28T17:51:00.4513262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.25,10.61*4F
2024-08-28T17:51:01.4510727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.70,10.69*69
2024-08-28T17:51:02.4509576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.85,10.47*64
2024-08-28T17:51:03.4506909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.73,10.28*41
2024-08-28T17:51:04.4505827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.52,10.23*4E
2024-08-28T17:51:05.4528268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.07,10.53*61
2024-08-28T17:51:06.4369961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-0.58,11.26*6F
2024-08-28T17:51:07.4400699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.32,11.61*6C
2024-08-28T17:51:08.4398756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.20,11.18*46
2024-08-28T17:51:09.4396892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-1.09,10.57*4D
2024-08-28T17:51:10.4395363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.69,10.67*43
2024-08-28T17:51:11.4393148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-3.01,11.46*6A
2024-08-28T17:51:12.4391689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.11,-1.31,12.13*64
2024-08-28T17:51:13.4389086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,1.17,11.92*68
2024-08-28T17:51:14.4386948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.42,2.15,10.77*67
2024-08-28T17:51:15.4385330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.93,0.55,10.32*6F
2024-08-28T17:51:16.4382821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.93,11.21*6E
2024-08-28T17:51:17.4381047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.86,-3.22,11.97*65
2024-08-28T17:51:18.4395641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.47,-2.19,11.71*69
2024-08-28T17:51:19.4518210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.25,10.92*46
2024-08-28T17:51:20.4517517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.79,-0.24,10.27*47
2024-08-28T17:51:21.4514370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.80,-1.32,9.98*7B
2024-08-28T17:51:22.4512809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.37,10.07*62
2024-08-28T17:51:23.4511430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.60,-0.44,10.43*67
2024-08-28T17:51:24.4508772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.69,0.62,10.85*4D
2024-08-28T17:51:25.4506768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.82,10.94*4C
2024-08-28T17:51:26.4505696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.29,0.13,10.28*64
2024-08-28T17:51:27.4502612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.32,-1.34,9.49*79
2024-08-28T17:51:28.4499289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,-2.58,9.54*73
2024-08-28T17:51:29.4497333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-2.05,10.09*6A
2024-08-28T17:51:30.4375542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.24,-0.51,10.59*6F
2024-08-28T17:51:31.4373327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.18,0.93,10.68*46
2024-08-28T17:51:32.4371849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,1.31,10.39*6F
2024-08-28T17:51:33.4382040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.20,0.18,10.16*6D
2024-08-28T17:51:34.4524259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.17,-1.45,10.04*48
2024-08-28T17:51:35.4366295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.16,-2.72,9.85*52
2024-08-28T17:51:36.4363939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.62,-2.90,9.75*53
2024-08-28T17:51:37.4361708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-1.92,9.80*53
2024-08-28T17:51:38.4571612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.73,9.91*7A
2024-08-28T17:51:39.4514333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,0.25,9.85*56
2024-08-28T17:51:40.4512885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.25,9.44*58
2024-08-28T17:51:41.4547334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.97,8.88*59
2024-08-28T17:51:42.4508327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-2.08,8.87*59
2024-08-28T17:51:43.4506741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.11,9.25*5B
2024-08-28T17:51:44.4504131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.14,9.28*73
2024-08-28T17:51:45.4502966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.18,9.14*56
2024-08-28T17:51:46.4374173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.17,9.37*74
2024-08-28T17:51:47.4372239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-0.96,9.59*5C
2024-08-28T17:51:48.4370051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.71,9.60*5D
2024-08-28T17:51:49.4525178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.00,-1.64,9.43*76
2024-08-28T17:51:50.4522612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.38,-1.28,9.38*79
2024-08-28T17:51:51.4521217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.98,9.54*5A
2024-08-28T17:51:52.4399219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.15,-0.92,9.94*5C
2024-08-28T17:51:53.4397609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.14,-0.88,10.06*64
2024-08-28T17:51:54.4423277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.41,9.92*74
2024-08-28T17:51:55.4420948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-0.41,10.00*4F
2024-08-28T17:51:56.4515433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.16,10.17*4A
2024-08-28T17:51:57.4480431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.80,9.70*7A
2024-08-28T17:51:58.4478245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.12,9.10*5B
2024-08-28T17:51:59.4475191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-2.02,9.33*5F
2024-08-28T17:52:00.4474488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-1.17,10.01*60
2024-08-28T17:52:01.4472501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.15,10.14*48
2024-08-28T17:52:02.4469614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,1.12,9.60*55
2024-08-28T17:52:03.4516516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,0.44,9.10*51
2024-08-28T17:52:04.4515043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-1.30,8.94*79
2024-08-28T17:52:05.4513202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.40,9.09*53
2024-08-28T17:52:06.4511016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.42,-2.03,9.46*5A
2024-08-28T17:52:07.4508368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.37,-0.93,9.83*5A
2024-08-28T17:52:08.4507298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.21,9.64*5E
2024-08-28T17:52:09.4504925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.07,0.49,9.38*5E
2024-08-28T17:52:10.4540851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.52,9.58*7E
2024-08-28T17:52:11.4381889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.46,9.50*5E
2024-08-28T17:52:12.4381284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.60,8.93*57
2024-08-28T17:52:13.4379766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.71,8.99*5D
2024-08-28T17:52:14.4568644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.55,9.48*7F
2024-08-28T17:52:15.4531447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.77,9.64*59
2024-08-28T17:52:16.4373719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.02,9.44*59
2024-08-28T17:52:17.4396151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.25,9.18*73
2024-08-28T17:52:18.4394521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.17,9.51*75
2024-08-28T17:52:19.4392683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.49,9.90*5A
2024-08-28T17:52:20.4437223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.92,9.79*5B
2024-08-28T17:52:21.4504601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.27,9.25*53
2024-08-28T17:52:22.4502124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.46,9.01*77
2024-08-28T17:52:23.4499299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.25,9.22*76
2024-08-28T17:52:24.4498212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.53,9.82*7C
2024-08-28T17:52:25.4496274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.98,10.03*64
2024-08-28T17:52:26.4494355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-0.55,9.45*5A
2024-08-28T17:52:27.4368653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.74,9.08*57
2024-08-28T17:52:28.4522756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.58,9.34*7A
2024-08-28T17:52:29.4521025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.91,9.65*7A
2024-08-28T17:52:30.4519101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.39,9.76*7E
2024-08-28T17:52:31.4515981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.13,9.50*57
2024-08-28T17:52:32.4382832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.34,9.31*59
2024-08-28T17:52:33.4380556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.88,9.55*59
2024-08-28T17:52:34.4535181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.90,10.03*41
2024-08-28T17:52:35.4532945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.88,10.17*4E
2024-08-28T17:52:36.4374849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.17,9.91*5A
2024-08-28T17:52:37.4373471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.59,9.65*52
2024-08-28T17:52:38.4526815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.35,9.61*72
2024-08-28T17:52:39.4525571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.98,-1.93,9.81*72
2024-08-28T17:52:40.4523606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.60,10.32*6B
2024-08-28T17:52:41.4395533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.05,-0.72,11.03*63
2024-08-28T17:52:42.4458371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.73,-0.14,11.57*65
2024-08-28T17:52:43.4457349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.55,-0.20,11.50*4C
2024-08-28T17:52:44.4454867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.64,-0.69,11.48*4C
2024-08-28T17:52:45.4453089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.19,12.24*49
2024-08-28T17:52:46.4450973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.56,-1.42,13.20*64
2024-08-28T17:52:47.4449378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.66,-0.82,13.65*6B
2024-08-28T17:52:48.4447332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.32,13.48*4C
2024-08-28T17:52:49.4445570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.02,0.40,13.02*61
2024-08-28T17:52:50.4473506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.71,-0.91,12.79*48
2024-08-28T17:52:51.4498190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.19,12.83*4B
2024-08-28T17:52:52.4495996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-2.13,12.92*6A
2024-08-28T17:52:53.4494878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.23,-0.81,12.70*6A
2024-08-28T17:52:54.4492207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,0.28,12.29*4C
2024-08-28T17:52:55.4490585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.43,11.76*69
2024-08-28T17:52:56.4488881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-0.14,11.07*4D
2024-08-28T17:52:57.4487179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-1.27,10.71*48
2024-08-28T17:52:58.4485390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.62,10.71*64
2024-08-28T17:52:59.4508335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.67,-0.91,10.74*6D
2024-08-28T17:53:00.4401643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.57,0.05,10.78*42
2024-08-28T17:53:01.4436330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.53,10.62*4E
2024-08-28T17:53:02.4434511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.58,0.60,9.84*58
2024-08-28T17:53:03.4432704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.90,0.18,9.02*5D
2024-08-28T17:53:04.4430713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.89,8.96*7B
2024-08-28T17:53:05.4428589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.54,-1.67,9.38*55
2024-08-28T17:53:06.4466282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.63,-1.45,9.83*50
2024-08-28T17:53:07.4465087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,-0.51,10.02*6D
2024-08-28T17:53:08.4462791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,0.32,9.71*5C
2024-08-28T17:53:09.4460124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.32,0.08,9.17*51
2024-08-28T17:53:10.4461916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.65,-1.11,9.03*73
2024-08-28T17:53:11.4460139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.06,9.17*5C
2024-08-28T17:53:12.4458252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.92,-1.99,9.41*51
2024-08-28T17:53:13.4456538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.94,-1.09,9.70*5C
2024-08-28T17:53:14.4484460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.12,9.63*59
2024-08-28T17:53:15.4481793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.78,0.24,9.09*5E
2024-08-28T17:53:16.4483919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.59,-0.25,8.98*79
2024-08-28T17:53:17.4481445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,-0.96,9.44*5D
2024-08-28T17:53:18.4498151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.14,-1.16,10.13*60
2024-08-28T17:53:19.4475960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-0.80,10.35*6E
2024-08-28T17:53:20.4475773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-0.20,10.03*4A
2024-08-28T17:53:21.4473743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.59,-0.37,10.03*41
2024-08-28T17:53:22.4471061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.07,10.14*4B
2024-08-28T17:53:23.4505289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.48,9.82*58
2024-08-28T17:53:24.4524834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-1.56,9.56*5D
2024-08-28T17:53:25.4488185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.78,9.95*5F
2024-08-28T17:53:26.4485393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.88,10.37*60
2024-08-28T17:53:27.4483504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.26,9.96*77
2024-08-28T17:53:28.4481142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.31,9.46*7E
2024-08-28T17:53:29.4383789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.16,9.65*76
2024-08-28T17:53:30.4413663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.27,9.79*55
2024-08-28T17:53:31.4412955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.25,9.53*55
2024-08-28T17:53:32.4410620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.33,9.13*56
2024-08-28T17:53:33.4465226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.78,9.12*51
2024-08-28T17:53:34.4462597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.33,9.75*56
2024-08-28T17:53:35.4461128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.27,9.95*54
2024-08-28T17:53:36.4459096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.76,9.21*71
2024-08-28T17:53:37.4457272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,-0.98,8.87*70
2024-08-28T17:53:38.4455181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.71,9.23*7F
2024-08-28T17:53:39.4452827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-2.00,9.43*5A
2024-08-28T17:53:40.4451299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.43,-1.21,9.33*5A
2024-08-28T17:53:41.4449423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.37,9.40*58
2024-08-28T17:53:42.4447439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-0.45,9.40*77
2024-08-28T17:53:43.4532623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.40,9.07*79
2024-08-28T17:53:44.4374589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-1.97,8.62*52
2024-08-28T17:53:45.4415760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-1.97,8.41*54
2024-08-28T17:53:46.4413891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.41,8.53*7B
2024-08-28T17:53:47.4411967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-0.45,8.60*77
2024-08-28T17:53:48.4410410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.13,8.70*5F
2024-08-28T17:53:49.4439960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.96,-0.82,8.87*54
2024-08-28T17:53:50.4437720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.58,-1.82,8.78*57
2024-08-28T17:53:51.4434739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.23,8.55*73
2024-08-28T17:53:52.4433733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.54,-1.94,8.71*79
2024-08-28T17:53:53.4432122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.20,-1.44,9.33*71
2024-08-28T17:53:54.4429482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-0.69,9.97*5A
2024-08-28T17:53:55.4429176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.36,-0.23,10.28*6F
2024-08-28T17:53:56.4426032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.05,-0.33,10.30*60
2024-08-28T17:53:57.4424786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-0.71,10.16*45
2024-08-28T17:53:58.4422310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.59,-1.60,9.88*7F
2024-08-28T17:53:59.4419840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.69,-2.41,9.89*7B
2024-08-28T17:54:00.4419091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.14,-2.28,10.13*68
2024-08-28T17:54:01.4415950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.30,-1.40,10.35*60
2024-08-28T17:54:02.4436368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.15,-0.40,10.61*66
2024-08-28T17:54:03.4434813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.50,10.67*6B
2024-08-28T17:54:04.4432334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.13,0.79,10.16*6A
2024-08-28T17:54:05.4431009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.92,-0.23,9.26*7D
2024-08-28T17:54:06.4515896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.78,8.56*7B
2024-08-28T17:54:07.4514643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.46,-3.05,8.47*58
2024-08-28T17:54:08.4512452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.84,-3.44,8.96*5F
2024-08-28T17:54:09.4510656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-2.19,9.28*5D
2024-08-28T17:54:10.4507542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.07,-0.05,9.15*74
2024-08-28T17:54:11.4505659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.51,1.00,8.94*56
2024-08-28T17:54:12.4504436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.30,8.86*54
2024-08-28T17:54:13.4502228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-1.24,8.94*53
2024-08-28T17:54:14.4398246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-2.29,8.93*55
2024-08-28T17:54:15.4551510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.23,8.64*78
2024-08-28T17:54:16.4551304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.73,8.61*74
2024-08-28T17:54:17.4477296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.37,9.34*7B
2024-08-28T17:54:18.4511791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.20,10.01*6F
2024-08-28T17:54:19.4399768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-0.95,10.14*60
2024-08-28T17:54:20.4490806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.71,10.09*68
2024-08-28T17:54:21.4488211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-0.86,9.89*78
2024-08-28T17:54:22.4486858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.34,-1.54,10.01*4C
2024-08-28T17:54:23.4484457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.56,10.71*4E
2024-08-28T17:54:24.4481792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.85,-0.82,11.45*60
2024-08-28T17:54:25.4481136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.58,-0.19,11.63*67
2024-08-28T17:54:26.4478475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.09,11.46*46
2024-08-28T17:54:27.4476263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.57,-0.45,11.47*4B
2024-08-28T17:54:28.4474390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.35,-1.54,11.52*4A
2024-08-28T17:54:29.4473197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.50,11.26*61
2024-08-28T17:54:30.4470739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-2.78,10.96*62
2024-08-28T17:54:31.4469035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-2.23,10.91*6F
2024-08-28T17:54:32.4486511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.33,10.97*41
2024-08-28T17:54:33.4489691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.46,11.10*6F
2024-08-28T17:54:34.4486728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,0.27,11.21*4C
2024-08-28T17:54:35.4484937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,0.59,11.04*46
2024-08-28T17:54:36.4483407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.23,10.82*65
2024-08-28T17:54:37.4482827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.00,-0.78,10.66*44
2024-08-28T17:54:38.4479531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-1.75,10.46*4A
2024-08-28T17:54:39.4477568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,-2.19,10.24*62
2024-08-28T17:54:40.4475084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.44,-1.96,9.98*51
2024-08-28T17:54:41.4472274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-1.37,9.81*50
2024-08-28T17:54:42.4471128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.90,10.07*42
2024-08-28T17:54:43.4531807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,-0.61,10.48*4D
2024-08-28T17:54:44.4529808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.64,10.37*4D
2024-08-28T17:54:45.4526986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.64,9.68*55
2024-08-28T17:54:46.4525334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.22,9.28*51
2024-08-28T17:54:47.4523732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.32,9.49*5C
2024-08-28T17:54:48.4522312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.36,9.62*50
2024-08-28T17:54:49.4520516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.15,9.55*51
2024-08-28T17:54:50.4518361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.05,9.65*54
2024-08-28T17:54:51.4515398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.20,9.42*5B
2024-08-28T17:54:52.4514285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.34,9.14*51
2024-08-28T17:54:53.4543492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-1.06,9.17*52
2024-08-28T17:54:54.4510844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.66,9.20*5C
2024-08-28T17:54:55.4507275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-1.77,9.02*76
2024-08-28T17:54:56.4504546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-1.63,9.12*74
2024-08-28T17:54:57.4504410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.41,9.45*55
2024-08-28T17:54:58.4382688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.21,-0.97,9.75*50
2024-08-28T17:54:59.4451191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-0.34,9.85*54
2024-08-28T17:55:00.4535379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.06,9.68*56
2024-08-28T17:55:01.4532630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.97,-0.30,9.53*7A
2024-08-28T17:55:02.4531359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.25,9.30*76
2024-08-28T17:55:03.4529379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-2.08,9.40*5B
2024-08-28T17:55:04.4527315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.48,-2.31,9.90*5A
2024-08-28T17:55:05.4524965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.58,10.20*6F
2024-08-28T17:55:06.4443985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.95,-0.35,9.88*7B
2024-08-28T17:55:07.4484575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,0.20,9.32*5F
2024-08-28T17:55:08.4481836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.82,9.35*56
2024-08-28T17:55:09.4523300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-2.00,9.79*50
2024-08-28T17:55:10.4521228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.92,10.01*69
2024-08-28T17:55:11.4519702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.61,10.11*66
2024-08-28T17:55:12.4517719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.58,10.12*46
2024-08-28T17:55:13.4515346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.47,10.14*65
2024-08-28T17:55:14.4542588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.45,10.03*42
2024-08-28T17:55:15.4403846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.69,9.88*71
2024-08-28T17:55:16.4557786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.38,10.21*43
2024-08-28T17:55:17.4397580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-2.20,10.71*65
2024-08-28T17:55:18.4481033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.30,-1.48,10.81*60
2024-08-28T17:55:19.4479480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.51,10.62*68
2024-08-28T17:55:20.4477996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-0.18,10.67*4E
2024-08-28T17:55:21.4556808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.36,-0.57,10.69*42
2024-08-28T17:55:22.4554832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.97,10.26*44
2024-08-28T17:55:23.4396489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.20,-1.33,9.82*56
2024-08-28T17:55:24.4394459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-1.69,9.85*58
2024-08-28T17:55:25.4463504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.57,10.06*4A
2024-08-28T17:55:26.4461275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.74,10.02*45
2024-08-28T17:55:27.4459719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.01,9.91*5F
2024-08-28T17:55:28.4457413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-0.16,9.98*56
2024-08-28T17:55:29.4456081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.68,9.99*78
2024-08-28T17:55:30.4453025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.02,-0.81,9.61*7E
2024-08-28T17:55:31.4452955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.14,9.49*7B
2024-08-28T17:55:32.4449839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-1.79,9.85*5A
2024-08-28T17:55:33.4447833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-2.00,10.16*64
2024-08-28T17:55:34.4446126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.28,10.30*41
2024-08-28T17:55:35.4443707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.56,10.61*41
2024-08-28T17:55:36.4441607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.59,10.95*67
2024-08-28T17:55:37.4440356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.89,11.03*68
2024-08-28T17:55:38.4437309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.31,10.87*47
2024-08-28T17:55:39.4436343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-1.99,10.67*49
2024-08-28T17:55:40.4433745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.79,10.92*67
2024-08-28T17:55:41.4432495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.09,-0.48,11.69*6C
2024-08-28T17:55:42.4429593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,0.87,12.27*41
2024-08-28T17:55:43.4428565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,1.40,12.09*67
2024-08-28T17:55:44.4426650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,0.67,11.59*60
2024-08-28T17:55:45.4424456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.08,11.38*46
2024-08-28T17:55:46.4422935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-2.72,11.18*62
2024-08-28T17:55:47.4421111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-2.84,10.86*63
2024-08-28T17:55:48.4419177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.75,11.22*4F
2024-08-28T17:55:49.4416827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.23,11.99*4D
2024-08-28T17:55:50.4416383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,0.84,12.11*42
2024-08-28T17:55:51.4439392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.99,0.64,11.41*4F
2024-08-28T17:55:52.4437651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.88,10.78*43
2024-08-28T17:55:53.4468236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.92,-2.62,10.84*4B
2024-08-28T17:55:54.4467144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-2.33,11.63*4F
2024-08-28T17:55:55.4464176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.17,-0.39,12.56*6B
2024-08-28T17:55:56.4397931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.35,1.60,13.08*46
2024-08-28T17:55:57.4395208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,2.36,12.83*43
2024-08-28T17:55:58.4478962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.27,1.25,11.95*6F
2024-08-28T17:55:59.4476725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.53,-0.93,11.64*44
2024-08-28T17:56:00.4474896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-2.04,12.23*60
2024-08-28T17:56:01.4492182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.37,-1.31,13.00*64
2024-08-28T17:56:02.4539089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.30,0.75,13.32*4F
2024-08-28T17:56:03.4537909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,2.41,12.99*4C
2024-08-28T17:56:04.4535610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.73,2.33,11.92*6A
2024-08-28T17:56:05.4533288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.99,0.27,10.86*6D
2024-08-28T17:56:06.4531335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.03,10.63*4C
2024-08-28T17:56:07.4531481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.83,-2.62,11.02*69
2024-08-28T17:56:08.4528028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.35,-1.64,11.23*63
2024-08-28T17:56:09.4402576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,0.14,10.95*40
2024-08-28T17:56:10.4493785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,1.14,10.34*67
2024-08-28T17:56:11.4491897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,0.77,9.67*5C
2024-08-28T17:56:12.4490437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.20,9.25*78
2024-08-28T17:56:13.4488972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.15,9.12*70
2024-08-28T17:56:14.4487342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.17,9.06*71
2024-08-28T17:56:15.4483918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.11,-0.60,8.90*51
2024-08-28T17:56:16.4483519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.34,-0.14,8.49*50
2024-08-28T17:56:17.4480947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.32,8.20*5A
2024-08-28T17:56:18.4524380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.61,-0.94,8.19*71
2024-08-28T17:56:19.4522420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.52,-1.19,7.99*73
2024-08-28T17:56:20.4519844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.86,7.91*7F
2024-08-28T17:56:21.4518400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.49,-0.36,8.30*54
2024-08-28T17:56:22.4515759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.23,-0.41,8.65*58
2024-08-28T17:56:23.4514901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.57,8.64*54
2024-08-28T17:56:24.4545303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.44,-0.79,8.41*78
2024-08-28T17:56:25.4439976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.45,-1.51,8.29*7C
2024-08-28T17:56:26.4438635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.88,8.55*76
2024-08-28T17:56:27.4464495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.22,-1.07,9.06*5F
2024-08-28T17:56:28.4462004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.33,-0.17,9.53*5E
2024-08-28T17:56:29.4497923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,0.05,9.79*7B
2024-08-28T17:56:30.4497061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.15,-0.36,9.70*74
2024-08-28T17:56:31.4494471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.94,-1.65,9.40*79
2024-08-28T17:56:32.4492180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.92,9.28*71
2024-08-28T17:56:33.4488790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.75,-2.78,9.61*57
2024-08-28T17:56:34.4489832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.80,-1.35,10.01*69
2024-08-28T17:56:35.4489423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.45,9.96*78
2024-08-28T17:56:36.4488845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,1.19,9.57*52
2024-08-28T17:56:37.4434396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,0.25,9.36*5E
2024-08-28T17:56:38.4432660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.28,9.43*52
2024-08-28T17:56:39.4429850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.85,9.74*5C
2024-08-28T17:56:40.4428209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.70,9.79*52
2024-08-28T17:56:41.4426818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.77,9.60*52
2024-08-28T17:56:42.4424580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.87,9.66*7F
2024-08-28T17:56:43.4422552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.44,9.70*7C
2024-08-28T17:56:44.4421933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.75,9.67*77
2024-08-28T17:56:45.4418145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.61,9.72*58
2024-08-28T17:56:46.4473616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,9.78*53
2024-08-28T17:56:47.4472228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.24,9.56*75
2024-08-28T17:56:48.4470356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.37,9.12*7E
2024-08-28T17:56:49.4468235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.38,9.01*55
2024-08-28T17:56:50.4466510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.48,9.45*54
2024-08-28T17:56:51.4488233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.06,10.10*64
2024-08-28T17:56:52.4486070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.42,10.32*60
2024-08-28T17:56:53.4483834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.32,9.82*5E
2024-08-28T17:56:54.4500120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.89,9.10*70
2024-08-28T17:56:55.4497901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-1.84,9.20*79
2024-08-28T17:56:56.4557371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.04,10.19*46
2024-08-28T17:56:57.4555504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-1.22,10.69*6D
2024-08-28T17:56:58.4435498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.95,-0.28,10.48*6E
2024-08-28T17:56:59.4474207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.47,10.23*61
2024-08-28T17:57:00.4535906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-1.73,10.10*48
2024-08-28T17:57:01.4533093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.02,-2.50,10.13*4D
2024-08-28T17:57:02.4531624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.02,10.00*43
2024-08-28T17:57:03.4531129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.03,-0.79,9.76*53
2024-08-28T17:57:04.4527220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.39,-0.03,9.69*59
2024-08-28T17:57:05.4525727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.23,10.01*6F
2024-08-28T17:57:06.4523838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-0.87,10.09*4C
2024-08-28T17:57:07.4590223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.39,9.50*77
2024-08-28T17:57:08.4520163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.62,8.93*5D
2024-08-28T17:57:09.4518406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-2.14,8.98*55
2024-08-28T17:57:10.4515940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.05,9.29*5D
2024-08-28T17:57:11.4514318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.89,9.36*74
2024-08-28T17:57:12.4555380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,0.02,8.97*51
2024-08-28T17:57:13.4510212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.31,8.88*70
2024-08-28T17:57:14.4507822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.24,9.77*5F
2024-08-28T17:57:15.4506406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-1.62,10.76*69
2024-08-28T17:57:16.4505295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.24,10.66*66
2024-08-28T17:57:17.4502308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-0.71,9.88*72
2024-08-28T17:57:18.4500492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.15,-1.49,9.64*78
2024-08-28T17:57:19.4498789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-2.57,10.19*41
2024-08-28T17:57:20.4496447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-2.24,10.96*66
2024-08-28T17:57:21.4494884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.15,-0.58,11.42*68
2024-08-28T17:57:22.4492966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.65,0.99,11.43*4E
2024-08-28T17:57:23.4489699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.99,11.14*44
2024-08-28T17:57:24.4489121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.41,-0.52,10.83*45
2024-08-28T17:57:25.4486713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.61,-1.99,10.75*4F
2024-08-28T17:57:26.4484592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.02,-2.61,10.77*60
2024-08-28T17:57:27.4507460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.77,-2.37,10.91*6E
2024-08-28T17:57:28.4544293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.98,-1.02,10.77*65
2024-08-28T17:57:29.4427433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.41,0.49,10.49*62
2024-08-28T17:57:30.4479625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.79,0.79,10.12*65
2024-08-28T17:57:31.4477661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.21,9.59*7A
2024-08-28T17:57:32.4520804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.99,-1.90,8.92*5D
2024-08-28T17:57:33.4393606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.00,-3.15,8.47*5A
2024-08-28T17:57:34.4566391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-3.38,8.65*7D
2024-08-28T17:57:35.4564101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,-2.28,9.65*75
2024-08-28T17:57:36.4409338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.37,10.27*6C
2024-08-28T17:57:37.4407292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.48,1.04,10.08*4A
2024-08-28T17:57:38.4405744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,1.22,9.49*7E
2024-08-28T17:57:39.4404181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.31,0.18,9.15*50
2024-08-28T17:57:40.4557973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.96,-1.26,9.68*76
2024-08-28T17:57:41.4555832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.94,10.62*6C
2024-08-28T17:57:42.4554057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.78,-1.69,11.39*6C
2024-08-28T17:57:43.4416772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.83,-0.72,11.38*63
2024-08-28T17:57:44.4419586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.21,10.95*6F
2024-08-28T17:57:45.4574111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.39,-0.10,11.03*43
2024-08-28T17:57:46.4572159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-1.04,11.69*44
2024-08-28T17:57:47.4540003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.32,12.01*6C
2024-08-28T17:57:48.4537837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-0.94,11.71*64
2024-08-28T17:57:49.4535994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.86,11.23*63
2024-08-28T17:57:50.4580450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.29,11.33*41
2024-08-28T17:57:51.4577883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.91,11.92*49
2024-08-28T17:57:52.4420567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.61,12.12*66
2024-08-28T17:57:53.4418041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.21,11.61*6B
2024-08-28T17:57:54.4416764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.78,11.17*41
2024-08-28T17:57:55.4570668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.33,10.89*65
2024-08-28T17:57:56.4568134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.09,10.65*40
2024-08-28T17:57:57.4566914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-2.24,10.66*60
2024-08-28T17:57:58.4411397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,-2.36,10.65*61
2024-08-28T17:57:59.4410411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.63,10.32*6B
2024-08-28T17:58:00.4564296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.57,10.05*4B
2024-08-28T17:58:01.4442398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,0.40,10.01*65
2024-08-28T17:58:02.4441190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.48,10.01*47
2024-08-28T17:58:03.4439267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,-0.09,10.03*60
2024-08-28T17:58:04.4437252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.03,-0.78,10.14*6E
2024-08-28T17:58:05.4434768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.44,9.94*53
2024-08-28T17:58:06.4434009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.77,9.51*70
2024-08-28T17:58:07.4430572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.51,-1.66,9.23*76
2024-08-28T17:58:08.4428592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,-1.42,9.31*75
2024-08-28T17:58:09.4426797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.15,9.57*59
2024-08-28T17:58:10.4425877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.91,-0.75,9.93*5E
2024-08-28T17:58:11.4422909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.55,-0.32,10.31*65
2024-08-28T17:58:12.4420231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.12,10.23*63
2024-08-28T17:58:13.4418818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.84,0.07,9.52*52
2024-08-28T17:58:14.4475221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.85,-0.88,9.18*76
2024-08-28T17:58:15.4472979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-1.81,9.26*5C
2024-08-28T17:58:16.4470929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.49,-1.90,9.37*58
2024-08-28T17:58:17.4468562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.98,-0.98,9.50*5A
2024-08-28T17:58:18.4466588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,0.19,9.42*54
2024-08-28T17:58:19.4465225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.76,0.38,8.87*5A
2024-08-28T17:58:20.4462740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.96,-0.20,8.45*7C
2024-08-28T17:58:21.4461089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-1.12,8.39*51
2024-08-28T17:58:22.4458311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.07,-1.86,8.57*55
2024-08-28T17:58:23.4456452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.95,-1.78,8.73*5B
2024-08-28T17:58:24.4454757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.30,8.94*74
2024-08-28T17:58:25.4452795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.07,-0.79,8.97*74
2024-08-28T17:58:26.4450850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.94,-0.56,8.53*78
2024-08-28T17:58:27.4448559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.79,8.25*7D
2024-08-28T17:58:28.4509245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.23,-1.63,8.80*53
2024-08-28T17:58:29.4507835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.95,-1.68,9.43*5B
2024-08-28T17:58:30.4506260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-0.52,9.51*55
2024-08-28T17:58:31.4444359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,0.34,9.17*5B
2024-08-28T17:58:32.4443663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.83,-0.22,8.78*77
2024-08-28T17:58:33.4440324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.16,-1.65,8.84*7A
2024-08-28T17:58:34.4471981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.28,9.22*50
2024-08-28T17:58:35.4468283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.53,-1.47,9.73*5E
2024-08-28T17:58:36.4527087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.04,-0.08,10.09*64
2024-08-28T17:58:37.4388589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,1.06,9.96*78
2024-08-28T17:58:38.4542318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.37,0.87,9.54*54
2024-08-28T17:58:39.4540321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.88,-0.68,9.41*7F
2024-08-28T17:58:40.4539098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.90,9.53*7F
2024-08-28T17:58:41.4536752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.72,-2.04,9.54*5B
2024-08-28T17:58:42.4556239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.14,-1.28,9.53*50
2024-08-28T17:58:43.4400900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.38,9.54*56
2024-08-28T17:58:44.4555236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.74,0.21,9.30*5D
2024-08-28T17:58:45.4552897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.94,0.09,8.74*59
2024-08-28T17:58:46.4550346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.91,8.47*52
2024-08-28T17:58:47.4549327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.96,-2.00,8.71*55
2024-08-28T17:58:48.4547107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.84,-1.96,8.92*57
2024-08-28T17:58:49.4544785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.05,9.09*51
2024-08-28T17:58:50.4542287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-0.49,9.21*7C
2024-08-28T17:58:51.4540923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.50,-0.73,8.90*7B
2024-08-28T17:58:52.4572770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.37,8.68*7C
2024-08-28T17:58:53.4414983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-1.77,8.98*5A
2024-08-28T17:58:54.4412608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.34,-1.64,9.51*5F
2024-08-28T17:58:55.4410606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.03,9.97*51
2024-08-28T17:58:56.4565148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.30,9.92*7A
2024-08-28T17:58:57.4563679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.63,9.57*7D
2024-08-28T17:58:58.4560772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-1.58,9.33*79
2024-08-28T17:58:59.4562816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.21,9.38*73
2024-08-28T17:59:00.4561349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.91,10.12*6A
2024-08-28T17:59:01.4558044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.30,-0.49,11.06*6F
2024-08-28T17:59:02.4556917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.57,0.97,11.32*46
2024-08-28T17:59:03.4555121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,1.34,11.05*65
2024-08-28T17:59:04.4552406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.58,0.09,10.67*63
2024-08-28T17:59:05.4552233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.27,-2.06,10.47*48
2024-08-28T17:59:06.4548757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-3.14,10.61*6F
2024-08-28T17:59:07.4546406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.97,-2.52,10.86*63
2024-08-28T17:59:08.4443646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.11,-0.81,10.85*62
2024-08-28T17:59:09.4441980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,1.00,10.66*6E
2024-08-28T17:59:10.4463615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.47,1.46,10.65*65
2024-08-28T17:59:11.4463320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.95,0.17,10.63*6B
2024-08-28T17:59:12.4461033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-1.62,10.31*67
2024-08-28T17:59:13.4459200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.50,-2.81,9.78*5E
2024-08-28T17:59:14.4458404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.89,9.59*56
2024-08-28T17:59:15.4455071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-2.02,9.85*7C
2024-08-28T17:59:16.4453821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.66,10.18*43
2024-08-28T17:59:17.4450928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.58,10.38*4A
2024-08-28T17:59:18.4448135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,0.99,10.18*44
2024-08-28T17:59:19.4448299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,0.04,9.99*7B
2024-08-28T17:59:20.4445619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.24,9.90*79
2024-08-28T17:59:21.4444562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-1.74,9.59*7F
2024-08-28T17:59:22.4441585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.40,9.59*79
2024-08-28T17:59:23.4439692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.93,10.21*66
2024-08-28T17:59:24.4437312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.40,-0.81,11.02*68
2024-08-28T17:59:25.4453762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.98,-0.58,11.35*6F
2024-08-28T17:59:26.4451884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,-0.18,11.01*4E
2024-08-28T17:59:27.4449348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.50,-0.64,10.32*4D
2024-08-28T17:59:28.4447645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.58,10.16*4F
2024-08-28T17:59:29.4446725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.51,-1.91,10.71*6C
2024-08-28T17:59:30.4445067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.19,-0.94,11.27*67
2024-08-28T17:59:31.4441931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,0.59,11.46*42
2024-08-28T17:59:32.4440025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,1.25,11.03*60
2024-08-28T17:59:33.4438355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.19,0.47,10.41*69
2024-08-28T17:59:34.4436665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-1.22,10.44*4B
2024-08-28T17:59:35.4434657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.38,10.71*6E
2024-08-28T17:59:36.4454026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,-2.16,10.57*6D
2024-08-28T17:59:37.4491701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.15,10.33*61
2024-08-28T17:59:38.4490142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.61,10.28*6D
2024-08-28T17:59:39.4414510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.66,10.34*64
2024-08-28T17:59:40.4569250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.64,10.53*4A
2024-08-28T17:59:41.4567103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.59,10.55*4A
2024-08-28T17:59:42.4565640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.64,10.30*4F
2024-08-28T17:59:43.4563386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.78,10.01*60
2024-08-28T17:59:44.4561683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.08,9.89*54
2024-08-28T17:59:45.4559894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.22,9.80*52
2024-08-28T17:59:46.4557297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.16,9.76*72
2024-08-28T17:59:47.4434412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.95,9.91*51
2024-08-28T17:59:48.4476822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.76,10.01*63
2024-08-28T17:59:49.4474308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.67,9.91*50
2024-08-28T17:59:50.4515941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.92,9.85*58
2024-08-28T17:59:51.4513919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.21,9.88*59
2024-08-28T17:59:52.4511809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.06,9.81*78
2024-08-28T17:59:53.4509765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.88,9.65*74
2024-08-28T17:59:54.4527709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.91,9.65*7D
2024-08-28T17:59:55.4526741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-1.03,9.88*5C
2024-08-28T17:59:56.4524553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.24,-1.14,10.26*61
2024-08-28T17:59:57.4522499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.69,10.44*6A
2024-08-28T17:59:58.4557668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,0.29,10.01*6B
2024-08-28T17:59:59.4419608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.08,0.39,9.32*5C
2024-08-28T18:00:00.4574478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.86,9.01*79
2024-08-28T18:00:01.4416541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.45,9.38*51
2024-08-28T18:00:02.4443491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.09,-2.75,9.89*57
2024-08-28T18:00:03.4441015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.85,-1.94,10.15*62
2024-08-28T18:00:04.4442967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.57,10.05*6D
2024-08-28T18:00:05.4440503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.94,0.41,9.68*59
2024-08-28T18:00:06.4437852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.32,0.26,9.39*51
2024-08-28T18:00:07.4436963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.14,9.72*51
2024-08-28T18:00:08.4479426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.28,-0.37,10.37*6B
2024-08-28T18:00:09.4486501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.25,-0.59,10.70*6A
2024-08-28T18:00:10.4475164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-1.14,10.75*4B
2024-08-28T18:00:11.4473603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.93,-1.63,10.48*49
2024-08-28T18:00:12.4586867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.72,10.32*4A
2024-08-28T18:00:13.4429300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.10,-1.37,10.63*67
2024-08-28T18:00:14.4449187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.38,-0.60,11.26*69
2024-08-28T18:00:15.4447810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,0.25,11.70*4B
2024-08-28T18:00:16.4445485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.84,0.36,11.52*68
2024-08-28T18:00:17.4443194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.79,-0.54,10.91*4C
2024-08-28T18:00:18.4441952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.80,10.62*46
2024-08-28T18:00:19.4439441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.36,-2.55,10.67*60
2024-08-28T18:00:20.4436005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.46,-1.94,10.94*65
2024-08-28T18:00:21.4436019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.69,11.08*48
2024-08-28T18:00:22.4433961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.89,0.47,10.41*60
2024-08-28T18:00:23.4431090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,0.51,9.68*58
2024-08-28T18:00:24.4429650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-0.68,9.78*59
2024-08-28T18:00:25.4427325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.70,-1.86,10.44*6F
2024-08-28T18:00:26.4424861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-1.53,10.63*65
2024-08-28T18:00:27.4629608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.18,10.09*43
2024-08-28T18:00:28.4577144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.18,9.45*7F
2024-08-28T18:00:29.4574384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.81,9.42*7F
2024-08-28T18:00:30.4573698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-3.01,9.64*7D
2024-08-28T18:00:31.4437707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.27,9.63*5E
2024-08-28T18:00:32.4435248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-0.37,9.70*5C
2024-08-28T18:00:33.4433523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,0.77,10.01*48
2024-08-28T18:00:34.4431120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.64,10.15*4B
2024-08-28T18:00:35.4429582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,0.02,10.31*64
2024-08-28T18:00:36.4583506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.94,10.23*41
2024-08-28T18:00:37.4581880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.14,9.91*7B
2024-08-28T18:00:38.4579873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-3.18,9.74*7E
2024-08-28T18:00:39.4577561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-3.58,9.85*76
2024-08-28T18:00:40.4575540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.99,10.22*66
2024-08-28T18:00:41.4574236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.32,10.66*67
2024-08-28T18:00:42.4415933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,0.54,10.95*42
2024-08-28T18:00:43.4413966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,1.56,10.85*40
2024-08-28T18:00:44.4567433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.95,10.55*68
2024-08-28T18:00:45.4565597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.66,10.14*4F
2024-08-28T18:00:46.4564934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.09,10.11*4A
2024-08-28T18:00:47.4561258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.74,10.20*60
2024-08-28T18:00:48.4559340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-2.49,9.84*53
2024-08-28T18:00:49.4557054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-1.77,9.55*51
2024-08-28T18:00:50.4555599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.35,9.98*58
2024-08-28T18:00:51.4553688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.08,10.26*44
2024-08-28T18:00:52.4552041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.62,9.79*72
2024-08-28T18:00:53.4549818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.52,9.54*71
2024-08-28T18:00:54.4548074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.25,9.75*58
2024-08-28T18:00:55.4546163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.52,9.97*54
2024-08-28T18:00:56.4544185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.90,10.09*61
2024-08-28T18:00:57.4542158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.54,9.71*73
2024-08-28T18:00:58.4540418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.92,9.31*7C
2024-08-28T18:00:59.4538350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.91,9.48*7D
2024-08-28T18:01:00.4536931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.46,9.97*53
2024-08-28T18:01:01.4534074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.65,10.33*6F
2024-08-28T18:01:02.4532884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.49,10.36*6E
2024-08-28T18:01:03.4529726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.16,10.02*4E
2024-08-28T18:01:04.4528263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.67,9.91*7E
2024-08-28T18:01:05.4526308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.94,10.25*4C
2024-08-28T18:01:06.4524256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.72,10.62*63
2024-08-28T18:01:07.4522272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.31,10.86*6C
2024-08-28T18:01:08.4520410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,0.05,10.85*45
2024-08-28T18:01:09.4519044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.71,10.86*69
2024-08-28T18:01:10.4516690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.01,10.92*4E
2024-08-28T18:01:11.4514728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-2.52,10.56*4C
2024-08-28T18:01:12.4512596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-2.10,10.28*4C
2024-08-28T18:01:13.4510923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.37,10.54*61
2024-08-28T18:01:14.4508545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-1.19,11.25*6C
2024-08-28T18:01:15.4506081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-0.96,11.82*61
2024-08-28T18:01:16.4504455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.31,11.69*68
2024-08-28T18:01:17.4503929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.22,11.19*43
2024-08-28T18:01:18.4500332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.33,-0.90,10.74*40
2024-08-28T18:01:19.4541045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.82,-1.11,10.68*4F
2024-08-28T18:01:20.4539219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.57,11.04*6F
2024-08-28T18:01:21.4536702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.69,-0.20,11.62*69
2024-08-28T18:01:22.4563242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.13,-0.29,11.95*65
2024-08-28T18:01:23.4437175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-0.77,11.97*45
2024-08-28T18:01:24.4591249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-5.30,-1.48,11.87*4D
2024-08-28T18:01:25.4590028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.20,-1.89,11.93*43
2024-08-28T18:01:26.4431088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.39,-1.97,12.20*63
2024-08-28T18:01:27.4429164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.11,-1.41,12.44*66
2024-08-28T18:01:28.4425965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-0.38,12.46*6D
2024-08-28T18:01:29.4581577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.50,0.32,12.06*67
2024-08-28T18:01:30.4579480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.87,0.36,11.41*69
2024-08-28T18:01:31.4597972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.59,11.13*44
2024-08-28T18:01:32.4440185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-1.84,11.39*63
2024-08-28T18:01:33.4437329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.02,-2.31,11.52*63
2024-08-28T18:01:34.4435407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-1.84,11.06*6E
2024-08-28T18:01:35.4432851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.86,10.51*6D
2024-08-28T18:01:36.4587866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.30,10.51*4D
2024-08-28T18:01:37.4586051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-0.40,10.46*4E
2024-08-28T18:01:38.4583894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.68,9.86*7E
2024-08-28T18:01:39.4425700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.96,9.65*5A
2024-08-28T18:01:40.4579859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.55,-1.01,10.06*61
2024-08-28T18:01:41.4577126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-0.88,10.16*6E
2024-08-28T18:01:42.4576005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-0.48,9.76*7F
2024-08-28T18:01:43.4574003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.07,-0.65,9.63*72
2024-08-28T18:01:44.4571316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.45,9.80*79
2024-08-28T18:01:45.4569555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.81,-1.90,9.90*57
2024-08-28T18:01:46.4567751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.85,-1.53,9.96*5B
2024-08-28T18:01:47.4436767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.00,10.05*6E
2024-08-28T18:01:48.4522314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.83,-0.74,9.90*73
2024-08-28T18:01:49.4520628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.20,-0.80,9.47*7A
2024-08-28T18:01:50.4557087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.19,9.30*78
2024-08-28T18:01:51.4458266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.67,-1.39,9.63*50
2024-08-28T18:01:52.4456461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.82,-1.00,10.06*6A
2024-08-28T18:01:53.4453176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.41,9.78*54
2024-08-28T18:01:54.4451856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.23,9.11*70
2024-08-28T18:01:55.4450446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.06,-0.81,8.92*77
2024-08-28T18:01:56.4445770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.85,9.10*7B
2024-08-28T18:01:57.4443126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-2.13,9.21*5E
2024-08-28T18:01:58.4443318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.72,-1.51,9.29*54
2024-08-28T18:01:59.4440367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-0.97,9.37*5B
2024-08-28T18:02:00.4436573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-0.80,9.40*7E
2024-08-28T18:02:01.4468455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.57,-1.13,9.33*73
2024-08-28T18:02:02.4466810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.58,9.15*7C
2024-08-28T18:02:03.4463413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.36,-1.66,8.80*52
2024-08-28T18:02:04.4512597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.31,-1.66,8.78*52
2024-08-28T18:02:05.4510040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.58,9.10*7B
2024-08-28T18:02:06.4540326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,-1.18,9.09*79
2024-08-28T18:02:07.4538154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.58,8.85*75
2024-08-28T18:02:08.4534760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-0.60,8.67*5A
2024-08-28T18:02:09.4533273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.12,8.57*52
2024-08-28T18:02:10.4530050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-1.55,8.64*76
2024-08-28T18:02:11.4527626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.17,9.21*77
2024-08-28T18:02:12.4524869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.71,-0.40,9.85*50
2024-08-28T18:02:13.4523775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.28,0.11,10.16*46
2024-08-28T18:02:14.4521701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.00,9.96*5B
2024-08-28T18:02:15.4518557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.15,-1.07,9.88*76
2024-08-28T18:02:16.4516185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-2.10,10.36*41
2024-08-28T18:02:17.4512991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.26,-2.26,10.94*69
2024-08-28T18:02:18.4510855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.91,-1.36,11.18*65
2024-08-28T18:02:19.4507868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-0.12,11.20*6B
2024-08-28T18:02:20.4508360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.22,0.33,11.16*61
2024-08-28T18:02:21.4506578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.66,-0.37,10.74*4C
2024-08-28T18:02:22.4503200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-1.61,10.34*4B
2024-08-28T18:02:23.4418959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.05,-2.02,10.39*68
2024-08-28T18:02:24.4499452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.72,-1.27,10.56*64
2024-08-28T18:02:25.4496730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-0.28,10.42*62
2024-08-28T18:02:26.4493239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,0.31,10.16*69
2024-08-28T18:02:27.4491276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,0.19,10.10*60
2024-08-28T18:02:28.4488276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.69,10.01*46
2024-08-28T18:02:29.4486083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.54,9.61*59
2024-08-28T18:02:30.4483851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.93,9.15*58
2024-08-28T18:02:31.4530252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-2.09,9.06*73
2024-08-28T18:02:32.4528338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.55,9.41*76
2024-08-28T18:02:33.4525444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-0.31,10.14*6F
2024-08-28T18:02:34.4488913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.36,0.73,10.89*4B
2024-08-28T18:02:35.4487324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.18,1.23,10.99*43
2024-08-28T18:02:36.4485027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.00,0.98,10.26*62
2024-08-28T18:02:37.4524252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.56,-0.57,9.66*75
2024-08-28T18:02:38.4521749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.13,-2.67,10.08*43
2024-08-28T18:02:39.4589179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.02,-3.28,10.72*68
2024-08-28T18:02:40.4554655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.78,-1.77,10.94*63
2024-08-28T18:02:41.4395751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.51,0.65,10.99*4C
2024-08-28T18:02:42.4548853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,2.20,10.86*65
2024-08-28T18:02:43.4413808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.70,2.33,9.89*5D
2024-08-28T18:02:44.4441409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.94,0.91,8.79*55
2024-08-28T18:02:45.4438837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.28,8.42*51
2024-08-28T18:02:46.4436720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.16,-3.26,8.59*53
2024-08-28T18:02:47.4433677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.51,-3.89,8.88*58
2024-08-28T18:02:48.4478671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-2.75,9.26*56
2024-08-28T18:02:49.4476539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.70,9.22*77
2024-08-28T18:02:50.4477850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,0.74,8.63*52
2024-08-28T18:02:51.4474056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.08,0.81,8.06*59
2024-08-28T18:02:52.4474762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-0.11,8.26*70
2024-08-28T18:02:53.4473086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.05,8.80*58
2024-08-28T18:02:54.4471525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.32,-1.73,9.23*5C
2024-08-28T18:02:55.4531403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.91,-1.80,9.52*58
2024-08-28T18:02:56.4445248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.26,9.50*72
2024-08-28T18:02:57.4526671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.32,-0.94,8.99*79
2024-08-28T18:02:58.4547898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.19,-1.44,8.50*7E
2024-08-28T18:02:59.4521422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-2.04,8.56*59
2024-08-28T18:03:00.4386309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.68,-2.12,9.19*59
2024-08-28T18:03:01.4540420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.65,-1.11,9.66*5D
2024-08-28T18:03:02.4381543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.58,9.63*7A
2024-08-28T18:03:03.4534954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,0.97,9.51*57
2024-08-28T18:03:04.4533031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-0.54,9.39*7C
2024-08-28T18:03:05.4530885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-2.15,9.07*73
2024-08-28T18:03:06.4527593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-3.01,9.02*73
2024-08-28T18:03:07.4442601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-2.84,9.18*5D
2024-08-28T18:03:08.4440410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.09,-1.85,9.51*5E
2024-08-28T18:03:09.4437313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.68,9.74*5F
2024-08-28T18:03:10.4437851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,0.15,9.56*5E
2024-08-28T18:03:11.4463931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,0.01,9.71*58
2024-08-28T18:03:12.4461052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.22,10.15*69
2024-08-28T18:03:13.4458967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.10,-2.45,10.13*67
2024-08-28T18:03:14.4456894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-2.42,9.65*5C
2024-08-28T18:03:15.4455486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.09,9.68*77
2024-08-28T18:03:16.4451692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.14,-1.74,10.03*4E
2024-08-28T18:03:17.4450266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.05,10.68*4A
2024-08-28T18:03:18.4447317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-0.31,11.38*61
2024-08-28T18:03:19.4520123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.97,0.07,11.56*41
2024-08-28T18:03:20.4517998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.30,11.34*6C
2024-08-28T18:03:21.4515942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.12,-1.14,11.21*4F
2024-08-28T18:03:22.4538664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.02,-1.97,11.32*46
2024-08-28T18:03:23.4536019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.33,11.36*43
2024-08-28T18:03:24.4421865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.15,-2.22,11.37*65
2024-08-28T18:03:25.4418498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.09,-1.59,11.68*6A
2024-08-28T18:03:26.4416511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-0.62,11.87*6F
2024-08-28T18:03:27.4414566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.18,0.34,11.51*6C
2024-08-28T18:03:28.4410463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.69,0.67,10.71*6E
2024-08-28T18:03:29.4409830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.00,-0.70,10.02*4F
2024-08-28T18:03:30.4407008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-2.65,9.87*57
2024-08-28T18:03:31.4403995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.93,-3.53,10.38*62
2024-08-28T18:03:32.4449527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.05,-2.81,10.92*63
2024-08-28T18:03:33.4446626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.84,10.71*42
2024-08-28T18:03:34.4442965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.23,1.01,9.83*54
2024-08-28T18:03:35.4440998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,0.90,9.44*58
2024-08-28T18:03:36.4438832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-0.54,9.89*56
2024-08-28T18:03:37.4436415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.40,-1.76,10.36*66
2024-08-28T18:03:38.4434159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.88,10.33*66
2024-08-28T18:03:39.4506601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.51,9.98*72
2024-08-28T18:03:40.4504822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.52,9.67*71
2024-08-28T18:03:41.4545398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.72,9.74*71
2024-08-28T18:03:42.4542574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.46,10.12*4E
2024-08-28T18:03:43.4422337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.96,10.11*44
2024-08-28T18:03:44.4420143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.85,9.67*50
2024-08-28T18:03:45.4417930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.41,9.48*58
2024-08-28T18:03:46.4415846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.27,9.81*7E
2024-08-28T18:03:47.4414259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.19,9.87*74
2024-08-28T18:03:48.4411335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.25,9.47*5A
2024-08-28T18:03:49.4409370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.60,9.34*5D
2024-08-28T18:03:50.4406945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.51,9.71*77
2024-08-28T18:03:51.4404795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.84,10.20*6F
2024-08-28T18:03:52.4401861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-1.45,10.39*63
2024-08-28T18:03:53.4399366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.88,10.17*68
2024-08-28T18:03:54.4396959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,-1.93,9.74*79
2024-08-28T18:03:55.4396004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.64,-2.15,9.79*78
2024-08-28T18:03:56.4393406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.83,10.66*6E
2024-08-28T18:03:57.4426149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.83,-0.78,11.59*6F
2024-08-28T18:03:58.4423967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.10,0.64,11.61*4E
2024-08-28T18:03:59.4480782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,1.59,11.09*61
2024-08-28T18:04:00.4479343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.70,0.80,10.79*67
2024-08-28T18:04:01.4476255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-1.16,10.70*48
2024-08-28T18:04:02.4474239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.02,-3.08,10.47*6D
2024-08-28T18:04:03.4526907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.12,-3.85,10.24*6D
2024-08-28T18:04:04.4523916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-3.39,10.20*64
2024-08-28T18:04:05.4559077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.04,10.59*47
2024-08-28T18:04:06.4519366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-0.12,10.79*4F
2024-08-28T18:04:07.4517069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,1.39,10.13*6D
2024-08-28T18:04:08.4421614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,1.41,9.50*5B
2024-08-28T18:04:09.4419444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-0.03,9.68*55
2024-08-28T18:04:10.4416949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.70,-1.86,10.35*69
2024-08-28T18:04:11.4414989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-2.48,10.28*61
2024-08-28T18:04:12.4412145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-1.79,9.95*76
2024-08-28T18:04:13.4410664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.62,-1.09,9.75*7C
2024-08-28T18:04:14.4407094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.04,9.64*7F
2024-08-28T18:04:15.4443846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.26,9.72*5E
2024-08-28T18:04:16.4441733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.27,-1.32,10.07*65
2024-08-28T18:04:17.4440065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.11,-0.91,10.38*64
2024-08-28T18:04:18.4438240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.28,10.22*68
2024-08-28T18:04:19.4435183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.09,-0.14,9.70*79
2024-08-28T18:04:20.4433573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.40,-0.29,9.76*7C
2024-08-28T18:04:21.4430872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.43,10.43*66
2024-08-28T18:04:22.4428326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.96,-0.42,10.94*63
2024-08-28T18:04:23.4446262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.97,-0.33,10.86*67
2024-08-28T18:04:24.4443594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.90,10.65*6B
2024-08-28T18:04:25.4441217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.56,-2.14,10.53*48
2024-08-28T18:04:26.4438841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.32,-2.96,10.67*47
2024-08-28T18:04:27.4457008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.35,10.94*6B
2024-08-28T18:04:28.4454825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.45,-0.59,11.12*68
2024-08-28T18:04:29.4451942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,1.07,10.96*49
2024-08-28T18:04:30.4451048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,1.44,10.78*44
2024-08-28T18:04:31.4407937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,0.26,10.81*6E
2024-08-28T18:04:32.4405048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.10,10.62*4C
2024-08-28T18:04:33.4403369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.96,10.33*45
2024-08-28T18:04:34.4400362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.98,10.21*67
2024-08-28T18:04:35.4398674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-1.60,10.21*69
2024-08-28T18:04:36.4395870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,-1.24,10.17*68
2024-08-28T18:04:37.4393747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.94,10.18*4B
2024-08-28T18:04:38.4391461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.04,-0.94,9.88*7B
2024-08-28T18:04:39.4389445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.93,9.31*77
2024-08-28T18:04:40.4386927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-0.76,9.14*5F
2024-08-28T18:04:41.4384959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-0.60,9.37*58
2024-08-28T18:04:42.4382469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.15,9.42*70
2024-08-28T18:04:43.4380042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,0.12,9.13*54
2024-08-28T18:04:44.4397545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.51,8.77*5D
2024-08-28T18:04:45.4395823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.63,8.46*5B
2024-08-28T18:04:46.4393353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.56,8.43*7C
2024-08-28T18:04:47.4391031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-2.61,8.96*7D
2024-08-28T18:04:48.4388943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.24,9.59*55
2024-08-28T18:04:49.4386048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.47,0.35,9.76*76
2024-08-28T18:04:50.4384595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,0.83,9.55*7C
2024-08-28T18:04:51.4381425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-0.01,9.38*79
2024-08-28T18:04:52.4379810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.12,-1.45,9.43*76
2024-08-28T18:04:53.4378772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.47,9.48*79
2024-08-28T18:04:54.4374837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,-2.18,9.44*5A
2024-08-28T18:04:55.4372657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,-1.23,9.46*55
2024-08-28T18:04:56.4369954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.69,9.56*56
2024-08-28T18:04:57.4523687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-0.38,9.49*74
2024-08-28T18:04:58.4522052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-0.38,9.26*7A
2024-08-28T18:04:59.4387475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.66,9.29*53
2024-08-28T18:05:00.4385240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.36,-1.43,9.64*5E
2024-08-28T18:05:01.4421554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.12,-1.86,9.74*50
2024-08-28T18:05:02.4418984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.27,9.27*7C
2024-08-28T18:05:03.4415871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.93,-0.45,8.66*78
2024-08-28T18:05:04.4414717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.04,-0.35,8.70*76
2024-08-28T18:05:05.4411478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-0.54,9.32*5C
2024-08-28T18:05:06.4411001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.37,-0.67,10.13*66
2024-08-28T18:05:07.4408453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.12,-0.74,10.49*6B
2024-08-28T18:05:08.4409442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.62,10.25*4F
2024-08-28T18:05:09.4406532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.24,-0.82,9.82*72
2024-08-28T18:05:10.4404909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.64,-1.38,9.72*7F
2024-08-28T18:05:11.4402149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-1.30,10.13*6E
2024-08-28T18:05:12.4399909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.55,-0.40,10.44*62
2024-08-28T18:05:13.4398091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.49,0.59,10.21*48
2024-08-28T18:05:14.4395761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.54,10.24*6A
2024-08-28T18:05:15.4393406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-0.80,10.45*4F
2024-08-28T18:05:16.4447909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-2.16,10.00*4E
2024-08-28T18:05:17.4464776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.63,9.38*52
2024-08-28T18:05:18.4462664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-2.50,9.40*53
2024-08-28T18:05:19.4460195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-1.63,9.73*58
2024-08-28T18:05:20.4458041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.26,9.94*7E
2024-08-28T18:05:21.4456834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,0.55,9.82*50
2024-08-28T18:05:22.4454269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,0.17,9.69*52
2024-08-28T18:05:23.4452707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.80,9.62*54
2024-08-28T18:05:24.4449397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-1.55,9.37*54
2024-08-28T18:05:25.4447418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.63,9.01*5E
2024-08-28T18:05:26.4445684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.97,9.31*78
2024-08-28T18:05:27.4442841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-2.42,9.63*7B
2024-08-28T18:05:28.4441416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.24,9.31*74
2024-08-28T18:05:29.4436704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.48,8.77*52
2024-08-28T18:05:30.4371293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.05,8.87*52
2024-08-28T18:05:31.4395073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.89,9.18*78
2024-08-28T18:05:32.4468462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.31,9.31*59
2024-08-28T18:05:33.4466104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,0.33,9.39*7B
2024-08-28T18:05:34.4464476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.00,9.44*76
2024-08-28T18:05:35.4460386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.32,9.39*78
2024-08-28T18:05:36.4459000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-2.43,9.14*71
2024-08-28T18:05:37.4457499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.94,9.12*7A
2024-08-28T18:05:38.4454659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.32,9.77*57
2024-08-28T18:05:39.4451459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-0.54,10.30*65
2024-08-28T18:05:40.4450215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.45,0.68,10.54*44
2024-08-28T18:05:41.4397145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.50,10.57*4F
2024-08-28T18:05:42.4395218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.33,-0.72,10.35*49
2024-08-28T18:05:43.4392968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.50,-1.96,10.23*40
2024-08-28T18:05:44.4416091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.43,10.42*67
2024-08-28T18:05:45.4443647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.28,-2.26,10.83*61
2024-08-28T18:05:46.4441844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.21,-1.23,10.97*6A
2024-08-28T18:05:47.4440110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.17,10.84*4C
2024-08-28T18:05:48.4437066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.29,-0.51,10.87*4A
2024-08-28T18:05:49.4434853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.28,11.08*4F
2024-08-28T18:05:50.4432610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-1.56,11.08*67
2024-08-28T18:05:51.4473649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-1.28,10.75*61
2024-08-28T18:05:52.4469739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.84,10.57*41
2024-08-28T18:05:53.4468627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.74,10.98*48
2024-08-28T18:05:54.4466697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.73,11.12*61
2024-08-28T18:05:55.4464524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.88,10.61*6E
2024-08-28T18:05:56.4461578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.43,10.33*67
2024-08-28T18:05:57.4518767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.03,10.35*4F
2024-08-28T18:05:58.4516647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.78,10.38*4B
2024-08-28T18:05:59.4358381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.55,10.54*61
2024-08-28T18:06:00.4356953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.27,10.71*4E
2024-08-28T18:06:01.4352768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.01,10.39*6A
2024-08-28T18:06:02.4508023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.83,9.78*74
2024-08-28T18:06:03.4505389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.70,9.65*77
2024-08-28T18:06:04.4502998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.48,10.26*43
2024-08-28T18:06:05.4500321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.77,10.80*69
2024-08-28T18:06:06.4498806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.07,10.61*62
2024-08-28T18:06:07.4496157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.27,10.01*61
2024-08-28T18:06:08.4494507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.77,9.70*77
2024-08-28T18:06:09.4491874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.79,10.19*4F
2024-08-28T18:06:10.4489852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-1.66,11.10*64
2024-08-28T18:06:11.4354737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.74,-0.49,11.72*6D
2024-08-28T18:06:12.4406294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.33,11.66*48
2024-08-28T18:06:13.4404078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.15,-0.19,11.16*41
2024-08-28T18:06:14.4401866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.97,-1.52,10.68*4C
2024-08-28T18:06:15.4399540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-2.47,11.14*63
2024-08-28T18:06:16.4397414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.91,-2.03,12.19*65
2024-08-28T18:06:17.4395803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.84,-0.26,12.78*63
2024-08-28T18:06:18.4393233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,1.49,12.56*4A
2024-08-28T18:06:19.4425934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.08,1.39,11.60*62
2024-08-28T18:06:20.4482600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.94,-0.66,10.60*40
2024-08-28T18:06:21.4480436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.95,10.18*43
2024-08-28T18:06:22.4477329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.11,-3.73,10.40*65
2024-08-28T18:06:23.4476908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.94,-2.48,10.84*69
2024-08-28T18:06:24.4405914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,0.05,11.02*47
2024-08-28T18:06:25.4402742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,1.97,10.53*6E
2024-08-28T18:06:26.4400819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.05,2.02,9.68*54
2024-08-28T18:06:27.4397740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,0.53,8.92*5B
2024-08-28T18:06:28.4396009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.80,8.87*7D
2024-08-28T18:06:29.4393608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-3.16,9.13*5C
2024-08-28T18:06:30.4391564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.58,-2.84,9.21*5F
2024-08-28T18:06:31.4389156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.83,9.12*57
2024-08-28T18:06:32.4396235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-0.95,9.20*7F
2024-08-28T18:06:33.4385387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-0.79,9.25*79
2024-08-28T18:06:34.4383216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.69,9.11*58
2024-08-28T18:06:35.4380725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.28,-0.51,9.04*55
2024-08-28T18:06:36.4379061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.88,9.09*58
2024-08-28T18:06:37.4376488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.33,8.95*7A
2024-08-28T18:06:38.4374690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-1.43,8.74*70
2024-08-28T18:06:39.4415567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.71,8.94*77
2024-08-28T18:06:40.4412541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.93,9.33*5F
2024-08-28T18:06:41.4410229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.02,-1.52,9.45*5A
2024-08-28T18:06:42.4408122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.90,9.37*50
2024-08-28T18:06:43.4406165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-0.63,9.21*73
2024-08-28T18:06:44.4403609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.31,-0.92,9.58*76
2024-08-28T18:06:45.4423186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.08,10.41*63
2024-08-28T18:06:46.4419433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.55,-1.03,11.15*61
2024-08-28T18:06:47.4418962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.72,-1.02,11.23*61
2024-08-28T18:06:48.4416958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-1.17,10.94*41
2024-08-28T18:06:49.4414551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.92,-1.77,11.10*41
2024-08-28T18:06:50.4412354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-2.00,11.61*4B
2024-08-28T18:06:51.4354187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.41,-1.20,11.97*6F
2024-08-28T18:06:52.4438240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.71,0.05,12.02*4F
2024-08-28T18:06:53.4458150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,0.50,12.01*43
2024-08-28T18:06:54.4456212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.62,-0.20,11.90*44
2024-08-28T18:06:55.4454191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.65,-1.40,11.26*48
2024-08-28T18:06:56.4451870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-2.25,10.26*49
2024-08-28T18:06:57.4449744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.17,-2.62,9.80*57
2024-08-28T18:06:58.4446602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.46,-2.38,10.31*6F
2024-08-28T18:06:59.4444606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.36,-0.94,11.28*64
2024-08-28T18:07:00.4442527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,1.20,11.29*6B
2024-08-28T18:07:01.4439550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.49,2.35,9.93*5D
2024-08-28T18:07:02.4438179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.12,1.17,8.74*5F
2024-08-28T18:07:03.4436475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.55,9.14*5C
2024-08-28T18:07:04.4434946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.19,-3.41,10.20*6C
2024-08-28T18:07:05.4432075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.65,-2.78,10.86*60
2024-08-28T18:07:06.4468474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.34,10.79*6E
2024-08-28T18:07:07.4466574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.44,1.55,10.01*61
2024-08-28T18:07:08.4464428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.30,1.28,9.28*5B
2024-08-28T18:07:09.4461260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.62,9.12*53
2024-08-28T18:07:10.4332064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.48,-2.53,9.21*55
2024-08-28T18:07:11.4487106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.65,-2.88,9.25*59
2024-08-28T18:07:12.4536575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.62,9.29*7E
2024-08-28T18:07:13.4481592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-0.34,9.47*76
2024-08-28T18:07:14.4479054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.09,9.34*7A
2024-08-28T18:07:15.4476991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.48,8.88*55
2024-08-28T18:07:16.4338406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.03,8.70*59
2024-08-28T18:07:17.4491890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.59,8.75*7A
2024-08-28T18:07:18.4489736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.79,8.48*79
2024-08-28T18:07:19.4488033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.46,8.23*78
2024-08-28T18:07:20.4329685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.90,8.20*57
2024-08-28T18:07:21.4483497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.63,8.16*56
2024-08-28T18:07:22.4373459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.88,8.22*5C
2024-08-28T18:07:23.4371416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.25,8.58*7B
2024-08-28T18:07:24.4370103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.17,8.82*5A
2024-08-28T18:07:25.4368120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.68,8.51*54
2024-08-28T18:07:26.4366053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.53,8.10*77
2024-08-28T18:07:27.4362987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-1.03,8.02*76
2024-08-28T18:07:28.4361937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.40,8.64*5D
2024-08-28T18:07:29.4359905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.31,-1.39,9.37*52
2024-08-28T18:07:30.4356760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.46,-1.02,9.60*58
2024-08-28T18:07:31.4354773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.49,9.51*53
2024-08-28T18:07:32.4353055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.24,-0.72,9.26*75
2024-08-28T18:07:33.4385176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.17,-1.89,9.01*75
2024-08-28T18:07:34.4383108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.60,9.11*59
2024-08-28T18:07:35.4380506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.76,-2.34,9.48*57
2024-08-28T18:07:36.4440909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,-1.06,9.57*59
2024-08-28T18:07:37.4438402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.60,9.67*5E
2024-08-28T18:07:38.4485989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,1.10,10.12*65
2024-08-28T18:07:39.4483560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.37,10.46*69
2024-08-28T18:07:40.4480374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.99,10.26*4E
2024-08-28T18:07:41.4357306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.75,9.82*56
2024-08-28T18:07:42.4476682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-3.75,9.47*5B
2024-08-28T18:07:43.4474472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-3.23,9.47*59
2024-08-28T18:07:44.4510411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.64,10.07*44
2024-08-28T18:07:45.4351472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,0.37,10.64*62
2024-08-28T18:07:46.4350032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,1.51,10.59*42
2024-08-28T18:07:47.4347658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.10,1.13,10.25*4F
2024-08-28T18:07:48.4345519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.46,10.26*60
2024-08-28T18:07:49.4377524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-2.27,10.72*40
2024-08-28T18:07:50.4375337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.96,-3.27,11.05*44
2024-08-28T18:07:51.4373623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-3.31,11.44*6E
2024-08-28T18:07:52.4372514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.65,-2.63,12.27*64
2024-08-28T18:07:53.4369980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,-1.42,13.08*61
2024-08-28T18:07:54.4366558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,0.07,13.31*68
2024-08-28T18:07:55.4365283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.34,0.56,13.34*67
2024-08-28T18:07:56.4394004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.49,13.97*49
2024-08-28T18:07:57.4391604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.67,15.22*64
2024-08-28T18:07:58.4416006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.30,-1.63,16.05*63
2024-08-28T18:07:59.4414089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-1.01,16.50*62
2024-08-28T18:08:00.4411770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.05,17.12*49
2024-08-28T18:08:01.4410056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-1.84,17.77*47
2024-08-28T18:08:02.4407672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-2.81,18.32*48
2024-08-28T18:08:03.4404962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-3.05,18.84*62
2024-08-28T18:08:04.4472759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-2.00,19.62*6C
2024-08-28T18:08:05.4470734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-0.06,20.67*68
2024-08-28T18:08:06.4468675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,1.51,21.58*42
2024-08-28T18:08:07.4466513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,1.55,22.71*64
2024-08-28T18:08:08.4464984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.19,24.19*65
2024-08-28T18:08:09.4461938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.68,25.14*6D
2024-08-28T18:08:10.4460444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.85,25.23*48
2024-08-28T18:08:11.4457909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-3.30,25.77*4F
2024-08-28T18:08:12.4455775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.98,27.75*4D
2024-08-28T18:08:13.4457454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-1.51,30.05*6B
2024-08-28T18:08:14.4343683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.11,1.49,31.48*48
2024-08-28T18:08:15.4342689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,4.48,32.16*41
2024-08-28T18:08:16.4339444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,4.41,32.77*64
2024-08-28T18:08:17.4492728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.40,1.48,33.61*68
2024-08-28T18:08:18.4491402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.36,34.73*4B
2024-08-28T18:08:19.4490291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-4.76,36.03*61
2024-08-28T18:08:20.4487121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.40,-4.68,37.62*68
2024-08-28T18:08:21.4485358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-2.48,39.36*67
2024-08-28T18:08:22.4482658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.49,40.71*66
2024-08-28T18:08:23.4481302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,2.58,41.58*65
2024-08-28T18:08:24.4478528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,2.99,42.38*6F
2024-08-28T18:08:25.4477141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,1.85,43.49*61
2024-08-28T18:08:26.4475170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.33,45.39*6B
2024-08-28T18:08:27.4374672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.32,-2.45,47.78*68
2024-08-28T18:08:28.4371732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,-3.04,49.80*6C
2024-08-28T18:08:29.4370714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.93,51.23*47
2024-08-28T18:08:30.4368343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.93,-0.37,52.55*41
2024-08-28T18:08:31.4400423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,0.14,54.20*6F
2024-08-28T18:08:32.4399368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.01,55.84*6B
2024-08-28T18:08:33.4396505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,0.01,57.19*4C
2024-08-28T18:08:34.4397922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,0.13,58.79*45
2024-08-28T18:08:35.4395606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.17,61.26*67
2024-08-28T18:08:36.4393667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.17,64.04*6F
2024-08-28T18:08:37.4391639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.23,66.21*4D
2024-08-28T18:08:38.4389669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.20,67.61*4B
2024-08-28T18:08:39.4387709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.22,68.59*63
2024-08-28T18:08:40.4391389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.03,70.16*4D
2024-08-28T18:08:41.4383143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.35,72.69*6D
2024-08-28T18:08:42.4421077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-0.67,75.41*63
2024-08-28T18:08:43.4441416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,0.57,77.67*40
2024-08-28T18:08:44.4438784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,1.38,79.26*63
2024-08-28T18:08:45.4484045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,1.18,80.33*6A
2024-08-28T18:08:46.4482746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.94,0.30,81.26*66
2024-08-28T18:08:47.4480587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.53,82.28*4E
2024-08-28T18:08:48.4435393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.96,83.55*63
2024-08-28T18:08:49.4343244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.39,-1.04,85.21*67
2024-08-28T18:08:50.4341325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.35,-1.39,86.90*6C
2024-08-28T18:08:51.4493892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.64,87.85*64
2024-08-28T18:08:52.4493172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.62,88.09*4A
2024-08-28T18:08:53.4363293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,1.26,88.41*66
2024-08-28T18:08:54.4405212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,1.90,89.22*6B
2024-08-28T18:08:55.4402854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,1.05,90.23*4A
2024-08-28T18:08:56.4400385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.18,90.91*45
2024-08-28T18:08:57.4398602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,0.32,90.60*6E
2024-08-28T18:08:58.4395394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,1.45,89.58*60
2024-08-28T18:08:59.4393731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,2.45,89.17*63
2024-08-28T18:09:00.4434578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,2.08,89.76*4D
2024-08-28T18:09:01.4432765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.42,0.51,90.69*4E
2024-08-28T18:09:02.4457766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.94,-1.22,91.61*65
2024-08-28T18:09:03.4456298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-2.04,92.36*67
2024-08-28T18:09:04.4429237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-1.14,92.55*41
2024-08-28T18:09:05.4447794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.04,0.69,92.03*64
2024-08-28T18:09:06.4446425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.77,2.26,91.14*6D
2024-08-28T18:09:07.4443467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,3.08,90.44*66
2024-08-28T18:09:08.4441751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,3.06,90.05*40
2024-08-28T18:09:09.4438777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.30,2.29,90.05*4D
2024-08-28T18:09:10.4437087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.71,0.98,90.61*42
2024-08-28T18:09:11.4460136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.32,-0.51,91.29*60
2024-08-28T18:09:12.4513417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.89,91.56*6F
2024-08-28T18:09:13.4488385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.46,91.45*4B
2024-08-28T18:09:14.4485284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.26,91.04*42
2024-08-28T18:09:15.4484432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,1.54,90.46*6A
2024-08-28T18:09:16.4482007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,4.61,89.86*6B
2024-08-28T18:09:17.4347420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,6.11,89.20*63
2024-08-28T18:09:18.4345039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,5.16,88.43*4C
2024-08-28T18:09:19.4381210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,2.12,88.08*40
2024-08-28T18:09:20.4475034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.33,88.28*6A
2024-08-28T18:09:21.4349008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-2.96,88.49*60
2024-08-28T18:09:22.4347470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-2.22,88.33*67
2024-08-28T18:09:23.4344711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.33,87.78*69
2024-08-28T18:09:24.4499827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.99,87.24*6D
2024-08-28T18:09:25.4496089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,1.34,86.99*6A
2024-08-28T18:09:26.4495136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,1.88,86.93*67
2024-08-28T18:09:27.4399260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,3.16,86.70*6A
2024-08-28T18:09:28.4367240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,4.34,86.24*40
2024-08-28T18:09:29.4364892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,4.02,85.61*6C
2024-08-28T18:09:30.4362425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,1.94,84.90*6F
2024-08-28T18:09:31.4361093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.32,84.40*45
2024-08-28T18:09:32.4358504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.92,84.70*63
2024-08-28T18:09:33.4414989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,0.42,85.63*4A
2024-08-28T18:09:34.4413385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,2.18,86.27*4E
2024-08-28T18:09:35.4411138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,2.98,86.30*44
2024-08-28T18:09:36.4409566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,2.50,86.06*6A
2024-08-28T18:09:37.4406944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,1.30,85.78*60
2024-08-28T18:09:38.4404877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,0.23,85.40*63
2024-08-28T18:09:39.4402700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.32,85.29*66
2024-08-28T18:09:40.4401025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-0.34,85.87*64
2024-08-28T18:09:41.4398868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,0.65,86.50*49
2024-08-28T18:09:42.4396564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,2.57,86.22*63
2024-08-28T18:09:43.4394834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.31,3.96,85.04*61
2024-08-28T18:09:44.4392354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,3.62,83.84*61
2024-08-28T18:09:45.4390006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,1.89,83.99*41
2024-08-28T18:09:46.4388906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.48,0.29,85.22*40
2024-08-28T18:09:47.4386269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.52,-0.15,86.05*6E
2024-08-28T18:09:48.4383947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.02,86.16*65
2024-08-28T18:09:49.4382621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,0.12,86.25*65
2024-08-28T18:09:50.4503316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,0.60,86.35*6C
2024-08-28T18:09:51.4356653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,1.93,86.36*64
2024-08-28T18:09:52.4394011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,3.51,86.58*4B
2024-08-28T18:09:53.4390437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,3.78,86.39*46
2024-08-28T18:09:54.4389934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,2.54,85.56*69
2024-08-28T18:09:55.4388376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.59,85.28*6E
2024-08-28T18:09:56.4385431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.52,86.30*61
2024-08-28T18:09:57.4383513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.23,0.11,87.69*4A
2024-08-28T18:09:58.4381345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,1.84,88.25*48
2024-08-28T18:09:59.4435964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,2.77,88.04*4F
2024-08-28T18:10:00.4434688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,2.16,87.62*6D
2024-08-28T18:10:01.4455425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,0.92,87.27*6C
2024-08-28T18:10:02.4453283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.69,87.01*61
2024-08-28T18:10:03.4451159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,1.22,87.30*48
2024-08-28T18:10:04.4449074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,1.66,87.81*4C
2024-08-28T18:10:05.4447023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,1.62,87.88*66
2024-08-28T18:10:06.4444442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,0.85,87.37*67
2024-08-28T18:10:07.4442494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.24,86.83*48
2024-08-28T18:10:08.4469657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.53,86.64*69
2024-08-28T18:10:09.4466767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.96,0.77,86.81*40
2024-08-28T18:10:10.4465780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,2.95,86.77*4E
2024-08-28T18:10:11.4463806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,3.70,86.54*46
2024-08-28T18:10:12.4461461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,2.23,86.52*45
2024-08-28T18:10:13.4486688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.25,86.46*46
2024-08-28T18:10:14.4405177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.25,86.00*40
2024-08-28T18:10:15.4402985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,0.39,85.64*61
2024-08-28T18:10:16.4401291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,1.44,85.67*69
2024-08-28T18:10:17.4398686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,2.82,85.38*6D
2024-08-28T18:10:18.4396506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,3.85,84.75*61
2024-08-28T18:10:19.4393750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,3.26,84.77*6D
2024-08-28T18:10:20.4392839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,1.53,85.39*4E
2024-08-28T18:10:21.4473854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.96,-0.11,85.84*6B
2024-08-28T18:10:22.4472044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.84,85.96*6A
2024-08-28T18:10:23.4470275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.48,85.97*41
2024-08-28T18:10:24.4467686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.86,86.22*6B
2024-08-28T18:10:25.4464683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,2.78,86.57*6C
2024-08-28T18:10:26.4463364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,3.93,86.71*4C
2024-08-28T18:10:27.4461293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,3.43,86.36*4D
2024-08-28T18:10:28.4458972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,2.11,85.41*6C
2024-08-28T18:10:29.4457431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,0.84,84.24*67
2024-08-28T18:10:30.4454609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.08,83.85*4A
2024-08-28T18:10:31.4453023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.04,84.68*66
2024-08-28T18:10:32.4451745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.60,0.62,85.90*4D
2024-08-28T18:10:33.4448302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,1.01,86.49*4C
2024-08-28T18:10:34.4446863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,1.35,86.28*6A
2024-08-28T18:10:35.4445559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.01,1.95,85.62*63
2024-08-28T18:10:36.4443169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,3.00,84.82*63
2024-08-28T18:10:37.4471231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,3.87,84.84*43
2024-08-28T18:10:38.4468387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.45,3.42,85.84*4E
2024-08-28T18:10:39.4342615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.44,1.27,86.69*4E
2024-08-28T18:10:40.4496650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.23,86.71*6A
2024-08-28T18:10:41.4495251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.32,-2.03,86.13*47
2024-08-28T18:10:42.4493034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.34,-0.13,85.84*4F
2024-08-28T18:10:43.4334885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,3.97,86.04*68
2024-08-28T18:10:44.4332320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,7.34,86.41*4A
2024-08-28T18:10:45.4355102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.29,7.35,86.69*40
2024-08-28T18:10:46.4406717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,3.95,86.93*43
2024-08-28T18:10:47.4404703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.98,87.11*46
2024-08-28T18:10:48.4402399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-4.29,86.86*44
2024-08-28T18:10:49.4400800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-3.94,85.94*46
2024-08-28T18:10:50.4398741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.09,84.98*4A
2024-08-28T18:10:51.4396377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,1.98,84.71*41
2024-08-28T18:10:52.4394506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,4.27,84.82*43
2024-08-28T18:10:53.4391464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,5.07,84.98*47
2024-08-28T18:10:54.4390787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,3.86,85.32*48
2024-08-28T18:10:55.4388368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,1.13,85.70*4C
2024-08-28T18:10:56.4462100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.07,85.63*45
2024-08-28T18:10:57.4458555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.49,85.19*41
2024-08-28T18:10:58.4457275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.43,84.81*49
2024-08-28T18:10:59.4455201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,1.63,84.49*66
2024-08-28T18:11:00.4453476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,3.50,84.01*44
2024-08-28T18:11:01.4451091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,3.46,83.68*4D
2024-08-28T18:11:02.4448663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,1.77,83.95*47
2024-08-28T18:11:03.4447440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.02,84.66*61
2024-08-28T18:11:04.4445323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.42,85.37*6F
2024-08-28T18:11:05.4442759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.37,85.61*44
2024-08-28T18:11:06.4440987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.89,85.40*6C
2024-08-28T18:11:07.4439032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.57,85.08*69
2024-08-28T18:11:08.4437224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.25,85.18*47
2024-08-28T18:11:09.4434925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.72,85.45*46
2024-08-28T18:11:10.4432480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.29,85.36*63
2024-08-28T18:11:11.4431265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,2.79,84.79*6A
2024-08-28T18:11:12.4428567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,5.14,84.11*6F
2024-08-28T18:11:13.4426708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,5.33,83.93*60
2024-08-28T18:11:14.4423753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,3.10,84.37*45
2024-08-28T18:11:15.4422903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-0.21,85.05*6B
2024-08-28T18:11:16.4420512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-2.76,85.28*62
2024-08-28T18:11:17.4419047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-3.48,85.15*67
2024-08-28T18:11:18.4493249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.92,85.41*40
2024-08-28T18:11:19.4355580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,1.14,86.12*6F
2024-08-28T18:11:20.4353867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,4.37,86.87*48
2024-08-28T18:11:21.4352273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,5.75,87.02*41
2024-08-28T18:11:22.4349905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,4.62,86.20*6B
2024-08-28T18:11:23.4347823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,2.19,85.20*60
2024-08-28T18:11:24.4345958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.05,84.70*6C
2024-08-28T18:11:25.4403076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.09,84.75*6D
2024-08-28T18:11:26.4401175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.34,0.83,85.58*47
2024-08-28T18:11:27.4452758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.57,1.22,86.68*48
2024-08-28T18:11:28.4449156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,0.81,87.31*45
2024-08-28T18:11:29.4491570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.19,87.50*40
2024-08-28T18:11:30.4490339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-0.98,87.19*4D
2024-08-28T18:11:31.4488688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.18,86.22*4A
2024-08-28T18:11:32.4485811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,2.64,85.18*60
2024-08-28T18:11:33.4484519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,5.78,84.60*62
2024-08-28T18:11:34.4326077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,7.27,84.27*45
2024-08-28T18:11:35.4324381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,6.07,83.94*4A
2024-08-28T18:11:36.4478267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,2.67,83.85*4E
2024-08-28T18:11:37.4476624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.32,84.65*6B
2024-08-28T18:11:38.4474280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-3.79,85.69*67
2024-08-28T18:11:39.4472545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-3.57,86.13*6C
2024-08-28T18:11:40.4472966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.03,85.99*4D
2024-08-28T18:11:41.4344366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.21,2.47,85.47*6A
2024-08-28T18:11:42.4559383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,5.59,85.01*6D
2024-08-28T18:11:43.4341382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,6.90,84.83*47
2024-08-28T18:11:44.4339106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,5.42,84.87*48
2024-08-28T18:11:45.4422144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,1.74,85.05*4E
2024-08-28T18:11:46.4421251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.99,85.00*68
2024-08-28T18:11:47.4420104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-3.79,84.97*46
2024-08-28T18:11:48.4416766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-2.54,85.03*43
2024-08-28T18:11:49.4441168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.76,84.98*6E
2024-08-28T18:11:50.4471503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,4.11,84.96*40
2024-08-28T18:11:51.4469053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,5.76,84.70*45
2024-08-28T18:11:52.4466929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,5.19,84.36*67
2024-08-28T18:11:53.4465916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,2.94,84.44*6A
2024-08-28T18:11:54.4462688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.43,84.46*42
2024-08-28T18:11:55.4460708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.91,84.21*6C
2024-08-28T18:11:56.4458883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.43,84.24*69
2024-08-28T18:11:57.4456724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.37,84.61*69
2024-08-28T18:11:58.4454654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.15,84.77*47
2024-08-28T18:11:59.4452339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,1.87,84.37*6F
2024-08-28T18:12:00.4450786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,3.50,83.77*68
2024-08-28T18:12:01.4448637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,3.82,83.57*6D
2024-08-28T18:12:02.4445773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,3.36,83.76*41
2024-08-28T18:12:03.4444871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,2.88,83.74*4E
2024-08-28T18:12:04.4441762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,2.19,83.40*63
2024-08-28T18:12:05.4440705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,1.15,83.06*65
2024-08-28T18:12:06.4438376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.21,83.02*40
2024-08-28T18:12:07.4436516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.82,83.50*62
2024-08-28T18:12:08.4433668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.33,84.15*68
2024-08-28T18:12:09.4433104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,0.51,84.48*4C
2024-08-28T18:12:10.4430381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,1.14,84.42*62
2024-08-28T18:12:11.4428358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,1.26,84.47*6E
2024-08-28T18:12:12.4426568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,1.86,84.58*66
2024-08-28T18:12:13.4424250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,3.46,83.85*62
2024-08-28T18:12:14.4421968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,5.07,82.49*67
2024-08-28T18:12:15.4430266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,4.73,82.65*6F
2024-08-28T18:12:16.4418013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.53,2.62,84.11*47
2024-08-28T18:12:17.4416671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.40,0.26,85.61*40
2024-08-28T18:12:18.4413744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.60,86.50*6A
2024-08-28T18:12:19.4412316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-2.72,86.84*4C
2024-08-28T18:12:20.4409959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.58,-2.11,86.65*49
2024-08-28T18:12:21.4408037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,1.13,86.07*6A
2024-08-28T18:12:22.4433850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,5.14,85.39*62
2024-08-28T18:12:23.4431138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,7.38,84.97*4B
2024-08-28T18:12:24.4429582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,6.57,84.97*48
2024-08-28T18:12:25.4426632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,3.42,85.10*42
2024-08-28T18:12:26.4464551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.53,85.01*6F
2024-08-28T18:12:27.4463084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-3.33,84.74*47
2024-08-28T18:12:28.4460010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-3.95,84.82*6B
2024-08-28T18:12:29.4359915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.52,85.16*6D
2024-08-28T18:12:30.4357077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.37,85.16*6E
2024-08-28T18:12:31.4356208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,3.41,84.87*60
2024-08-28T18:12:32.4353088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,5.10,84.52*6B
2024-08-28T18:12:33.4351170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,4.96,84.39*62
2024-08-28T18:12:34.4349338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,3.77,84.82*4C
2024-08-28T18:12:35.4346803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,1.98,85.31*41
2024-08-28T18:12:36.4344588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.06,85.37*6D
2024-08-28T18:12:37.4499590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.81,85.10*49
2024-08-28T18:12:38.4497696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-2.34,84.64*4B
2024-08-28T18:12:39.4495353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.92,84.36*41
2024-08-28T18:12:40.4337195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,1.61,84.34*40
2024-08-28T18:12:41.4335262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,3.45,84.57*44
2024-08-28T18:12:42.4333278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,3.79,84.85*45
2024-08-28T18:12:43.4486742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,2.64,85.20*4F
2024-08-28T18:12:44.4485784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.39,86.05*49
2024-08-28T18:12:45.4484046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.40,86.76*62
2024-08-28T18:12:46.4384423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.39,86.47*4A
2024-08-28T18:12:47.4382852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-0.45,85.50*4C
2024-08-28T18:12:48.4385361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,0.09,84.89*66
2024-08-28T18:12:49.4383204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.77,84.62*65
2024-08-28T18:12:50.4414518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,1.82,84.44*4F
2024-08-28T18:12:51.4413103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,2.81,84.62*4D
2024-08-28T18:12:52.4411213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,3.50,84.94*65
2024-08-28T18:12:53.4409417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,3.75,84.66*6B
2024-08-28T18:12:54.4460039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,2.84,84.47*49
2024-08-28T18:12:55.4458042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,0.84,85.57*48
2024-08-28T18:12:56.4455499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.15,-0.94,86.90*68
2024-08-28T18:12:57.4453780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.42,87.11*6B
2024-08-28T18:12:58.4453040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.61,-1.01,86.28*48
2024-08-28T18:12:59.4449841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.84,-0.73,85.32*4F
2024-08-28T18:13:00.4448035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.23,85.13*6E
2024-08-28T18:13:01.4445579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,2.67,85.67*4B
2024-08-28T18:13:02.4443587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,5.24,86.33*43
2024-08-28T18:13:03.4441725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,5.69,86.40*66
2024-08-28T18:13:04.4439511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,3.77,85.73*6B
2024-08-28T18:13:05.4493470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,0.43,85.15*66
2024-08-28T18:13:06.4356907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.98,84.73*67
2024-08-28T18:13:07.4355215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.89,84.81*6A
2024-08-28T18:13:08.4353027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-0.24,85.58*67
2024-08-28T18:13:09.4380133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,0.97,86.27*48
2024-08-28T18:13:10.4396149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,1.13,86.50*6E
2024-08-28T18:13:11.4423941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,0.83,86.41*6F
2024-08-28T18:13:12.4421825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.86,85.93*60
2024-08-28T18:13:13.4419969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,2.03,85.17*6B
2024-08-28T18:13:14.4418540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,3.08,85.02*4E
2024-08-28T18:13:15.4416395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,3.01,85.41*40
2024-08-28T18:13:16.4412809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,2.11,85.56*6A
2024-08-28T18:13:17.4411259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,0.70,85.24*6E
2024-08-28T18:13:18.4450458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.65,85.10*47
2024-08-28T18:13:19.4447801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.59,85.47*66
2024-08-28T18:13:20.4467600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,1.02,85.79*4E
2024-08-28T18:13:21.4466623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,2.94,85.53*44
2024-08-28T18:13:22.4464583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,3.71,84.97*63
2024-08-28T18:13:23.4462133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,2.63,84.72*6F
2024-08-28T18:13:24.4460904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.79,85.11*4A
2024-08-28T18:13:25.4457720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.53,85.94*6B
2024-08-28T18:13:26.4369748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.53,86.36*6F
2024-08-28T18:13:27.4405073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.60,85.94*6D
2024-08-28T18:13:28.4403879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.40,1.95,85.14*67
2024-08-28T18:13:29.4402132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.21,2.86,84.29*6E
2024-08-28T18:13:30.4399053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,3.31,83.71*6D
2024-08-28T18:13:31.4396937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,2.91,83.82*4E
2024-08-28T18:13:32.4395301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.30,1.76,84.65*47
2024-08-28T18:13:33.4393940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,0.66,85.45*4F
2024-08-28T18:13:34.4391144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.47,85.89*41
2024-08-28T18:13:35.4389524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.81,86.25*46
2024-08-28T18:13:36.4387601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.26,86.47*4A
2024-08-28T18:13:37.4384812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.50,86.44*68
2024-08-28T18:13:38.4410496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,3.19,85.75*60
2024-08-28T18:13:39.4408941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.33,6.07,84.42*6D
2024-08-28T18:13:40.4406864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,6.26,83.37*6F
2024-08-28T18:13:41.4405097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,4.11,83.24*45
2024-08-28T18:13:42.4403108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.11,1.17,83.75*45
2024-08-28T18:13:43.4425707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-1.26,84.33*68
2024-08-28T18:13:44.4456831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.38,84.84*68
2024-08-28T18:13:45.4454499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.69,85.19*4C
2024-08-28T18:13:46.4453082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,0.43,85.24*6B
2024-08-28T18:13:47.4450974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,2.56,85.12*64
2024-08-28T18:13:48.4448756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,3.44,85.13*4C
2024-08-28T18:13:49.4330398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,3.25,85.09*4D
2024-08-28T18:13:50.4484457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,2.15,84.54*45
2024-08-28T18:13:51.4358905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.57,84.18*60
2024-08-28T18:13:52.4376212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.18,85.31*67
2024-08-28T18:13:53.4374267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,0.40,86.83*47
2024-08-28T18:13:54.4372219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,2.02,87.11*46
2024-08-28T18:13:55.4370704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,3.23,86.23*6F
2024-08-28T18:13:56.4368056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.15,3.23,85.30*6E
2024-08-28T18:13:57.4366710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,2.62,85.47*6D
2024-08-28T18:13:58.4364253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.12,2.15,86.33*40
2024-08-28T18:13:59.4381235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.93,1.84,86.94*4F
2024-08-28T18:14:00.4379359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,0.86,87.10*4A
2024-08-28T18:14:01.4377729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-0.23,86.74*42
2024-08-28T18:14:02.4375469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.39,-0.56,86.01*4D
2024-08-28T18:14:03.4373665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.78,85.81*60
2024-08-28T18:14:04.4371519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,3.59,86.15*48
2024-08-28T18:14:05.4369546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,5.81,86.29*45
2024-08-28T18:14:06.4374501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,5.57,86.00*46
2024-08-28T18:14:07.4430185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,3.26,85.58*63
2024-08-28T18:14:08.4428291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,0.15,85.08*62
2024-08-28T18:14:09.4426307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.80,84.59*47
2024-08-28T18:14:10.4425125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.26,84.62*65
2024-08-28T18:14:11.4422189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,0.93,85.01*41
2024-08-28T18:14:12.4420081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,3.23,85.13*6C
2024-08-28T18:14:13.4418657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,3.89,84.80*60
2024-08-28T18:14:14.4417135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,2.89,84.39*62
2024-08-28T18:14:15.4414903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,1.26,84.35*42
2024-08-28T18:14:16.4412206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,0.29,84.65*49
2024-08-28T18:14:17.4409954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.36,84.88*43
2024-08-28T18:14:18.4408020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.86,84.97*69
2024-08-28T18:14:19.4407011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.97,85.48*6F
2024-08-28T18:14:20.4404072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,1.20,85.89*69
2024-08-28T18:14:21.4402486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,1.60,85.38*6D
2024-08-28T18:14:22.4400334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,1.64,84.49*68
2024-08-28T18:14:23.4425288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,1.49,84.02*68
2024-08-28T18:14:24.4396164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,1.65,84.07*43
2024-08-28T18:14:25.4394190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,2.64,84.60*47
2024-08-28T18:14:26.4392605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,3.44,85.16*42
2024-08-28T18:14:27.4390089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,3.03,85.31*41
2024-08-28T18:14:28.4388783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,1.61,85.26*61
2024-08-28T18:14:29.4386484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.27,85.33*42
2024-08-28T18:14:30.4383784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.91,85.45*62
2024-08-28T18:14:31.4381853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.57,85.61*65
2024-08-28T18:14:32.4380617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.04,85.51*40
2024-08-28T18:14:33.4377943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,2.67,85.09*63
2024-08-28T18:14:34.4377232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,6.45,84.45*60
2024-08-28T18:14:35.4374044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,8.15,83.35*6A
2024-08-28T18:14:36.4371657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,7.51,82.20*47
2024-08-28T18:14:37.4428204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,4.60,81.79*4C
2024-08-28T18:14:38.4467149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,0.56,82.46*41
2024-08-28T18:14:39.4362394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-2.40,84.20*6E
2024-08-28T18:14:40.4386078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,-3.03,86.08*6D
2024-08-28T18:14:41.4423179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.82,87.17*65
2024-08-28T18:14:42.4420798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.10,0.02,87.35*6C
2024-08-28T18:14:43.4420054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.85,1.37,87.13*63
2024-08-28T18:14:44.4419071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,2.01,86.89*6C
2024-08-28T18:14:45.4417174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,2.42,86.61*46
2024-08-28T18:14:46.4414328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,2.73,86.32*4F
2024-08-28T18:14:47.4442943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,2.95,86.04*44
2024-08-28T18:14:48.4440746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,2.55,85.86*60
2024-08-28T18:14:49.4438423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,1.18,86.20*4F
2024-08-28T18:14:50.4437690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.11,86.57*6E
2024-08-28T18:14:51.4434060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,0.05,86.30*40
2024-08-28T18:14:52.4432934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,1.35,85.82*41
2024-08-28T18:14:53.4457699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,1.97,85.60*4D
2024-08-28T18:14:54.4379488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,1.66,85.70*44
2024-08-28T18:14:55.4377985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,1.03,85.55*61
2024-08-28T18:14:56.4397634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,1.06,85.01*6E
2024-08-28T18:14:57.4396205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,2.26,84.43*6F
2024-08-28T18:14:58.4441577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,3.93,83.70*6D
2024-08-28T18:14:59.4440707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,5.08,83.29*6D
2024-08-28T18:15:00.4439691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,4.72,83.69*47
2024-08-28T18:15:01.4436741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,2.76,84.43*43
2024-08-28T18:15:02.4499229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,0.17,84.98*41
2024-08-28T18:15:03.4474667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.91,85.40*6E
2024-08-28T18:15:04.4472907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.82,85.94*45
2024-08-28T18:15:05.4470861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,0.29,86.05*61
2024-08-28T18:15:06.4353511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,2.12,85.75*67
2024-08-28T18:15:07.4350880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,2.36,85.34*4E
2024-08-28T18:15:08.4349917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,2.38,84.71*49
2024-08-28T18:15:09.4347707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,3.09,84.15*6E
2024-08-28T18:15:10.4346131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,3.69,84.33*6E
2024-08-28T18:15:11.4343344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,3.38,85.02*41
2024-08-28T18:15:12.4341681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,2.59,85.29*45
2024-08-28T18:15:13.4362127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.97,85.40*6B
2024-08-28T18:15:14.4516354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.78,85.39*43
2024-08-28T18:15:15.4514224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.29,84.92*4F
2024-08-28T18:15:16.4355994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,0.23,84.22*6C
2024-08-28T18:15:17.4354728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,2.97,83.53*68
2024-08-28T18:15:18.4378891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,5.06,83.09*6C
2024-08-28T18:15:19.4408884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,5.16,83.26*42
2024-08-28T18:15:20.4407158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,3.30,84.09*4A
2024-08-28T18:15:21.4404957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,0.86,84.92*45
2024-08-28T18:15:22.4403494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.05,85.48*66
2024-08-28T18:15:23.4401221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.90,85.63*4A
2024-08-28T18:15:24.4488460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.75,85.46*4A
2024-08-28T18:15:25.4514130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.03,85.65*40
2024-08-28T18:15:26.4358474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.39,85.95*6A
2024-08-28T18:15:27.4356496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,2.58,85.30*6F
2024-08-28T18:15:28.4403984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,4.14,84.31*6F
2024-08-28T18:15:29.4452646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,4.11,83.64*69
2024-08-28T18:15:30.4451465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,3.20,83.47*40
2024-08-28T18:15:31.4447510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,2.75,83.93*4C
2024-08-28T18:15:32.4446512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,2.99,84.35*45
2024-08-28T18:15:33.4444958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,2.80,84.26*42
2024-08-28T18:15:34.4482971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.59,84.18*6A
2024-08-28T18:15:35.4480059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.82,84.88*61
2024-08-28T18:15:36.4478842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.75,85.29*63
2024-08-28T18:15:37.4477023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,1.23,84.35*65
2024-08-28T18:15:38.4474497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.80,4.70,83.01*67
2024-08-28T18:15:39.4478806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,6.07,82.28*69
2024-08-28T18:15:40.4469108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,5.44,82.03*47
2024-08-28T18:15:41.4469359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,3.66,82.03*4D
2024-08-28T18:15:42.4466497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,1.51,82.23*4C
2024-08-28T18:15:43.4342194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.24,82.61*6A
2024-08-28T18:15:44.4495682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.21,83.12*40
2024-08-28T18:15:45.4494369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.91,83.57*61
2024-08-28T18:15:46.4383026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.97,83.71*68
2024-08-28T18:15:47.4380846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.38,83.57*6F
2024-08-28T18:15:48.4378618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,2.56,83.04*69
2024-08-28T18:15:49.4376849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,4.05,81.94*66
2024-08-28T18:15:50.4374577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,4.17,81.59*60
2024-08-28T18:15:51.4373228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,3.58,82.40*41
2024-08-28T18:15:52.4370657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,2.85,83.38*43
2024-08-28T18:15:53.4368350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,1.74,83.96*4C
2024-08-28T18:15:54.4366232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.21,84.37*6E
2024-08-28T18:15:55.4365421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.98,84.34*41
2024-08-28T18:15:56.4518460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.18,83.98*4B
2024-08-28T18:15:57.4360919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.50,83.95*49
2024-08-28T18:15:58.4359448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.65,83.92*66
2024-08-28T18:15:59.4410891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,1.83,83.48*6A
2024-08-28T18:16:00.4441973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,2.66,82.95*6D
2024-08-28T18:16:01.4478947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,3.28,82.93*65
2024-08-28T18:16:02.4345809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,3.59,83.39*49
2024-08-28T18:16:03.4344002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,3.09,83.95*42
2024-08-28T18:16:04.4342628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,1.75,84.32*41
2024-08-28T18:16:05.4495836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.06,84.43*47
2024-08-28T18:16:06.4493027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.31,84.35*45
2024-08-28T18:16:07.4491984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.24,84.21*48
2024-08-28T18:16:08.4356067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.13,83.90*4B
2024-08-28T18:16:09.4352744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,1.25,83.71*42
2024-08-28T18:16:10.4351451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,2.11,83.69*62
2024-08-28T18:16:11.4505338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,2.01,83.91*69
2024-08-28T18:16:12.4347735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,1.66,84.29*4E
2024-08-28T18:16:13.4344678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,1.93,84.34*4E
2024-08-28T18:16:14.4375559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,2.46,84.33*47
2024-08-28T18:16:15.4373135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,2.03,84.50*43
2024-08-28T18:16:16.4372237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.60,84.33*46
2024-08-28T18:16:17.4369536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.59,83.80*4C
2024-08-28T18:16:18.4367589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.52,83.92*4B
2024-08-28T18:16:19.4365410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,1.28,84.48*4A
2024-08-28T18:16:20.4363407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,3.55,84.88*44
2024-08-28T18:16:21.4361192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,4.34,84.82*4C
2024-08-28T18:16:22.4359807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,2.89,84.56*67
2024-08-28T18:16:23.4392003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,0.26,84.55*67
2024-08-28T18:16:24.4389342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.34,84.34*42
2024-08-28T18:16:25.4387287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.40,83.96*4D
2024-08-28T18:16:26.4386543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,2.16,83.75*6D
2024-08-28T18:16:27.4383842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,3.94,83.56*4E
2024-08-28T18:16:28.4381454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,4.02,83.95*42
2024-08-28T18:16:29.4379221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,2.60,84.78*4E
2024-08-28T18:16:30.4376629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.27,85.44*41
2024-08-28T18:16:31.4374910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.73,85.48*4F
2024-08-28T18:16:32.4373484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.96,84.81*44
2024-08-28T18:16:33.4372087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,0.16,84.01*6C
2024-08-28T18:16:34.4385726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,3.45,83.43*69
2024-08-28T18:16:35.4367483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,5.82,83.32*4B
2024-08-28T18:16:36.4366483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,5.88,84.15*45
2024-08-28T18:16:37.4363111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,3.46,85.34*41
2024-08-28T18:16:38.4361585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.15,86.01*63
2024-08-28T18:16:39.4386537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-3.15,86.15*4F
2024-08-28T18:16:40.4384583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-3.78,85.89*4F
2024-08-28T18:16:41.4382956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-1.41,85.02*49
2024-08-28T18:16:42.4381175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,2.33,84.02*62
2024-08-28T18:16:43.4378643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,5.39,83.28*60
2024-08-28T18:16:44.4377432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,6.98,83.07*45
2024-08-28T18:16:45.4374338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,6.49,83.49*48
2024-08-28T18:16:46.4371808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,3.69,84.18*45
2024-08-28T18:16:47.4370976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-0.48,84.80*68
2024-08-28T18:16:48.4388593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-3.94,85.39*6E
2024-08-28T18:16:49.4419949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-4.77,85.44*46
2024-08-28T18:16:50.4417639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-2.37,84.89*41
2024-08-28T18:16:51.4415354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.99,1.34,84.17*69
2024-08-28T18:16:52.4413768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,4.37,83.53*6F
2024-08-28T18:16:53.4412164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,6.21,82.97*63
2024-08-28T18:16:54.4408599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,6.42,82.78*48
2024-08-28T18:16:55.4408003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,5.04,82.98*41
2024-08-28T18:16:56.4405601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,2.70,83.11*4D
2024-08-28T18:16:57.4402650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.13,83.23*47
2024-08-28T18:16:58.4401546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.78,83.64*64
2024-08-28T18:16:59.4400171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.84,84.21*63
2024-08-28T18:17:00.4398225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-3.12,84.97*6B
2024-08-28T18:17:01.4396080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.26,85.44*6B
2024-08-28T18:17:02.4394034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.56,85.38*44
2024-08-28T18:17:03.4392156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,1.66,85.25*6B
2024-08-28T18:17:04.4434784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,4.45,84.34*65
2024-08-28T18:17:05.4432400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,6.66,82.65*6C
2024-08-28T18:17:06.4430057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,6.82,81.84*49
2024-08-28T18:17:07.4428889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,5.10,83.01*46
2024-08-28T18:17:08.4426070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.67,1.81,84.94*43
2024-08-28T18:17:09.4424889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-1.91,86.33*66
2024-08-28T18:17:10.4481675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-3.64,86.71*43
2024-08-28T18:17:11.4477812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.78,-2.16,86.13*4D
2024-08-28T18:17:12.4477686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.81,1.66,85.32*62
2024-08-28T18:17:13.4495588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,5.31,84.86*69
2024-08-28T18:17:14.4336829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,6.52,84.97*4C
2024-08-28T18:17:15.4491421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,5.32,85.52*47
2024-08-28T18:17:16.4489326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,2.45,85.82*42
2024-08-28T18:17:17.4487621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.72,85.54*40
2024-08-28T18:17:18.4485013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.41,85.39*42
2024-08-28T18:17:19.4482830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.12,85.31*6D
2024-08-28T18:17:20.4481249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.60,85.16*6B
2024-08-28T18:17:21.4479348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.90,85.07*49
2024-08-28T18:17:22.4476861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,1.92,84.90*69
2024-08-28T18:17:23.4358302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,3.13,84.22*69
2024-08-28T18:17:24.4356901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,4.64,83.36*68
2024-08-28T18:17:25.4354682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,5.55,82.94*67
2024-08-28T18:17:26.4352380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,4.89,83.14*4D
2024-08-28T18:17:27.4350694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,2.51,83.58*4E
2024-08-28T18:17:28.4406836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.43,83.97*66
2024-08-28T18:17:29.4404988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.20,84.28*61
2024-08-28T18:17:30.4403150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.85,84.18*41
2024-08-28T18:17:31.4401754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,0.21,83.89*6E
2024-08-28T18:17:32.4399325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,2.72,83.78*61
2024-08-28T18:17:33.4397160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,4.31,83.87*4E
2024-08-28T18:17:34.4395935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,3.99,84.12*43
2024-08-28T18:17:35.4393619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,1.91,84.35*48
2024-08-28T18:17:36.4412142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.77,84.52*44
2024-08-28T18:17:37.4410160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.94,84.59*40
2024-08-28T18:17:38.4407664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.69,84.43*47
2024-08-28T18:17:39.4462779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,1.71,84.15*6E
2024-08-28T18:17:40.4460636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,3.18,83.92*6E
2024-08-28T18:17:41.4459593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,3.11,83.71*6C
2024-08-28T18:17:42.4457160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,2.46,83.58*60
2024-08-28T18:17:43.4454494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,2.07,83.53*46
2024-08-28T18:17:44.4452676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,2.11,83.32*4A
2024-08-28T18:17:45.4449509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,1.91,83.08*40
2024-08-28T18:17:46.4448707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,1.40,83.08*60
2024-08-28T18:17:47.4446569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.89,83.53*6A
2024-08-28T18:17:48.4444925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.79,84.28*46
2024-08-28T18:17:49.4442608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,0.93,84.79*4D
2024-08-28T18:17:50.4486072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.90,84.86*49
2024-08-28T18:17:51.4484459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,0.71,84.81*6A
2024-08-28T18:17:52.4369518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,0.54,84.53*6B
2024-08-28T18:17:53.4367669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,0.68,84.05*69
2024-08-28T18:17:54.4414461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,1.72,83.59*60
2024-08-28T18:17:55.4455060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,3.06,83.58*43
2024-08-28T18:17:56.4453357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,3.99,83.72*4B
2024-08-28T18:17:57.4451473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,3.72,83.60*41
2024-08-28T18:17:58.4448011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,2.13,83.74*40
2024-08-28T18:17:59.4473075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.18,84.57*6E
2024-08-28T18:18:00.4364134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.70,85.14*6B
2024-08-28T18:18:01.4497565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.05,84.74*41
2024-08-28T18:18:02.4496386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,1.04,84.35*60
2024-08-28T18:18:03.4494858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,3.16,84.34*6C
2024-08-28T18:18:04.4492804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,4.66,84.39*60
2024-08-28T18:18:05.4491352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,4.55,84.25*41
2024-08-28T18:18:06.4487755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,3.03,83.80*65
2024-08-28T18:18:07.4361290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,1.07,83.46*6A
2024-08-28T18:18:08.4358746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.19,83.68*44
2024-08-28T18:18:09.4357377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,0.88,83.69*4C
2024-08-28T18:18:10.4355113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,2.06,83.32*41
2024-08-28T18:18:11.4509116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,2.03,83.32*66
2024-08-28T18:18:12.4351042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.46,83.98*46
2024-08-28T18:18:13.4504411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.71,84.54*6C
2024-08-28T18:18:14.4502964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.04,84.44*47
2024-08-28T18:18:15.4501122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,1.80,84.32*67
2024-08-28T18:18:16.4498887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,3.37,83.99*6C
2024-08-28T18:18:17.4496967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,4.16,83.52*67
2024-08-28T18:18:18.4494950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,4.06,83.22*6F
2024-08-28T18:18:19.4410350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,3.08,82.77*63
2024-08-28T18:18:20.4477081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,1.84,82.51*60
2024-08-28T18:18:21.4475543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,0.52,83.04*43
2024-08-28T18:18:22.4473134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-0.22,83.60*69
2024-08-28T18:18:23.4469537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.05,83.69*61
2024-08-28T18:18:24.4469291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,0.69,83.61*66
2024-08-28T18:18:25.4490188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,1.81,83.83*6E
2024-08-28T18:18:26.4375465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,3.57,84.56*40
2024-08-28T18:18:27.4373807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,4.68,84.97*40
2024-08-28T18:18:28.4371688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,3.55,84.65*44
2024-08-28T18:18:29.4370131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,1.10,84.33*62
2024-08-28T18:18:30.4524195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.82,84.10*4D
2024-08-28T18:18:31.4521823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.45,83.50*40
2024-08-28T18:18:32.4363260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,1.76,83.33*45
2024-08-28T18:18:33.4361241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,3.66,83.67*42
2024-08-28T18:18:34.4359986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,3.71,84.15*49
2024-08-28T18:18:35.4358856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,1.98,84.61*46
2024-08-28T18:18:36.4512053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.09,84.51*4B
2024-08-28T18:18:37.4397102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.76,83.72*47
2024-08-28T18:18:38.4458471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.67,83.24*61
2024-08-28T18:18:39.4457166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,2.64,83.01*6A
2024-08-28T18:18:40.4455316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,3.62,82.67*43
2024-08-28T18:18:41.4453207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,3.04,82.67*45
2024-08-28T18:18:42.4473418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,1.40,83.16*4B
2024-08-28T18:18:43.4472142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.16,84.01*68
2024-08-28T18:18:44.4470044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.23,84.83*6B
2024-08-28T18:18:45.4468255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.28,84.89*4D
2024-08-28T18:18:46.4465737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.09,84.75*44
2024-08-28T18:18:47.4462914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,1.97,85.37*66
2024-08-28T18:18:48.4461812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,3.50,85.46*62
2024-08-28T18:18:49.4393061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,3.70,84.52*64
2024-08-28T18:18:50.4391614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,2.74,83.67*62
2024-08-28T18:18:51.4388672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,1.30,83.62*43
2024-08-28T18:18:52.4386548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,0.74,84.00*46
2024-08-28T18:18:53.4384773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,0.59,84.66*48
2024-08-28T18:18:54.4382812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,0.10,85.48*4C
2024-08-28T18:18:55.4380490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.68,85.90*4A
2024-08-28T18:18:56.4406643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.24,85.89*40
2024-08-28T18:18:57.4423649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.84,85.98*4F
2024-08-28T18:18:58.4420889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.99,85.99*6E
2024-08-28T18:18:59.4492078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,3.69,85.49*63
2024-08-28T18:19:00.4488684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,5.61,84.57*69
2024-08-28T18:19:01.4488160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,5.36,83.41*6F
2024-08-28T18:19:02.4485842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,3.05,82.43*66
2024-08-28T18:19:03.4483363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,0.52,82.34*45
2024-08-28T18:19:04.4481847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-0.40,83.20*69
2024-08-28T18:19:05.4479736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-0.64,84.46*68
2024-08-28T18:19:06.4478166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.00,85.53*6A
2024-08-28T18:19:07.4475852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.64,85.94*47
2024-08-28T18:19:08.4375427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,0.60,86.08*6D
2024-08-28T18:19:09.4373760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,2.31,85.80*66
2024-08-28T18:19:10.4409770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,4.06,84.90*64
2024-08-28T18:19:11.4407709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,5.09,83.85*6A
2024-08-28T18:19:12.4405882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,4.72,83.03*69
2024-08-28T18:19:13.4403158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,3.10,82.82*4B
2024-08-28T18:19:14.4439832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,0.46,83.46*48
2024-08-28T18:19:15.4437636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-1.66,84.66*67
2024-08-28T18:19:16.4435503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-2.12,85.69*6E
2024-08-28T18:19:17.4433821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.91,85.78*41
2024-08-28T18:19:18.4432074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.72,1.20,84.93*66
2024-08-28T18:19:19.4429934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.95,2.81,84.25*69
2024-08-28T18:19:20.4427893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,3.97,84.75*4F
2024-08-28T18:19:21.4425971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.09,4.60,85.59*41
2024-08-28T18:19:22.4423601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,3.07,86.10*4C
2024-08-28T18:19:23.4463538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.24,85.99*6D
2024-08-28T18:19:24.4484358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,-1.57,85.71*4E
2024-08-28T18:19:25.4482370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-0.38,85.57*4E
2024-08-28T18:19:26.4480065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,3.49,85.11*63
2024-08-28T18:19:27.4411755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,7.28,84.54*4E
2024-08-28T18:19:28.4410030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,8.35,84.26*4B
2024-08-28T18:19:29.4411450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,6.03,84.32*42
2024-08-28T18:19:30.4474683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,1.08,84.97*46
2024-08-28T18:19:31.4406552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-3.61,85.66*67
2024-08-28T18:19:32.4404699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-5.16,85.57*43
2024-08-28T18:19:33.4402833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.02,-3.38,84.85*40
2024-08-28T18:19:34.4400882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.99,0.48,83.71*67
2024-08-28T18:19:35.4398916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.21,4.96,82.64*66
2024-08-28T18:19:36.4438084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,7.75,82.34*42
2024-08-28T18:19:37.4436557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.56,7.51,83.43*47
2024-08-28T18:19:38.4434639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.18,5.05,84.81*46
2024-08-28T18:19:39.4431674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,1.65,85.42*44
2024-08-28T18:19:40.4429918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.82,85.59*42
2024-08-28T18:19:41.4428085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-4.27,85.86*47
2024-08-28T18:19:42.4425821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-4.13,86.02*65
2024-08-28T18:19:43.4450595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.98,85.57*6F
2024-08-28T18:19:44.4447611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,3.33,84.56*60
2024-08-28T18:19:45.4445302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,6.29,83.53*67
2024-08-28T18:19:46.4444246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,6.67,83.24*6A
2024-08-28T18:19:47.4441507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,5.08,84.02*4E
2024-08-28T18:19:48.4501498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,3.00,84.84*4B
2024-08-28T18:19:49.4500394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,1.19,84.68*43
2024-08-28T18:19:50.4498445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.26,83.98*6D
2024-08-28T18:19:51.4496530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.12,83.28*62
2024-08-28T18:19:52.4494344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.24,82.94*4D
2024-08-28T18:19:53.4492364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,0.22,83.14*47
2024-08-28T18:19:54.4490301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,0.28,83.63*47
2024-08-28T18:19:55.4488374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.42,84.26*42
2024-08-28T18:19:56.4486316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.90,84.73*66
2024-08-28T18:19:57.4485199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,1.92,84.52*63
2024-08-28T18:19:58.4482910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,3.10,83.88*6C
2024-08-28T18:19:59.4480011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,4.16,83.26*69
2024-08-28T18:20:00.4478251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,4.61,83.06*4D
2024-08-28T18:20:01.4475903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,3.85,83.46*4F
2024-08-28T18:20:02.4474569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,1.79,84.09*40
2024-08-28T18:20:03.4472629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.35,84.17*6A
2024-08-28T18:20:04.4470675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.41,83.87*49
2024-08-28T18:20:05.4468764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.60,83.46*40
2024-08-28T18:20:06.4465743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,1.43,83.30*68
2024-08-28T18:20:07.4463776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,3.06,83.45*4C
2024-08-28T18:20:08.4462506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,3.57,83.77*4A
2024-08-28T18:20:09.4360779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,3.15,84.28*46
2024-08-28T18:20:10.4358642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,1.78,84.70*46
2024-08-28T18:20:11.4511692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.07,85.01*4A
2024-08-28T18:20:12.4511002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.28,85.28*42
2024-08-28T18:20:13.4508752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.82,84.99*4E
2024-08-28T18:20:14.4506582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.09,1.74,83.75*64
2024-08-28T18:20:15.4504866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.46,5.12,82.22*68
2024-08-28T18:20:16.4502997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,7.53,81.46*61
2024-08-28T18:20:17.4501125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,7.67,81.56*47
2024-08-28T18:20:18.4498874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.84,5.45,82.23*48
2024-08-28T18:20:19.4496548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.62,0.90,83.45*4C
2024-08-28T18:20:20.4494771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-3.86,84.63*60
2024-08-28T18:20:21.4492551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-5.59,85.09*43
2024-08-28T18:20:22.4491614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.02,-3.47,85.21*47
2024-08-28T18:20:23.4489500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,0.79,85.34*63
2024-08-28T18:20:24.4487518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,5.15,85.01*6D
2024-08-28T18:20:25.4485722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,7.90,83.99*61
2024-08-28T18:20:26.4484028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,8.27,82.68*6F
2024-08-28T18:20:27.4481371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,6.45,81.80*60
2024-08-28T18:20:28.4478429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,3.70,81.52*44
2024-08-28T18:20:29.4477955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,0.89,81.92*4D
2024-08-28T18:20:30.4475759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.45,-1.94,83.40*64
2024-08-28T18:20:31.4415702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.40,-4.22,85.64*69
2024-08-28T18:20:32.4414076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-5.22,87.25*61
2024-08-28T18:20:33.4411018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-4.16,87.40*48
2024-08-28T18:20:34.4409335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.07,-0.81,86.95*46
2024-08-28T18:20:35.4518624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.18,4.45,86.51*61
2024-08-28T18:20:36.4386613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,9.60,86.01*62
2024-08-28T18:20:37.4385035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,11.90,85.23*7C
2024-08-28T18:20:38.4383417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,10.23,84.59*7D
2024-08-28T18:20:39.4402105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,5.06,84.41*42
2024-08-28T18:20:40.4399272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.38,84.79*62
2024-08-28T18:20:41.4398226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-5.35,85.47*68
2024-08-28T18:20:42.4396076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-5.17,85.71*6C
2024-08-28T18:20:43.4393097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.33,85.61*44
2024-08-28T18:20:44.4429096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,0.43,85.42*6C
2024-08-28T18:20:45.4426801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,2.23,85.27*6E
2024-08-28T18:20:46.4425266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,3.81,85.05*65
2024-08-28T18:20:47.4422584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,5.43,84.54*42
2024-08-28T18:20:48.4421161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,6.61,83.70*6A
2024-08-28T18:20:49.4444589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,6.17,82.84*6F
2024-08-28T18:20:50.4442327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,4.09,82.80*41
2024-08-28T18:20:51.4440545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,1.26,83.48*42
2024-08-28T18:20:52.4438543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.12,83.93*6A
2024-08-28T18:20:53.4437484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.87,83.82*47
2024-08-28T18:20:54.4434988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.81,83.37*4F
2024-08-28T18:20:55.4432415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,1.49,82.72*61
2024-08-28T18:20:56.4430690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,3.78,82.44*68
2024-08-28T18:20:57.4427750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,4.22,83.08*41
2024-08-28T18:20:58.4427400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.06,3.04,84.12*45
2024-08-28T18:20:59.4425353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,1.49,84.55*4B
2024-08-28T18:21:00.4426239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.53,84.28*68
2024-08-28T18:21:01.4421191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,0.12,84.17*6C
2024-08-28T18:21:02.4456251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.70,84.20*6A
2024-08-28T18:21:03.4452948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,2.04,83.79*42
2024-08-28T18:21:04.4489303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,2.90,83.02*4B
2024-08-28T18:21:05.4487406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,2.66,82.93*49
2024-08-28T18:21:06.4379552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,2.08,83.25*47
2024-08-28T18:21:07.4377336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,1.74,83.32*69
2024-08-28T18:21:08.4414657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,1.30,83.54*65
2024-08-28T18:21:09.4412728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,1.09,83.99*4A
2024-08-28T18:21:10.4411501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,1.27,84.20*41
2024-08-28T18:21:11.4407471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,1.29,83.78*6A
2024-08-28T18:21:12.4407083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,0.76,83.36*6E
2024-08-28T18:21:13.4404611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.38,83.44*60
2024-08-28T18:21:14.4403833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,1.38,83.20*41
2024-08-28T18:21:15.4401167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,3.49,82.87*46
2024-08-28T18:21:16.4399384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,4.71,83.81*4E
2024-08-28T18:21:17.4397695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,4.44,84.86*45
2024-08-28T18:21:18.4394936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,1.99,84.90*49
2024-08-28T18:21:19.4393376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.85,84.52*4E
2024-08-28T18:21:20.4426339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-3.86,84.50*4F
2024-08-28T18:21:21.4498678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.63,84.13*4E
2024-08-28T18:21:22.4377809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,3.13,83.60*69
2024-08-28T18:21:23.4377249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,6.29,83.55*49
2024-08-28T18:21:24.4374904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,6.74,83.52*41
2024-08-28T18:21:25.4528058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,5.08,83.06*62
2024-08-28T18:21:26.4527437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,2.41,82.67*6B
2024-08-28T18:21:27.4368292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.39,82.68*6C
2024-08-28T18:21:28.4366885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.41,82.66*6D
2024-08-28T18:21:29.4463678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.74,82.71*6F
2024-08-28T18:21:30.4462379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.10,83.47*63
2024-08-28T18:21:31.4460007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.81,84.77*63
2024-08-28T18:21:32.4458101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.10,85.39*66
2024-08-28T18:21:33.4455819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,1.18,84.83*66
2024-08-28T18:21:34.4454661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,2.27,84.04*6C
2024-08-28T18:21:35.4499593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,3.24,83.91*63
2024-08-28T18:21:36.4450219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,4.21,84.27*4D
2024-08-28T18:21:37.4448042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,5.09,84.30*4B
2024-08-28T18:21:38.4468933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,5.11,83.81*68
2024-08-28T18:21:39.4466919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,3.38,83.43*6F
2024-08-28T18:21:40.4465140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.37,83.59*42
2024-08-28T18:21:41.4463212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-1.96,84.14*61
2024-08-28T18:21:42.4461436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-2.41,84.58*63
2024-08-28T18:21:43.4461717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.40,84.49*48
2024-08-28T18:21:44.4457466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.90,0.37,84.11*64
2024-08-28T18:21:45.4455193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.90,2.38,84.01*68
2024-08-28T18:21:46.4453699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,4.45,83.97*62
2024-08-28T18:21:47.4451601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,6.08,83.38*6C
2024-08-28T18:21:48.4449543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,5.93,82.86*4A
2024-08-28T18:21:49.4447457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,4.12,82.71*45
2024-08-28T18:21:50.4446096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,1.62,82.40*46
2024-08-28T18:21:51.4443412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.82,82.61*60
2024-08-28T18:21:52.4441454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-2.15,83.60*6E
2024-08-28T18:21:53.4471164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.34,84.19*65
2024-08-28T18:21:54.4469283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.39,84.32*64
2024-08-28T18:21:55.4490543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,1.21,84.43*60
2024-08-28T18:21:56.4465515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,1.70,84.18*6B
2024-08-28T18:21:57.4463456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,2.24,83.57*61
2024-08-28T18:21:58.4461263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,2.59,83.07*64
2024-08-28T18:21:59.4459815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,2.95,82.84*69
2024-08-28T18:22:00.4457562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,2.46,83.05*4D
2024-08-28T18:22:01.4454856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,1.13,83.68*45
2024-08-28T18:22:02.4453449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,0.12,83.95*40
2024-08-28T18:22:03.4451273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.17,84.05*46
2024-08-28T18:22:04.4449507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.12,84.31*64
2024-08-28T18:22:05.4447884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.81,84.45*64
2024-08-28T18:22:06.4445293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,2.02,84.40*64
2024-08-28T18:22:07.4443716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,2.46,84.50*49
2024-08-28T18:22:08.4441683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,1.67,84.41*44
2024-08-28T18:22:09.4498998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.32,84.11*44
2024-08-28T18:22:10.4423166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.62,84.59*49
2024-08-28T18:22:11.4421420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.37,85.31*6F
2024-08-28T18:22:12.4418444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,2.94,84.93*61
2024-08-28T18:22:13.4417305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,4.84,83.83*68
2024-08-28T18:22:14.4415749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,4.19,83.61*69
2024-08-28T18:22:15.4413127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,2.37,84.07*40
2024-08-28T18:22:16.4411288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,1.23,84.30*41
2024-08-28T18:22:17.4431661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.61,84.30*49
2024-08-28T18:22:18.4451420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.02,84.65*4D
2024-08-28T18:22:19.4449054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.10,85.38*4E
2024-08-28T18:22:20.4446884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,0.25,85.82*49
2024-08-28T18:22:21.4445064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,1.04,85.50*44
2024-08-28T18:22:22.4441734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,1.77,84.71*69
2024-08-28T18:22:23.4440779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,2.06,83.93*61
2024-08-28T18:22:24.4438368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,3.13,83.50*6A
2024-08-28T18:22:25.4436955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,4.77,83.37*41
2024-08-28T18:22:26.4435397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,4.87,83.33*47
2024-08-28T18:22:27.4432527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,2.54,83.49*4B
2024-08-28T18:22:28.4430284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.31,83.74*6D
2024-08-28T18:22:29.4428373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.51,83.62*46
2024-08-28T18:22:30.4426841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.11,83.14*68
2024-08-28T18:22:31.4424807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,2.83,83.05*60
2024-08-28T18:22:32.4423461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,3.93,83.41*41
2024-08-28T18:22:33.4421178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,2.90,83.89*4C
2024-08-28T18:22:34.4419312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,1.01,84.15*68
2024-08-28T18:22:35.4417687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,0.07,83.67*6F
2024-08-28T18:22:36.4415218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.14,1.42,82.37*6A
2024-08-28T18:22:37.4411906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,3.60,81.40*6A
2024-08-28T18:22:38.4410347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,4.94,81.57*4F
2024-08-28T18:22:39.4408499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,4.65,82.94*42
2024-08-28T18:22:40.4408076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.37,2.46,84.68*4D
2024-08-28T18:22:41.4405035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-0.93,85.71*63
2024-08-28T18:22:42.4403194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-4.00,86.19*65
2024-08-28T18:22:43.4401421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-4.37,86.45*4B
2024-08-28T18:22:44.4399397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-0.46,86.15*47
2024-08-28T18:22:45.4397431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,5.12,85.21*6F
2024-08-28T18:22:46.4396492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,8.78,84.24*60
2024-08-28T18:22:47.4393739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,9.32,83.81*67
2024-08-28T18:22:48.4390740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,6.94,83.85*41
2024-08-28T18:22:49.4389398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,3.04,83.70*41
2024-08-28T18:22:50.4387582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.88,83.32*6F
2024-08-28T18:22:51.4385338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-3.42,83.57*68
2024-08-28T18:22:52.4383259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-3.72,84.44*62
2024-08-28T18:22:53.4380886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.96,85.03*62
2024-08-28T18:22:54.4535302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.80,85.21*69
2024-08-28T18:22:55.4533274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,3.15,85.37*63
2024-08-28T18:22:56.4531780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,4.37,85.43*6C
2024-08-28T18:22:57.4530151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,4.50,84.97*63
2024-08-28T18:22:58.4527458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,3.53,84.33*60
2024-08-28T18:22:59.4370189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,2.20,84.24*6A
2024-08-28T18:23:00.4523770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,1.90,83.92*6A
2024-08-28T18:23:01.4522053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,2.50,83.33*6A
2024-08-28T18:23:02.4364017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,2.25,83.83*49
2024-08-28T18:23:03.4361426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,1.27,84.69*40
2024-08-28T18:23:04.4515507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,0.25,85.22*43
2024-08-28T18:23:05.4530466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.98,85.58*4C
2024-08-28T18:23:06.4528443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.49,85.92*40
2024-08-28T18:23:07.4527122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.09,85.93*66
2024-08-28T18:23:08.4525240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,3.39,85.29*6C
2024-08-28T18:23:09.4521897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,6.52,84.41*6B
2024-08-28T18:23:10.4521259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,7.41,83.80*68
2024-08-28T18:23:11.4487789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,5.63,83.46*46
2024-08-28T18:23:12.4522551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,2.20,83.28*4F
2024-08-28T18:23:13.4521471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.28,83.34*61
2024-08-28T18:23:14.4519047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.79,83.59*69
2024-08-28T18:23:15.4389257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.32,83.92*41
2024-08-28T18:23:16.4391071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,1.29,83.93*60
2024-08-28T18:23:17.4388866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,2.88,83.84*64
2024-08-28T18:23:18.4386887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,3.13,83.98*6E
2024-08-28T18:23:19.4385188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,2.43,84.43*42
2024-08-28T18:23:20.4383463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,1.55,84.80*67
2024-08-28T18:23:21.4537026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.98,84.38*63
2024-08-28T18:23:22.4535041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,1.24,83.88*62
2024-08-28T18:23:23.4533701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,2.38,83.75*6A
2024-08-28T18:23:24.4374405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,3.61,83.38*4E
2024-08-28T18:23:25.4373177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,3.83,83.27*4B
2024-08-28T18:23:26.4371043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,2.59,83.96*45
2024-08-28T18:23:27.4430690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,0.94,84.76*4A
2024-08-28T18:23:28.4429387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.29,85.01*6B
2024-08-28T18:23:29.4427852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.10,84.81*42
2024-08-28T18:23:30.4425630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.06,84.53*45
2024-08-28T18:23:31.4423449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.63,84.26*6C
2024-08-28T18:23:32.4421672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,3.53,83.60*61
2024-08-28T18:23:33.4419608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,5.62,82.94*66
2024-08-28T18:23:34.4417257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,5.11,82.96*49
2024-08-28T18:23:35.4415358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,2.86,83.35*45
2024-08-28T18:23:36.4414099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,0.93,83.27*4D
2024-08-28T18:23:37.4441793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.07,83.07*4E
2024-08-28T18:23:38.4498028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.22,83.55*42
2024-08-28T18:23:39.4496610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.83,84.32*48
2024-08-28T18:23:40.4494098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,2.40,84.57*4A
2024-08-28T18:23:41.4492475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,2.84,84.23*6E
2024-08-28T18:23:42.4491540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,1.99,84.08*62
2024-08-28T18:23:43.4488582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,1.47,84.10*6E
2024-08-28T18:23:44.4486284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,1.97,84.05*66
2024-08-28T18:23:45.4484271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,3.32,83.69*65
2024-08-28T18:23:46.4482660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,4.60,82.84*60
2024-08-28T18:23:47.4480789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,4.62,82.09*68
2024-08-28T18:23:48.4501045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,3.09,82.19*46
2024-08-28T18:23:49.4499379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,1.02,83.09*4D
2024-08-28T18:23:50.4496839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.22,83.78*63
2024-08-28T18:23:51.4494771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.29,83.75*4B
2024-08-28T18:23:52.4493164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,0.54,83.65*6C
2024-08-28T18:23:53.4490895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,2.11,83.62*6F
2024-08-28T18:23:54.4378104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,3.92,83.38*6A
2024-08-28T18:23:55.4376659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,4.71,83.29*4A
2024-08-28T18:23:56.4373663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,3.30,83.69*48
2024-08-28T18:23:57.4528252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,0.74,83.94*4D
2024-08-28T18:23:58.4525705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.91,83.69*42
2024-08-28T18:23:59.4524454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.69,83.39*40
2024-08-28T18:24:00.4403373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,1.23,83.47*6D
2024-08-28T18:24:01.4420774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,3.55,83.91*6D
2024-08-28T18:24:02.4419048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,4.84,83.99*4D
2024-08-28T18:24:03.4417495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,4.18,83.78*48
2024-08-28T18:24:04.4492901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,2.22,83.74*66
2024-08-28T18:24:05.4494777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.19,83.95*6D
2024-08-28T18:24:06.4492560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.98,84.07*6E
2024-08-28T18:24:07.4490385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.02,84.10*63
2024-08-28T18:24:08.4490053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.14,84.14*41
2024-08-28T18:24:09.4486924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,1.89,83.86*6B
2024-08-28T18:24:10.4484341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,3.04,83.37*6C
2024-08-28T18:24:11.4482597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,3.11,83.52*6B
2024-08-28T18:24:12.4481080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,2.44,84.32*4E
2024-08-28T18:24:13.4479579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,2.15,84.58*4A
2024-08-28T18:24:14.4476574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,1.96,84.30*48
2024-08-28T18:24:15.4506401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,1.11,84.10*62
2024-08-28T18:24:16.4503017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.27,83.97*6A
2024-08-28T18:24:17.4527926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.07,83.85*4D
2024-08-28T18:24:18.4526323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.27,83.86*48
2024-08-28T18:24:19.4367896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,1.43,83.83*4A
2024-08-28T18:24:20.4402761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,3.16,83.57*6F
2024-08-28T18:24:21.4401316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,3.96,83.49*62
2024-08-28T18:24:22.4398873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,3.14,83.63*6B
2024-08-28T18:24:23.4398116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,1.54,83.51*4F
2024-08-28T18:24:24.4395993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.30,83.17*6F
2024-08-28T18:24:25.4393765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.08,83.23*60
2024-08-28T18:24:26.4390955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.80,83.68*6B
2024-08-28T18:24:27.4388616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,1.74,83.96*4E
2024-08-28T18:24:28.4387606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,2.07,84.33*4B
2024-08-28T18:24:29.4385534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,1.66,84.64*46
2024-08-28T18:24:30.4540521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,1.14,84.41*62
2024-08-28T18:24:31.4537730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,0.95,84.03*66
2024-08-28T18:24:32.4535856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.77,83.92*64
2024-08-28T18:24:33.4418788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.85,84.12*46
2024-08-28T18:24:34.4416902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,1.34,84.50*4B
2024-08-28T18:24:35.4414642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,1.99,84.41*47
2024-08-28T18:24:36.4413502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,2.52,83.90*68
2024-08-28T18:24:37.4410844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,1.99,83.86*61
2024-08-28T18:24:38.4409701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,1.11,84.17*44
2024-08-28T18:24:39.4408048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,0.79,84.60*42
2024-08-28T18:24:40.4405414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,0.73,84.96*45
2024-08-28T18:24:41.4403755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.33,84.83*60
2024-08-28T18:24:42.4401376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,0.07,84.58*62
2024-08-28T18:24:43.4399469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,0.61,84.32*6D
2024-08-28T18:24:44.4397389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,2.19,83.75*6C
2024-08-28T18:24:45.4395778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,3.79,83.61*61
2024-08-28T18:24:46.4393993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,3.71,84.10*45
2024-08-28T18:24:47.4449016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,2.17,84.67*4A
2024-08-28T18:24:48.4447008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.07,85.02*67
2024-08-28T18:24:49.4477506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.30,85.51*4F
2024-08-28T18:24:50.4475672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-2.65,85.88*42
2024-08-28T18:24:51.4512115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.64,85.55*45
2024-08-28T18:24:52.4531877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,2.45,84.88*6A
2024-08-28T18:24:53.4459118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,4.92,84.47*66
2024-08-28T18:24:54.4457066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,5.58,84.33*69
2024-08-28T18:24:55.4454814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,4.05,84.56*4C
2024-08-28T18:24:56.4453202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,1.19,84.92*42
2024-08-28T18:24:57.4450613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.50,85.18*68
2024-08-28T18:24:58.4449028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.68,85.20*4F
2024-08-28T18:24:59.4446670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.99,84.95*47
2024-08-28T18:25:00.4445167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.07,85.01*6C
2024-08-28T18:25:01.4442798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,2.44,85.31*6E
2024-08-28T18:25:02.4441197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,3.60,85.51*42
2024-08-28T18:25:03.4438726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,3.51,85.36*6A
2024-08-28T18:25:04.4458979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,2.54,85.28*6B
2024-08-28T18:25:05.4481230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,1.32,85.22*67
2024-08-28T18:25:06.4479612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.42,84.91*6E
2024-08-28T18:25:07.4477040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.23,84.50*40
2024-08-28T18:25:08.4495787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.93,84.40*4C
2024-08-28T18:25:09.4493110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,2.34,84.57*46
2024-08-28T18:25:10.4491152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,3.32,84.55*43
2024-08-28T18:25:11.4489819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,2.61,84.65*44
2024-08-28T18:25:12.4486727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.66,85.22*44
2024-08-28T18:25:13.4516310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.71,85.51*6F
2024-08-28T18:25:14.4414514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.17,85.13*47
2024-08-28T18:25:15.4413186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,1.94,84.43*66
2024-08-28T18:25:16.4410885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,3.90,84.03*62
2024-08-28T18:25:17.4442989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,4.64,84.30*6E
2024-08-28T18:25:18.4478673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,3.96,84.50*4E
2024-08-28T18:25:19.4522395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,2.17,84.30*41
2024-08-28T18:25:20.4462469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.33,84.02*46
2024-08-28T18:25:21.4460234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.06,84.16*4E
2024-08-28T18:25:22.4458055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.44,84.75*68
2024-08-28T18:25:23.4456335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,1.62,85.17*43
2024-08-28T18:25:24.4454643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,5.30,84.77*6F
2024-08-28T18:25:25.4475865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,6.56,83.98*6D
2024-08-28T18:25:26.4473750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,4.89,83.53*6D
2024-08-28T18:25:27.4491933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,1.72,83.42*40
2024-08-28T18:25:28.4489195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.61,83.38*6C
2024-08-28T18:25:29.4486858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.49,83.61*60
2024-08-28T18:25:30.4485020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.21,83.91*4A
2024-08-28T18:25:31.4483525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.57,83.75*4E
2024-08-28T18:25:32.4482206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.23,83.45*4E
2024-08-28T18:25:33.4512523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,1.04,83.72*4A
2024-08-28T18:25:34.4478224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,3.64,84.14*48
2024-08-28T18:25:35.4479042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,6.15,84.20*4E
2024-08-28T18:25:36.4476890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,6.32,84.29*60
2024-08-28T18:25:37.4414166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,3.99,84.84*4F
2024-08-28T18:25:38.4411687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.61,85.36*47
2024-08-28T18:25:39.4430690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.25,85.21*48
2024-08-28T18:25:40.4429796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-3.50,84.68*49
2024-08-28T18:25:41.4489961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.94,84.07*4A
2024-08-28T18:25:42.4453748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,2.32,83.10*67
2024-08-28T18:25:43.4451618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,6.55,82.62*67
2024-08-28T18:25:44.4447701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,7.99,83.05*49
2024-08-28T18:25:45.4446017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,6.50,83.57*43
2024-08-28T18:25:46.4485000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,2.75,84.02*46
2024-08-28T18:25:47.4520077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.05,84.65*6A
2024-08-28T18:25:48.4518439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.51,85.11*40
2024-08-28T18:25:49.4516737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.21,84.98*45
2024-08-28T18:25:50.4514861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,0.36,84.44*6B
2024-08-28T18:25:51.4512783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,1.51,83.77*69
2024-08-28T18:25:52.4394541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,2.70,83.53*61
2024-08-28T18:25:53.4392714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,4.11,83.32*62
2024-08-28T18:25:54.4390881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,5.07,82.77*64
2024-08-28T18:25:55.4418690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,4.51,82.28*64
2024-08-28T18:25:56.4417697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,2.93,82.46*47
2024-08-28T18:25:57.4414498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,1.44,83.31*41
2024-08-28T18:25:58.4413161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,1.05,84.13*4A
2024-08-28T18:25:59.4411079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.73,84.44*6F
2024-08-28T18:26:00.4408805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.11,84.64*47
2024-08-28T18:26:01.4405951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.69,84.64*49
2024-08-28T18:26:02.4405190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.35,84.39*43
2024-08-28T18:26:03.4403201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,1.31,84.11*6E
2024-08-28T18:26:04.4401567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,3.61,83.48*64
2024-08-28T18:26:05.4399259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,5.34,82.42*66
2024-08-28T18:26:06.4397312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,5.35,82.00*62
2024-08-28T18:26:07.4394982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,3.42,82.47*4D
2024-08-28T18:26:08.4392743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.12,0.78,83.21*4F
2024-08-28T18:26:09.4392221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.01,83.96*65
2024-08-28T18:26:10.4546598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.19,84.46*4F
2024-08-28T18:26:11.4544252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.17,84.33*4D
2024-08-28T18:26:12.4541980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,1.27,84.30*6F
2024-08-28T18:26:13.4384617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,1.66,85.18*43
2024-08-28T18:26:14.4382142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,1.24,85.99*41
2024-08-28T18:26:15.4539542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.82,85.89*60
2024-08-28T18:26:16.4537869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.09,1.09,85.23*6B
2024-08-28T18:26:17.4534646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,1.99,84.45*63
2024-08-28T18:26:18.4533850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,3.83,83.75*64
2024-08-28T18:26:19.4376013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,5.49,83.25*49
2024-08-28T18:26:20.4529362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,5.30,82.98*44
2024-08-28T18:26:21.4528285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,3.12,83.11*4C
2024-08-28T18:26:22.4525255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,0.09,83.75*42
2024-08-28T18:26:23.4524170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-2.06,84.69*63
2024-08-28T18:26:24.4522484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-2.73,85.45*6E
2024-08-28T18:26:25.4520396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.10,85.96*6F
2024-08-28T18:26:26.4518727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.56,86.51*4D
2024-08-28T18:26:27.4517172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,1.35,86.49*61
2024-08-28T18:26:28.4542884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.35,3.44,85.54*6F
2024-08-28T18:26:29.4541173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.50,5.38,83.90*6F
2024-08-28T18:26:30.4539049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,6.57,82.31*69
2024-08-28T18:26:31.4380789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,6.11,81.71*45
2024-08-28T18:26:32.4379433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.55,4.29,82.30*4D
2024-08-28T18:26:33.4377092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.89,1.71,83.53*40
2024-08-28T18:26:34.4554994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,-1.54,84.99*68
2024-08-28T18:26:35.4529110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-4.11,86.61*6A
2024-08-28T18:26:36.4527089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-4.19,87.24*45
2024-08-28T18:26:37.4524912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.46,-1.27,86.60*45
2024-08-28T18:26:38.4522852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.41,2.67,85.78*62
2024-08-28T18:26:39.4520946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,5.28,85.14*64
2024-08-28T18:26:40.4519988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,6.16,84.42*43
2024-08-28T18:26:41.4517006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,5.06,83.74*43
2024-08-28T18:26:42.4515127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,2.63,83.46*62
2024-08-28T18:26:43.4513638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.31,83.71*40
2024-08-28T18:26:44.4510851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.96,84.35*66
2024-08-28T18:26:45.4508641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.65,85.15*6C
2024-08-28T18:26:46.4506101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.31,85.95*64
2024-08-28T18:26:47.4505535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.66,86.19*44
2024-08-28T18:26:48.4503309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,0.55,85.88*64
2024-08-28T18:26:49.4501550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,3.30,85.25*68
2024-08-28T18:26:50.4499082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,5.14,84.53*6E
2024-08-28T18:26:51.4497687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,4.90,84.05*4F
2024-08-28T18:26:52.4495692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,2.45,84.10*46
2024-08-28T18:26:53.4492741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.07,84.22*46
2024-08-28T18:26:54.4492410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.44,84.39*4F
2024-08-28T18:26:55.4489497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,0.73,84.41*6E
2024-08-28T18:26:56.4487414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,2.16,84.19*60
2024-08-28T18:26:57.4485530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,2.61,84.24*43
2024-08-28T18:26:58.4483189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,1.67,84.50*45
2024-08-28T18:26:59.4481788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.28,84.63*4A
2024-08-28T18:27:00.4411989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.68,84.65*4F
2024-08-28T18:27:01.4409421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.61,84.59*4D
2024-08-28T18:27:02.4408599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.60,84.55*62
2024-08-28T18:27:03.4407421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,2.26,84.84*46
2024-08-28T18:27:04.4404757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,3.21,85.05*45
2024-08-28T18:27:05.4402612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,3.11,84.89*4A
2024-08-28T18:27:06.4400524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,2.56,84.49*6F
2024-08-28T18:27:07.4554992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,1.94,83.76*61
2024-08-28T18:27:08.4552685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,1.68,83.39*69
2024-08-28T18:27:09.4394652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,1.50,83.81*48
2024-08-28T18:27:10.4392682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,0.90,84.63*4E
2024-08-28T18:27:11.4391555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,0.05,85.29*4B
2024-08-28T18:27:12.4544120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.32,85.32*46
2024-08-28T18:27:13.4542520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,0.24,84.82*64
2024-08-28T18:27:14.4426524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,1.25,84.24*64
2024-08-28T18:27:15.4483120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,2.36,83.84*61
2024-08-28T18:27:16.4481079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,3.12,83.78*4A
2024-08-28T18:27:17.4511634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,3.27,83.99*4F
2024-08-28T18:27:18.4510090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,3.16,84.16*40
2024-08-28T18:27:19.4507760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,2.48,84.12*6C
2024-08-28T18:27:20.4505356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,1.15,84.12*64
2024-08-28T18:27:21.4504361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.10,84.10*6F
2024-08-28T18:27:22.4503470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.59,84.09*6F
2024-08-28T18:27:23.4396928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.14,84.01*41
2024-08-28T18:27:24.4551691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,1.42,83.69*63
2024-08-28T18:27:25.4549505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,2.04,83.31*65
2024-08-28T18:27:26.4547910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,1.82,83.43*64
2024-08-28T18:27:27.4420475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,1.99,84.05*4A
2024-08-28T18:27:28.4417724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,3.09,84.44*48
2024-08-28T18:27:29.4416634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,4.05,84.18*60
2024-08-28T18:27:30.4414715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,3.69,83.37*65
2024-08-28T18:27:31.4412765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,2.67,82.40*69
2024-08-28T18:27:32.4409940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,1.13,82.30*41
2024-08-28T18:27:33.4408968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-0.06,83.27*6D
2024-08-28T18:27:34.4407076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.08,-0.08,84.44*6A
2024-08-28T18:27:35.4405652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.55,84.85*49
2024-08-28T18:27:36.4402962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.28,1.08,84.26*6D
2024-08-28T18:27:37.4557047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.23,1.16,83.85*67
2024-08-28T18:27:38.4399269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,1.98,84.27*46
2024-08-28T18:27:39.4396998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,4.09,84.96*48
2024-08-28T18:27:40.4395337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,5.42,85.21*4D
2024-08-28T18:27:41.4391423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,4.58,84.86*67
2024-08-28T18:27:42.4411606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,1.95,84.63*62
2024-08-28T18:27:43.4409438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.78,84.59*69
2024-08-28T18:27:44.4435716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.39,84.06*62
2024-08-28T18:27:45.4404258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.02,83.52*6E
2024-08-28T18:27:46.4403549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,1.78,83.15*66
2024-08-28T18:27:47.4557373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,3.25,83.03*68
2024-08-28T18:27:48.4407266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,3.67,83.80*4C
2024-08-28T18:27:49.4397042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,3.14,84.89*41
2024-08-28T18:27:50.4396191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,2.04,85.81*49
2024-08-28T18:27:51.4393703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.56,86.75*45
2024-08-28T18:27:52.4549097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.49,87.22*48
2024-08-28T18:27:53.4545297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.46,87.12*47
2024-08-28T18:27:54.4544073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,0.49,86.68*6D
2024-08-28T18:27:55.4525530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,1.42,86.09*6D
2024-08-28T18:27:56.4523321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,1.65,85.64*41
2024-08-28T18:27:57.4521626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,1.06,85.59*4A
2024-08-28T18:27:58.4519023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.69,85.78*46
2024-08-28T18:27:59.4411467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,1.09,86.10*65
2024-08-28T18:28:00.4409408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,2.23,86.38*63
2024-08-28T18:28:01.4428276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,3.41,86.32*40
2024-08-28T18:28:02.4462792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,3.52,86.06*4D
2024-08-28T18:28:03.4456254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,2.36,86.17*40
2024-08-28T18:28:04.4453948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.56,86.25*67
2024-08-28T18:28:05.4480874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.77,85.86*4C
2024-08-28T18:28:06.4477943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.79,85.45*48
2024-08-28T18:28:07.4476392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.59,85.20*60
2024-08-28T18:28:08.4474025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,2.97,84.95*69
2024-08-28T18:28:09.4471505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,5.05,84.54*68
2024-08-28T18:28:10.4470237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,4.98,84.14*6D
2024-08-28T18:28:11.4500462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,3.04,84.14*47
2024-08-28T18:28:12.4498525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,0.81,84.36*49
2024-08-28T18:28:13.4496756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.49,84.37*60
2024-08-28T18:28:14.4492828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.00,84.41*6E
2024-08-28T18:28:15.4492645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.62,84.96*65
2024-08-28T18:28:16.4490566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.82,85.39*61
2024-08-28T18:28:17.4488189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,2.09,85.12*64
2024-08-28T18:28:18.4486989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,1.85,84.76*69
2024-08-28T18:28:19.4484302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,1.69,85.16*66
2024-08-28T18:28:20.4481833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,2.70,85.71*6C
2024-08-28T18:28:21.4481102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,4.07,85.66*69
2024-08-28T18:28:22.4478757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,4.50,84.82*69
2024-08-28T18:28:23.4476437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,3.82,83.49*6F
2024-08-28T18:28:24.4474631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,2.22,82.99*69
2024-08-28T18:28:25.4472995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,0.80,83.81*42
2024-08-28T18:28:26.4470642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.28,0.78,84.91*4A
2024-08-28T18:28:27.4468524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,1.15,85.73*43
2024-08-28T18:28:28.4465314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.24,86.28*6E
2024-08-28T18:28:29.4464483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.85,86.50*4D
2024-08-28T18:28:30.4461650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.27,86.24*46
2024-08-28T18:28:31.4460313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,2.17,85.36*67
2024-08-28T18:28:32.4458459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,4.94,84.38*65
2024-08-28T18:28:33.4456816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,5.98,84.14*60
2024-08-28T18:28:34.4454620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,4.67,84.51*48
2024-08-28T18:28:35.4452726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,2.19,84.53*4C
2024-08-28T18:28:36.4473210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.09,84.29*43
2024-08-28T18:28:37.4475788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.50,84.17*42
2024-08-28T18:28:38.4473594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.55,83.81*6B
2024-08-28T18:28:39.4471872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,1.93,83.73*60
2024-08-28T18:28:40.4470450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,1.74,84.45*46
2024-08-28T18:28:41.4500132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,0.93,85.27*4B
2024-08-28T18:28:42.4516286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,0.26,85.63*47
2024-08-28T18:28:43.4514797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.02,85.99*42
2024-08-28T18:28:44.4512040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,0.63,85.94*6D
2024-08-28T18:28:45.4510839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,2.15,85.11*6E
2024-08-28T18:28:46.4508938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,4.01,84.04*6B
2024-08-28T18:28:47.4506478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,5.25,83.33*68
2024-08-28T18:28:48.4504398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,4.57,83.45*48
2024-08-28T18:28:49.4503054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.39,2.19,84.51*43
2024-08-28T18:28:50.4500662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.17,-0.70,85.83*61
2024-08-28T18:28:51.4498686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.67,86.36*47
2024-08-28T18:28:52.4496896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.17,-2.83,86.31*48
2024-08-28T18:28:53.4495337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.13,-0.98,86.03*45
2024-08-28T18:28:54.4492641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,2.69,85.76*61
2024-08-28T18:28:55.4489072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,6.39,85.77*48
2024-08-28T18:28:56.4488787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,7.38,85.80*46
2024-08-28T18:28:57.4518341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,5.26,85.68*48
2024-08-28T18:28:58.4516573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.98,85.62*68
2024-08-28T18:28:59.4514510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.92,85.68*46
2024-08-28T18:29:00.4512121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-3.34,85.39*49
2024-08-28T18:29:01.4531198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.46,84.75*48
2024-08-28T18:29:02.4529273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,3.03,84.28*6C
2024-08-28T18:29:03.4527074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,4.81,84.24*44
2024-08-28T18:29:04.4390268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,4.67,84.38*43
2024-08-28T18:29:05.4543117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,2.96,84.64*40
2024-08-28T18:29:06.4541977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.75,85.09*4D
2024-08-28T18:29:07.4539645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.52,85.30*46
2024-08-28T18:29:08.4425680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.46,84.96*44
2024-08-28T18:29:09.4423132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.14,84.63*6A
2024-08-28T18:29:10.4424389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.52,84.74*6D
2024-08-28T18:29:11.4419474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,1.47,84.91*6B
2024-08-28T18:29:12.4418521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,2.44,85.00*6D
2024-08-28T18:29:13.4415064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,2.80,84.91*6F
2024-08-28T18:29:14.4443669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,2.31,84.37*69
2024-08-28T18:29:15.4440971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,1.48,84.51*65
2024-08-28T18:29:16.4439130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,1.49,85.34*4B
2024-08-28T18:29:17.4437315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,2.30,85.68*4B
2024-08-28T18:29:18.4457123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,2.39,85.40*63
2024-08-28T18:29:19.4454497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.79,85.13*49
2024-08-28T18:29:20.4451931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.97,85.26*60
2024-08-28T18:29:21.4450167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.76,85.54*6F
2024-08-28T18:29:22.4449054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,1.82,85.46*65
2024-08-28T18:29:23.4445848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,4.63,84.87*65
2024-08-28T18:29:24.4444808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,5.55,84.14*64
2024-08-28T18:29:25.4477547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,4.27,83.81*60
2024-08-28T18:29:26.4475420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,1.85,83.70*49
2024-08-28T18:29:27.4474136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.19,83.46*62
2024-08-28T18:29:28.4471726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.18,83.83*6C
2024-08-28T18:29:29.4469831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.74,84.90*6D
2024-08-28T18:29:30.4467671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.71,85.54*4E
2024-08-28T18:29:31.4503629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,1.51,85.75*6E
2024-08-28T18:29:32.4501495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,1.10,86.13*67
2024-08-28T18:29:33.4499215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.74,86.09*64
2024-08-28T18:29:34.4497037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,1.82,85.39*6E
2024-08-28T18:29:35.4495530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,3.80,84.95*69
2024-08-28T18:29:36.4493692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,5.27,84.52*6B
2024-08-28T18:29:37.4491360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,4.63,84.06*46
2024-08-28T18:29:38.4489732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,2.06,84.43*4E
2024-08-28T18:29:39.4487875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.44,85.58*64
2024-08-28T18:29:40.4485617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.01,86.41*6A
2024-08-28T18:29:41.4483943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.11,86.52*40
2024-08-28T18:29:42.4531232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,1.19,86.07*6A
2024-08-28T18:29:43.4531081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,2.94,85.04*67
2024-08-28T18:29:44.4528445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.90,4.28,83.75*6B
2024-08-28T18:29:45.4537848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,4.50,82.96*62
2024-08-28T18:29:46.4543960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,3.80,83.18*4A
2024-08-28T18:29:47.4440452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.53,2.78,84.16*4B
2024-08-28T18:29:48.4438830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.37,1.07,85.60*42
2024-08-28T18:29:49.4435985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.03,86.57*68
2024-08-28T18:29:50.4523314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-2.07,86.52*48
2024-08-28T18:29:51.4520961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.18,-1.56,86.33*4E
2024-08-28T18:29:52.4518823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,0.38,86.54*62
2024-08-28T18:29:53.4517099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,3.29,86.78*67
2024-08-28T18:29:54.4515450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,5.63,86.56*4D
2024-08-28T18:29:55.4512827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,6.06,85.76*64
2024-08-28T18:29:56.4510474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,4.61,84.80*6B
2024-08-28T18:29:57.4509177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,1.76,84.35*6F
2024-08-28T18:29:58.4508018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.14,84.68*6A
2024-08-28T18:29:59.4505572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-2.30,85.20*6C
2024-08-28T18:30:00.4504298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.60,85.71*67
2024-08-28T18:30:01.4501867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.34,86.47*45
2024-08-28T18:30:02.4499735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,2.72,86.88*6C
2024-08-28T18:30:03.4497580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,3.91,86.91*69
2024-08-28T18:30:04.4496146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,3.13,86.66*6E
2024-08-28T18:30:05.4494251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,1.83,85.78*6E
2024-08-28T18:30:06.4492415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,0.76,85.36*6A
2024-08-28T18:30:07.4490112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.29,85.36*67
2024-08-28T18:30:08.4488290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,1.01,85.05*6C
2024-08-28T18:30:09.4486817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,2.52,84.81*4E
2024-08-28T18:30:10.4483875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,3.62,84.96*49
2024-08-28T18:30:11.4485675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,3.58,84.98*4B
2024-08-28T18:30:12.4483469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,1.79,85.02*40
2024-08-28T18:30:13.4481638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.58,85.43*64
2024-08-28T18:30:14.4479938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.36,85.81*64
2024-08-28T18:30:15.4477915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.40,85.73*6E
2024-08-28T18:30:16.4475626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,3.18,85.26*65
2024-08-28T18:30:17.4473424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,5.03,84.32*67
2024-08-28T18:30:18.4472592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,4.59,83.55*6F
2024-08-28T18:30:19.4469113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,1.98,84.09*47
2024-08-28T18:30:20.4467042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,0.01,85.30*40
2024-08-28T18:30:21.4465263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.05,85.80*4B
2024-08-28T18:30:22.4513968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,0.93,85.42*66
2024-08-28T18:30:23.4512814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.04,1.44,84.83*64
2024-08-28T18:30:24.4508568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,1.66,84.42*65
2024-08-28T18:30:25.4508155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,2.27,84.30*40
2024-08-28T18:30:26.4506610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,3.14,84.32*42
2024-08-28T18:30:27.4504251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,3.22,84.59*4D
2024-08-28T18:30:28.4500348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,2.12,84.92*4E
2024-08-28T18:30:29.4500161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.68,85.17*44
2024-08-28T18:30:30.4498454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.27,85.40*43
2024-08-28T18:30:31.4496457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.52,85.26*40
2024-08-28T18:30:32.4494140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.22,84.79*62
2024-08-28T18:30:33.4492319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,2.01,84.77*68
2024-08-28T18:30:34.4490111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,3.92,85.07*61
2024-08-28T18:30:35.4488543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,4.17,85.29*69
2024-08-28T18:30:36.4486647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,2.20,85.34*47
2024-08-28T18:30:37.4484530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.39,85.25*60
2024-08-28T18:30:38.4482237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.67,84.75*47
2024-08-28T18:30:39.4480355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-0.79,84.25*4B
2024-08-28T18:30:40.4478217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.87,84.38*69
2024-08-28T18:30:41.4477711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,2.56,84.74*4C
2024-08-28T18:30:42.4474725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,3.57,84.78*42
2024-08-28T18:30:43.4472232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,3.13,84.63*69
2024-08-28T18:30:44.4503158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,1.99,84.87*64
2024-08-28T18:30:45.4501428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,1.52,85.43*42
2024-08-28T18:30:46.4498351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,1.87,85.93*47
2024-08-28T18:30:47.4497027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,1.18,86.29*46
2024-08-28T18:30:48.4496012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.40,86.48*64
2024-08-28T18:30:49.4493724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-1.32,86.08*4D
2024-08-28T18:30:50.4491343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.59,-0.55,85.28*40
2024-08-28T18:30:51.4489301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,2.05,84.82*69
2024-08-28T18:30:52.4487065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,5.10,85.04*42
2024-08-28T18:30:53.4485727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.06,6.63,85.58*4E
2024-08-28T18:30:54.4483118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,5.24,85.87*44
2024-08-28T18:30:55.4480695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,1.91,85.86*45
2024-08-28T18:30:56.4479797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.61,85.99*41
2024-08-28T18:30:57.4477354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.96,86.33*4E
2024-08-28T18:30:58.4475846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.51,86.38*4B
2024-08-28T18:30:59.4509683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,1.17,86.03*49
2024-08-28T18:31:00.4453250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,3.59,85.80*43
2024-08-28T18:31:01.4487624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,4.77,85.56*6F
2024-08-28T18:31:02.4485157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,4.38,85.58*6B
2024-08-28T18:31:03.4483766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,2.89,86.12*6A
2024-08-28T18:31:04.4482087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,1.52,86.27*40
2024-08-28T18:31:05.4478986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.69,85.62*62
2024-08-28T18:31:06.4477498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,0.42,84.96*60
2024-08-28T18:31:07.4475755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,1.11,84.75*6B
2024-08-28T18:31:08.4473696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,2.55,84.68*42
2024-08-28T18:31:09.4471721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,3.18,84.68*4D
2024-08-28T18:31:10.4470067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,2.22,84.83*45
2024-08-28T18:31:11.4468060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,1.20,85.05*46
2024-08-28T18:31:12.4465372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,1.46,85.00*6F
2024-08-28T18:31:13.4540724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,2.76,84.31*60
2024-08-28T18:31:14.4444053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,3.29,83.85*6B
2024-08-28T18:31:15.4442046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,2.51,84.05*42
2024-08-28T18:31:16.4440318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,1.55,84.31*46
2024-08-28T18:31:17.4438372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,1.19,84.26*4B
2024-08-28T18:31:18.4436298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,1.13,84.00*60
2024-08-28T18:31:19.4435578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,1.62,83.53*6D
2024-08-28T18:31:20.4433209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,2.50,83.05*61
2024-08-28T18:31:21.4430989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,2.97,83.14*4F
2024-08-28T18:31:22.4428375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,2.60,83.82*48
2024-08-28T18:31:23.4450047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,1.78,84.47*42
2024-08-28T18:31:24.4489910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.87,84.66*66
2024-08-28T18:31:25.4489384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,0.09,84.56*67
2024-08-28T18:31:26.4486831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.12,84.66*43
2024-08-28T18:31:27.4484369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.92,84.59*43
2024-08-28T18:31:28.4482832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,2.47,84.54*4F
2024-08-28T18:31:29.4478999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,3.22,84.75*44
2024-08-28T18:31:30.4429090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,2.25,85.02*4A
2024-08-28T18:31:31.4524763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.71,85.27*44
2024-08-28T18:31:32.4523058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.21,85.62*45
2024-08-28T18:31:33.4520652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.29,85.49*6E
2024-08-28T18:31:34.4539411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,1.79,84.93*6D
2024-08-28T18:31:35.4434694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,3.05,84.52*6B
2024-08-28T18:31:36.4432654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,3.64,84.53*6D
2024-08-28T18:31:37.4430405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,3.78,84.66*41
2024-08-28T18:31:38.4427706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,3.03,84.69*4A
2024-08-28T18:31:39.4427205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,1.01,84.83*47
2024-08-28T18:31:40.4423830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.92,85.05*66
2024-08-28T18:31:41.4579652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.97,85.49*47
2024-08-28T18:31:42.4421169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,1.53,85.85*6F
2024-08-28T18:31:43.4419072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,4.75,85.79*64
2024-08-28T18:31:44.4417791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,5.78,85.31*66
2024-08-28T18:31:45.4570505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,4.32,84.62*6A
2024-08-28T18:31:46.4568312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,2.47,84.18*6E
2024-08-28T18:31:47.4566523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,2.05,83.74*66
2024-08-28T18:31:48.4564660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,2.88,83.14*6E
2024-08-28T18:31:49.4407152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,2.93,83.08*4B
2024-08-28T18:31:50.4468771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,2.28,83.26*4F
2024-08-28T18:31:51.4467346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,1.67,83.65*43
2024-08-28T18:31:52.4465291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,1.14,84.36*40
2024-08-28T18:31:53.4463893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.91,84.79*69
2024-08-28T18:31:54.4460280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,1.22,84.94*60
2024-08-28T18:31:55.4458887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,1.33,85.22*6D
2024-08-28T18:31:56.4456421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,1.35,85.15*6E
2024-08-28T18:31:57.4454764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,1.95,84.50*63
2024-08-28T18:31:58.4453162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,2.78,83.83*60
2024-08-28T18:31:59.4451799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,3.37,83.45*6D
2024-08-28T18:32:00.4448796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,3.08,83.50*45
2024-08-28T18:32:01.4447052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,1.78,83.96*4D
2024-08-28T18:32:02.4448951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,0.51,84.72*47
2024-08-28T18:32:03.4446608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.21,85.36*63
2024-08-28T18:32:04.4471858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.04,85.45*6A
2024-08-28T18:32:05.4470482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,1.32,85.08*60
2024-08-28T18:32:06.4496006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,2.59,84.55*65
2024-08-28T18:32:07.4493713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,3.12,84.43*6C
2024-08-28T18:32:08.4491223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,2.94,84.63*4A
2024-08-28T18:32:09.4489771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,2.30,84.42*48
2024-08-28T18:32:10.4487902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,1.87,84.04*68
2024-08-28T18:32:11.4486585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,1.40,84.27*68
2024-08-28T18:32:12.4548970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,1.02,85.02*42
2024-08-28T18:32:13.4546512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,0.37,85.83*49
2024-08-28T18:32:14.4543356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.61,86.35*6F
2024-08-28T18:32:15.4543227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.78,86.30*4B
2024-08-28T18:32:16.4540397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,0.45,85.92*62
2024-08-28T18:32:17.4595290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,2.60,85.53*6B
2024-08-28T18:32:18.4539382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,4.13,85.30*6D
2024-08-28T18:32:19.4404412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,4.53,85.02*41
2024-08-28T18:32:20.4402729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,4.08,84.54*4F
2024-08-28T18:32:21.4556072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,2.86,84.45*4B
2024-08-28T18:32:22.4554458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,1.16,84.70*45
2024-08-28T18:32:23.4552773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.47,85.27*68
2024-08-28T18:32:24.4550782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.80,85.90*6A
2024-08-28T18:32:25.4549043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.08,86.24*49
2024-08-28T18:32:26.4546037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-0.57,86.40*44
2024-08-28T18:32:27.4544412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,2.02,85.98*68
2024-08-28T18:32:28.4541908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,4.85,84.92*63
2024-08-28T18:32:29.4540870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,6.19,84.22*6B
2024-08-28T18:32:30.4538527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,5.49,84.26*49
2024-08-28T18:32:31.4536246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,3.86,84.58*47
2024-08-28T18:32:32.4534890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,1.70,84.83*49
2024-08-28T18:32:33.4453966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.79,85.35*66
2024-08-28T18:32:34.4452715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.45,86.22*64
2024-08-28T18:32:35.4450288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.47,86.77*6E
2024-08-28T18:32:36.4493070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.82,86.59*48
2024-08-28T18:32:37.4491647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,1.30,86.08*6C
2024-08-28T18:32:38.4488030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,3.60,86.33*6C
2024-08-28T18:32:39.4512776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,5.88,86.86*45
2024-08-28T18:32:40.4509016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,6.20,86.77*45
2024-08-28T18:32:41.4507644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,4.18,86.09*6F
2024-08-28T18:32:42.4506198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,1.41,85.85*66
2024-08-28T18:32:43.4503869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.12,86.43*44
2024-08-28T18:32:44.4501346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,1.62,86.61*4C
2024-08-28T18:32:45.4499887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,3.98,85.94*4A
2024-08-28T18:32:46.4497408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,4.46,85.27*69
2024-08-28T18:32:47.4495655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,3.06,85.26*6E
2024-08-28T18:32:48.4493533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.86,85.66*4B
2024-08-28T18:32:49.4491580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.27,85.51*6F
2024-08-28T18:32:50.4490361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.16,84.71*6F
2024-08-28T18:32:51.4488185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,1.15,84.21*6A
2024-08-28T18:32:52.4486225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,2.61,84.27*6B
2024-08-28T18:32:53.4504650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,4.24,84.17*41
2024-08-28T18:32:54.4500830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,4.99,83.78*4C
2024-08-28T18:32:55.4499970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,3.85,83.55*49
2024-08-28T18:32:56.4498669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,1.32,83.78*4C
2024-08-28T18:32:57.4496946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.94,84.25*66
2024-08-28T18:32:58.4494413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.59,84.54*6D
2024-08-28T18:32:59.4492414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.37,84.63*42
2024-08-28T18:33:00.4490375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,1.39,84.54*61
2024-08-28T18:33:01.4489297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,2.32,84.42*68
2024-08-28T18:33:02.4486155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,2.10,84.87*65
2024-08-28T18:33:03.4484493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,1.45,85.62*41
2024-08-28T18:33:04.4481890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,1.02,85.91*48
2024-08-28T18:33:05.4478840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,1.14,85.59*61
2024-08-28T18:33:06.4478117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,1.94,85.12*62
2024-08-28T18:33:07.4476769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,2.67,84.85*6F
2024-08-28T18:33:08.4475083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,2.73,84.75*43
2024-08-28T18:33:09.4510815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,1.81,84.72*40
2024-08-28T18:33:10.4507822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,0.30,85.16*43
2024-08-28T18:33:11.4506708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.66,86.11*6F
2024-08-28T18:33:12.4505292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.51,86.62*42
2024-08-28T18:33:13.4502722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,0.45,86.27*6F
2024-08-28T18:33:14.4501599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,1.59,85.77*66
2024-08-28T18:33:15.4525221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,3.22,85.68*65
2024-08-28T18:33:16.4426225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,4.78,85.81*40
2024-08-28T18:33:17.4424607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,4.13,85.70*42
2024-08-28T18:33:18.4578400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,1.72,85.18*64
2024-08-28T18:33:19.4576362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.62,84.78*48
2024-08-28T18:33:20.4574574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.21,84.77*41
2024-08-28T18:33:21.4416068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.37,84.83*4C
2024-08-28T18:33:22.4414458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,2.29,85.09*40
2024-08-28T18:33:23.4412916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,2.85,85.60*4C
2024-08-28T18:33:24.4530759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,2.24,85.78*62
2024-08-28T18:33:25.4528432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,1.22,85.47*61
2024-08-28T18:33:26.4486403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,1.04,85.28*6F
2024-08-28T18:33:27.4483672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,2.42,85.24*42
2024-08-28T18:33:28.4481551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,3.66,85.05*40
2024-08-28T18:33:29.4479592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,2.92,84.95*41
2024-08-28T18:33:30.4497967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.81,85.19*42
2024-08-28T18:33:31.4517503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.03,85.65*6E
2024-08-28T18:33:32.4516269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.44,85.66*6B
2024-08-28T18:33:33.4514279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.33,85.11*45
2024-08-28T18:33:34.4545007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,1.63,84.67*60
2024-08-28T18:33:35.4545093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,3.77,84.41*63
2024-08-28T18:33:36.4431333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,4.98,84.44*6D
2024-08-28T18:33:37.4429365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,3.84,85.16*4C
2024-08-28T18:33:38.4466466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,1.24,86.09*48
2024-08-28T18:33:39.4463301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.06,86.59*64
2024-08-28T18:33:40.4461738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.90,86.41*41
2024-08-28T18:33:41.4459301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.26,86.06*43
2024-08-28T18:33:42.4457643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.65,86.02*6D
2024-08-28T18:33:43.4455686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,2.56,85.67*6B
2024-08-28T18:33:44.4454223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,4.05,84.79*6C
2024-08-28T18:33:45.4452016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,4.70,84.13*69
2024-08-28T18:33:46.4450293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,4.49,83.94*43
2024-08-28T18:33:47.4449109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,3.86,84.65*49
2024-08-28T18:33:48.4446230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,2.12,85.92*4F
2024-08-28T18:33:49.4444379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,-0.46,86.88*67
2024-08-28T18:33:50.4442221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.50,87.04*6C
2024-08-28T18:33:51.4596218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-2.96,86.66*4E
2024-08-28T18:33:52.4593784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,-1.19,86.56*43
2024-08-28T18:33:53.4435840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,2.65,86.54*6C
2024-08-28T18:33:54.4433529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,6.49,86.15*66
2024-08-28T18:33:55.4431352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,7.88,85.51*40
2024-08-28T18:33:56.4429895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,6.78,84.85*6C
2024-08-28T18:33:57.4583438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,3.85,84.27*65
2024-08-28T18:33:58.4426059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.11,84.36*42
2024-08-28T18:33:59.4423925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-2.56,85.18*60
2024-08-28T18:34:00.4422471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-3.33,85.91*60
2024-08-28T18:34:01.4576202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.68,86.35*64
2024-08-28T18:34:02.4574148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-0.72,86.61*4E
2024-08-28T18:34:03.4572122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.11,2.36,86.03*6C
2024-08-28T18:34:04.4439463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,5.12,85.08*65
2024-08-28T18:34:05.4436682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,6.13,84.63*4C
2024-08-28T18:34:06.4434758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,5.36,84.64*45
2024-08-28T18:34:07.4432904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,3.29,84.99*4B
2024-08-28T18:34:08.4431777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.65,85.15*47
2024-08-28T18:34:09.4585180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.35,85.01*44
2024-08-28T18:34:10.4459263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.08,85.35*48
2024-08-28T18:34:11.4457258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.57,85.94*6F
2024-08-28T18:34:12.4454768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.06,86.15*42
2024-08-28T18:34:13.4453621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,2.24,86.15*6A
2024-08-28T18:34:14.4451377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,3.51,85.86*61
2024-08-28T18:34:15.4449070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,3.42,85.37*6C
2024-08-28T18:34:16.4447360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,2.71,84.97*6E
2024-08-28T18:34:17.4445436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,2.20,84.78*4A
2024-08-28T18:34:18.4443094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,2.23,84.75*45
2024-08-28T18:34:19.4559971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,2.35,84.99*40
2024-08-28T18:34:20.4558201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,1.25,85.26*48
2024-08-28T18:34:21.4555795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.60,85.36*6A
2024-08-28T18:34:22.4553856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.71,85.47*42
2024-08-28T18:34:23.4552203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.98,85.92*41
2024-08-28T18:34:24.4548744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,1.61,86.17*6F
2024-08-28T18:34:25.4547732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,4.91,85.56*61
2024-08-28T18:34:26.4545750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,6.77,84.79*6E
2024-08-28T18:34:27.4543222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,5.81,84.42*61
2024-08-28T18:34:28.4542232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,2.83,84.45*4C
2024-08-28T18:34:29.4539349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.26,84.50*6D
2024-08-28T18:34:30.4559254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.94,84.31*64
2024-08-28T18:34:31.4558359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.17,84.40*6F
2024-08-28T18:34:32.4558005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.12,84.90*69
2024-08-28T18:34:33.4554705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.97,85.28*42
2024-08-28T18:34:34.4552485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,2.46,85.62*69
2024-08-28T18:34:35.4449235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,2.52,86.12*6C
2024-08-28T18:34:36.4447396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,2.15,86.08*65
2024-08-28T18:34:37.4445898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,2.08,85.52*6B
2024-08-28T18:34:38.4443679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,2.30,84.87*6B
2024-08-28T18:34:39.4441563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,2.21,84.15*44
2024-08-28T18:34:40.4439117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,1.23,84.09*4E
2024-08-28T18:34:41.4438864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,0.05,84.85*41
2024-08-28T18:34:42.4434355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.54,85.63*6B
2024-08-28T18:34:43.4589783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.31,86.02*47
2024-08-28T18:34:44.4588321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,0.15,86.02*6E
2024-08-28T18:34:45.4587623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,0.78,85.76*64
2024-08-28T18:34:46.4426927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,2.01,85.36*61
2024-08-28T18:34:47.4425236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,3.39,84.79*68
2024-08-28T18:34:48.4423704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,3.93,84.37*4A
2024-08-28T18:34:49.4421904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,2.77,84.46*4A
2024-08-28T18:34:50.4420324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,0.54,85.31*48
2024-08-28T18:34:51.4573782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-1.29,86.44*63
2024-08-28T18:34:52.4572054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.68,86.69*4D
2024-08-28T18:34:53.4570110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.30,-0.54,86.06*41
2024-08-28T18:34:54.4567311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.56,1.87,85.57*64
2024-08-28T18:34:55.4566110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,4.82,85.32*62
2024-08-28T18:34:56.4564088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,6.55,85.13*42
2024-08-28T18:34:57.4561467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,5.58,85.11*4D
2024-08-28T18:34:58.4559998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,2.69,85.02*4A
2024-08-28T18:34:59.4557305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.56,85.19*65
2024-08-28T18:35:00.4556691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.52,85.86*65
2024-08-28T18:35:01.4435758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.88,86.32*6C
2024-08-28T18:35:02.4497792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.64,86.33*6D
2024-08-28T18:35:03.4495482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,2.88,86.14*6C
2024-08-28T18:35:04.4493690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,3.84,85.60*61
2024-08-28T18:35:05.4492030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,3.42,84.96*6E
2024-08-28T18:35:06.4490185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,2.15,84.67*40
2024-08-28T18:35:07.4488329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,1.26,84.74*40
2024-08-28T18:35:08.4487018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,1.65,85.00*45
2024-08-28T18:35:09.4484984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,2.21,85.04*6D
2024-08-28T18:35:10.4485943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,1.78,84.96*6E
2024-08-28T18:35:11.4483856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.76,84.82*47
2024-08-28T18:35:12.4482210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.15,84.64*47
2024-08-28T18:35:13.4480303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.60,84.69*45
2024-08-28T18:35:14.4477732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.13,84.92*4C
2024-08-28T18:35:15.4476032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,2.13,84.86*67
2024-08-28T18:35:16.4473380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,3.56,84.66*62
2024-08-28T18:35:17.4471750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,3.22,84.85*60
2024-08-28T18:35:18.4469745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,1.88,85.03*4E
2024-08-28T18:35:19.4468515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.76,84.79*4F
2024-08-28T18:35:20.4465869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.08,84.54*62
2024-08-28T18:35:21.4464248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.03,84.35*68
2024-08-28T18:35:22.4461788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,1.85,83.91*63
2024-08-28T18:35:23.4460738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,3.66,83.70*69
2024-08-28T18:35:24.4458213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,3.88,83.84*4B
2024-08-28T18:35:25.4455954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,2.55,84.05*47
2024-08-28T18:35:26.4453897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.20,84.38*49
2024-08-28T18:35:27.4452086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.65,84.71*40
2024-08-28T18:35:28.4450060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.51,85.18*46
2024-08-28T18:35:29.4448619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.91,85.74*65
2024-08-28T18:35:30.4444790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,3.82,85.82*6F
2024-08-28T18:35:31.4443241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,5.11,85.23*6A
2024-08-28T18:35:32.4442590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,4.15,84.83*64
2024-08-28T18:35:33.4479165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,1.84,84.78*40
2024-08-28T18:35:34.4477462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.16,84.59*60
2024-08-28T18:35:35.4475169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.65,84.44*69
2024-08-28T18:35:36.4474221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.22,84.69*4F
2024-08-28T18:35:37.4472322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,1.34,85.36*4D
2024-08-28T18:35:38.4471050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,1.34,86.26*42
2024-08-28T18:35:39.4468397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,0.30,86.94*46
2024-08-28T18:35:40.4466287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.44,86.95*44
2024-08-28T18:35:41.4464340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.92,0.02,86.39*68
2024-08-28T18:35:42.4462536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,1.75,86.03*6B
2024-08-28T18:35:43.4461339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,3.60,85.87*62
2024-08-28T18:35:44.4458515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,4.87,85.39*47
2024-08-28T18:35:45.4456724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,4.91,84.68*6B
2024-08-28T18:35:46.4455765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,3.10,84.19*66
2024-08-28T18:35:47.4452421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.25,84.14*49
2024-08-28T18:35:48.4450289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.95,-1.68,84.60*6C
2024-08-28T18:35:49.4477457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-1.29,85.24*67
2024-08-28T18:35:50.4475220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.62,85.75*4B
2024-08-28T18:35:51.4474401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,1.56,86.12*62
2024-08-28T18:35:52.4471826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,1.09,86.16*62
2024-08-28T18:35:53.4469169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.62,85.47*62
2024-08-28T18:35:54.4467094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.97,84.50*6D
2024-08-28T18:35:55.4465479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,2.12,83.98*6D
2024-08-28T18:35:56.4463251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,3.47,83.91*65
2024-08-28T18:35:57.4460947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,3.90,83.87*6A
2024-08-28T18:35:58.4459020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,3.04,83.68*65
2024-08-28T18:35:59.4457286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,1.50,83.96*42
2024-08-28T18:36:00.4455187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,0.49,84.66*40
2024-08-28T18:36:01.4453723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,0.54,85.10*45
2024-08-28T18:36:02.4485414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.11,85.66*43
2024-08-28T18:36:03.4482677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.21,85.91*6D
2024-08-28T18:36:04.4481014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.11,85.73*42
2024-08-28T18:36:05.4478589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.04,85.71*4D
2024-08-28T18:36:06.4476811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,2.59,85.82*6D
2024-08-28T18:36:07.4474650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,6.80,85.76*66
2024-08-28T18:36:08.4471974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,8.43,85.24*60
2024-08-28T18:36:09.4469380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,7.03,84.50*66
2024-08-28T18:36:10.4467514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,3.50,84.01*68
2024-08-28T18:36:11.4465655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.46,83.78*61
2024-08-28T18:36:12.4464262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-2.71,84.13*66
2024-08-28T18:36:13.4460628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-2.86,84.92*69
2024-08-28T18:36:14.4458565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.70,85.43*6E
2024-08-28T18:36:15.4457210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.43,85.78*48
2024-08-28T18:36:16.4454977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.59,86.15*67
2024-08-28T18:36:17.4473344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,1.76,85.98*6A
2024-08-28T18:36:18.4471340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,3.04,85.30*60
2024-08-28T18:36:19.4469387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,3.96,85.21*6E
2024-08-28T18:36:20.4466957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,4.37,85.51*46
2024-08-28T18:36:21.4464881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,3.95,85.34*60
2024-08-28T18:36:22.4462926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,2.67,85.20*6E
2024-08-28T18:36:23.4460511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,1.07,85.26*43
2024-08-28T18:36:24.4459080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.01,85.01*6D
2024-08-28T18:36:25.4455859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.77,84.96*41
2024-08-28T18:36:26.4454048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.02,85.30*6C
2024-08-28T18:36:27.4451745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.32,85.71*62
2024-08-28T18:36:28.4450122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.96,86.00*4A
2024-08-28T18:36:29.4447247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,2.33,85.76*69
2024-08-28T18:36:30.4445862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,3.38,85.37*66
2024-08-28T18:36:31.4443104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,3.88,84.88*6B
2024-08-28T18:36:32.4477744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,3.66,84.20*6A
2024-08-28T18:36:33.4475899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,2.67,83.81*4F
2024-08-28T18:36:34.4473517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,1.44,83.93*41
2024-08-28T18:36:35.4471637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.78,84.13*4D
2024-08-28T18:36:36.4470266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.60,84.72*68
2024-08-28T18:36:37.4467371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.38,85.65*48
2024-08-28T18:36:38.4465490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.02,86.22*6C
2024-08-28T18:36:39.4462631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.68,86.10*42
2024-08-28T18:36:40.4460725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.14,85.83*4D
2024-08-28T18:36:41.4458673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,0.17,85.46*68
2024-08-28T18:36:42.4456452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,3.32,85.15*66
2024-08-28T18:36:43.4455174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,5.96,84.98*61
2024-08-28T18:36:44.4452251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,5.90,84.93*43
2024-08-28T18:36:45.4449527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,3.69,85.05*4A
2024-08-28T18:36:46.4447649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,1.24,84.82*4F
2024-08-28T18:36:47.4602205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.15,84.27*4B
2024-08-28T18:36:48.4600444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.72,84.22*49
2024-08-28T18:36:49.4441648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.93,84.78*69
2024-08-28T18:36:50.4439979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-0.32,85.17*62
2024-08-28T18:36:51.4438350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.83,85.40*47
2024-08-28T18:36:52.4435619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,1.82,85.52*65
2024-08-28T18:36:53.4588290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,2.64,85.15*6D
2024-08-28T18:36:54.4587062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,3.31,84.55*62
2024-08-28T18:36:55.4429532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,3.67,84.21*68
2024-08-28T18:36:56.4426370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,3.71,83.90*49
2024-08-28T18:36:57.4424002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,3.23,83.67*44
2024-08-28T18:36:58.4578578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,2.35,84.01*68
2024-08-28T18:36:59.4418834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,1.69,84.20*4B
2024-08-28T18:37:00.4418232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,1.10,84.14*44
2024-08-28T18:37:01.4572136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.20,84.82*6F
2024-08-28T18:37:02.4569429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-1.55,85.71*6A
2024-08-28T18:37:03.4568270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.57,86.03*6A
2024-08-28T18:37:04.4565445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.03,85.71*44
2024-08-28T18:37:05.4501615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.00,2.29,84.99*63
2024-08-28T18:37:06.4499904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,4.54,84.38*6D
2024-08-28T18:37:07.4534437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,5.61,84.08*46
2024-08-28T18:37:08.4533679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,4.97,84.10*46
2024-08-28T18:37:09.4532157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,2.92,84.29*49
2024-08-28T18:37:10.4529010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.65,84.51*4B
2024-08-28T18:37:11.4526350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.68,84.64*4B
2024-08-28T18:37:12.4525513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.76,84.76*49
2024-08-28T18:37:13.4438427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.09,85.13*4A
2024-08-28T18:37:14.4437246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,1.08,85.50*4A
2024-08-28T18:37:15.4434746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,1.60,85.65*49
2024-08-28T18:37:16.4588616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,1.74,85.62*6E
2024-08-28T18:37:17.4586181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,1.83,85.42*63
2024-08-28T18:37:18.4584596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,1.45,85.37*6E
2024-08-28T18:37:19.4425773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,1.05,85.36*41
2024-08-28T18:37:20.4424378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,1.70,84.84*4C
2024-08-28T18:37:21.4578227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,3.07,84.32*6C
2024-08-28T18:37:22.4576418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,3.64,84.35*6E
2024-08-28T18:37:23.4417265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,3.02,84.63*47
2024-08-28T18:37:24.4415454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,1.35,84.96*49
2024-08-28T18:37:25.4535667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.55,85.18*66
2024-08-28T18:37:26.4533233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.13,85.01*41
2024-08-28T18:37:27.4531654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,0.39,84.57*60
2024-08-28T18:37:28.4528425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,2.40,84.65*68
2024-08-28T18:37:29.4527292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,3.40,85.16*6A
2024-08-28T18:37:30.4524687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,3.15,85.46*4B
2024-08-28T18:37:31.4522349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,2.15,85.30*41
2024-08-28T18:37:32.4521129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,1.38,84.96*69
2024-08-28T18:37:33.4519625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,0.99,84.56*67
2024-08-28T18:37:34.4516541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.67,84.32*6A
2024-08-28T18:37:35.4417335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,1.09,84.29*46
2024-08-28T18:37:36.4415415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,2.16,84.50*48
2024-08-28T18:37:37.4451367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,3.29,85.28*4D
2024-08-28T18:37:38.4449140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,3.03,85.83*63
2024-08-28T18:37:39.4446419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,1.21,85.69*67
2024-08-28T18:37:40.4445265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.42,85.43*44
2024-08-28T18:37:41.4464825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.63,85.15*43
2024-08-28T18:37:42.4462158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.95,85.15*49
2024-08-28T18:37:43.4460804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,2.87,85.73*4B
2024-08-28T18:37:44.4458474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,3.60,86.04*47
2024-08-28T18:37:45.4456262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,3.09,85.68*67
2024-08-28T18:37:46.4454016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,1.54,85.24*6B
2024-08-28T18:37:47.4485655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.01,84.84*62
2024-08-28T18:37:48.4482830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,0.27,84.80*4A
2024-08-28T18:37:49.4508302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,1.83,85.23*4F
2024-08-28T18:37:50.4506283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,2.61,85.63*45
2024-08-28T18:37:51.4504647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,1.71,85.74*6F
2024-08-28T18:37:52.4502350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,0.10,85.73*6D
2024-08-28T18:37:53.4500027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.60,85.45*4C
2024-08-28T18:37:54.4498154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.46,84.99*67
2024-08-28T18:37:55.4496134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,2.40,84.41*6E
2024-08-28T18:37:56.4494029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,3.56,84.05*67
2024-08-28T18:37:57.4492141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,3.32,84.12*47
2024-08-28T18:37:58.4489770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,2.49,84.27*4E
2024-08-28T18:37:59.4488117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,1.61,84.37*44
2024-08-28T18:38:00.4486320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.63,84.64*40
2024-08-28T18:38:01.4483491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.45,85.36*6D
2024-08-28T18:38:02.4481514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.06,85.94*6B
2024-08-28T18:38:03.4478885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,2.13,85.59*69
2024-08-28T18:38:04.4477050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,3.92,84.36*61
2024-08-28T18:38:05.4475488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,3.63,82.96*63
2024-08-28T18:38:06.4473126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,2.39,83.11*4B
2024-08-28T18:38:07.4470896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,2.38,84.68*44
2024-08-28T18:38:08.4519198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,3.60,85.58*49
2024-08-28T18:38:09.4429589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,4.20,85.20*67
2024-08-28T18:38:10.4536257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,3.66,84.53*63
2024-08-28T18:38:11.4534833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,2.21,84.43*60
2024-08-28T18:38:12.4459571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,1.04,84.46*41
2024-08-28T18:38:13.4489391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,0.75,84.49*41
2024-08-28T18:38:14.4486937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.35,85.15*40
2024-08-28T18:38:15.4484983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.39,85.94*40
2024-08-28T18:38:16.4506541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,1.17,86.00*6C
2024-08-28T18:38:17.4503390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,2.17,85.66*61
2024-08-28T18:38:18.4501868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,2.58,85.07*68
2024-08-28T18:38:19.4500050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,2.67,84.30*65
2024-08-28T18:38:20.4496849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,2.52,83.80*60
2024-08-28T18:38:21.4496129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,2.52,83.57*44
2024-08-28T18:38:22.4492832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,2.59,83.49*46
2024-08-28T18:38:23.4491837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,2.89,83.39*63
2024-08-28T18:38:24.4490129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,3.06,83.32*6E
2024-08-28T18:38:25.4487020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,2.24,83.50*45
2024-08-28T18:38:26.4484945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,0.83,83.97*49
2024-08-28T18:38:27.4482648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.41,84.31*63
2024-08-28T18:38:28.4561672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.85,84.62*4D
2024-08-28T18:38:29.4559238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.31,84.86*48
2024-08-28T18:38:30.4557486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,1.37,84.75*6E
2024-08-28T18:38:31.4554713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,3.38,84.26*64
2024-08-28T18:38:32.4552761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,4.33,83.88*45
2024-08-28T18:38:33.4552342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,4.09,84.28*47
2024-08-28T18:38:34.4548800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,3.03,84.84*48
2024-08-28T18:38:35.4546733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,1.07,85.15*4E
2024-08-28T18:38:36.4546258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.21,85.35*44
2024-08-28T18:38:37.4542230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.08,85.53*49
2024-08-28T18:38:38.4540255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.64,85.68*4E
2024-08-28T18:38:39.4538560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,1.93,85.72*6C
2024-08-28T18:38:40.4536243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,3.61,85.69*67
2024-08-28T18:38:41.4462505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,3.77,85.33*62
2024-08-28T18:38:42.4460312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,2.85,84.92*6B
2024-08-28T18:38:43.4458246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,1.76,84.96*62
2024-08-28T18:38:44.4456818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,1.46,85.40*44
2024-08-28T18:38:45.4513676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,1.94,85.42*4E
2024-08-28T18:38:46.4511490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,1.92,84.92*60
2024-08-28T18:38:47.4510324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,1.01,85.22*68
2024-08-28T18:38:48.4508105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.23,85.85*4E
2024-08-28T18:38:49.4505126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.73,85.98*43
2024-08-28T18:38:50.4531774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,1.25,86.06*68
2024-08-28T18:38:51.4530534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.65,86.33*62
2024-08-28T18:38:52.4527497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.61,86.27*63
2024-08-28T18:38:53.4550917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,1.83,85.46*63
2024-08-28T18:38:54.4548953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,3.38,84.14*62
2024-08-28T18:38:55.4546298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,4.89,83.24*61
2024-08-28T18:38:56.4544397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,6.07,83.70*4F
2024-08-28T18:38:57.4542737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.25,6.00,84.56*45
2024-08-28T18:38:58.4540499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,3.52,85.14*4B
2024-08-28T18:38:59.4537831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.87,85.61*66
2024-08-28T18:39:00.4556007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-4.60,86.13*47
2024-08-28T18:39:01.4554303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-4.87,86.28*42
2024-08-28T18:39:02.4552804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.88,85.77*45
2024-08-28T18:39:03.4549219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,4.80,84.86*6E
2024-08-28T18:39:04.4548283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,9.02,84.05*60
2024-08-28T18:39:05.4546408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,10.25,83.31*52
2024-08-28T18:39:06.4471131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,8.20,82.78*6D
2024-08-28T18:39:07.4500079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,3.24,83.13*46
2024-08-28T18:39:08.4498762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-2.02,83.89*6F
2024-08-28T18:39:09.4496825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-4.86,84.58*68
2024-08-28T18:39:10.4495372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-4.34,85.00*6D
2024-08-28T18:39:11.4491772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.48,84.86*46
2024-08-28T18:39:12.4490464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,1.84,84.48*6B
2024-08-28T18:39:13.4487924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,3.54,84.50*6F
2024-08-28T18:39:14.4486150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,4.04,84.83*48
2024-08-28T18:39:15.4483721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,4.04,84.87*4A
2024-08-28T18:39:16.4520681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,3.23,84.50*68
2024-08-28T18:39:17.4519122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,1.70,84.01*6F
2024-08-28T18:39:18.4517189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.35,84.08*63
2024-08-28T18:39:19.4514920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.34,84.49*4C
2024-08-28T18:39:20.4512656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,1.58,84.93*4F
2024-08-28T18:39:21.4510660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,2.46,85.33*41
2024-08-28T18:39:22.4508914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,2.30,85.37*6E
2024-08-28T18:39:23.4544594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,1.23,84.96*60
2024-08-28T18:39:24.4440451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.41,84.58*4D
2024-08-28T18:39:25.4438225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.10,84.57*68
2024-08-28T18:39:26.4436355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.35,84.56*45
2024-08-28T18:39:27.4433650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,2.62,84.53*62
2024-08-28T18:39:28.4431903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,4.07,84.59*62
2024-08-28T18:39:29.4430150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,4.18,84.80*69
2024-08-28T18:39:30.4428148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,2.81,85.19*45
2024-08-28T18:39:31.4448338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.80,85.40*4F
2024-08-28T18:39:32.4447551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.03,85.47*4C
2024-08-28T18:39:33.4534373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.98,85.68*41
2024-08-28T18:39:34.4532643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.18,85.65*4A
2024-08-28T18:39:35.4530968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,1.54,85.21*6B
2024-08-28T18:39:36.4561512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,4.91,85.01*6D
2024-08-28T18:39:37.4559271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,6.78,85.16*4C
2024-08-28T18:39:38.4557886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,5.58,85.30*48
2024-08-28T18:39:39.4555409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,1.88,85.34*4B
2024-08-28T18:39:40.4553693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.17,85.67*6C
2024-08-28T18:39:41.4551689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-3.81,86.22*47
2024-08-28T18:39:42.4549580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.83,86.32*47
2024-08-28T18:39:43.4519646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,2.14,85.73*69
2024-08-28T18:39:44.4539744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,5.69,85.07*66
2024-08-28T18:39:45.4536259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,6.93,84.67*6F
2024-08-28T18:39:46.4535104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,5.38,84.36*4C
2024-08-28T18:39:47.4532638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,1.52,84.45*47
2024-08-28T18:39:48.4435984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-2.04,85.02*62
2024-08-28T18:39:49.4590658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.43,85.69*44
2024-08-28T18:39:50.4433158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,0.42,86.08*69
2024-08-28T18:39:51.4431039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,3.64,86.00*6B
2024-08-28T18:39:52.4428008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,4.92,85.32*4F
2024-08-28T18:39:53.4581871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,4.26,84.39*64
2024-08-28T18:39:54.4580575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,2.49,84.19*6D
2024-08-28T18:39:55.4422370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,1.38,84.76*44
2024-08-28T18:39:56.4420095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,1.38,85.31*4F
2024-08-28T18:39:57.4417820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,1.34,85.57*44
2024-08-28T18:39:58.4572214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.96,85.77*69
2024-08-28T18:39:59.4570528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.66,86.18*6C
2024-08-28T18:40:00.4445761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.80,86.32*64
2024-08-28T18:40:01.4444277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.97,86.03*4A
2024-08-28T18:40:02.4490809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.50,85.48*69
2024-08-28T18:40:03.4488226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.34,85.03*6A
2024-08-28T18:40:04.4524758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,1.64,84.90*6A
2024-08-28T18:40:05.4522643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,4.01,84.58*67
2024-08-28T18:40:06.4520269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,5.20,84.36*62
2024-08-28T18:40:07.4518152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,4.10,84.50*4B
2024-08-28T18:40:08.4516337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,1.65,84.64*49
2024-08-28T18:40:09.4514533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.66,84.65*6C
2024-08-28T18:40:10.4512122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.55,85.10*42
2024-08-28T18:40:11.4510045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.42,85.43*43
2024-08-28T18:40:12.4507736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,1.70,85.02*6C
2024-08-28T18:40:13.4505863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,2.71,84.47*6E
2024-08-28T18:40:14.4504163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,2.20,84.44*65
2024-08-28T18:40:15.4502122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,2.09,85.04*62
2024-08-28T18:40:16.4501657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,3.16,85.23*42
2024-08-28T18:40:17.4498881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,4.09,84.53*67
2024-08-28T18:40:18.4429465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,3.37,83.70*68
2024-08-28T18:40:19.4448435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,1.67,83.70*42
2024-08-28T18:40:20.4447312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,0.50,84.43*47
2024-08-28T18:40:21.4444183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,0.45,85.35*43
2024-08-28T18:40:22.4442107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.66,86.09*44
2024-08-28T18:40:23.4440535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.77,86.20*68
2024-08-28T18:40:24.4438588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.95,1.03,85.51*62
2024-08-28T18:40:25.4435916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.04,1.42,85.06*6E
2024-08-28T18:40:26.4434470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,2.49,85.26*64
2024-08-28T18:40:27.4431788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,4.20,85.34*45
2024-08-28T18:40:28.4427724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,4.87,85.05*46
2024-08-28T18:40:29.4427987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,3.67,84.73*44
2024-08-28T18:40:30.4425885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,1.77,84.78*4F
2024-08-28T18:40:31.4424197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.75,85.26*41
2024-08-28T18:40:32.4421725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,1.00,86.08*4C
2024-08-28T18:40:33.4419903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,0.89,86.77*47
2024-08-28T18:40:34.4443750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.31,86.91*64
2024-08-28T18:40:35.4442902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.77,86.72*46
2024-08-28T18:40:36.4438896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.31,1.04,86.20*6D
2024-08-28T18:40:37.4438608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.22,4.70,85.42*6E
2024-08-28T18:40:38.4436370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,7.79,84.39*64
2024-08-28T18:40:39.4434174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,8.77,83.30*49
2024-08-28T18:40:40.4431758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,7.38,82.62*41
2024-08-28T18:40:41.4452239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,3.74,82.71*45
2024-08-28T18:40:42.4450499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-0.48,83.70*6F
2024-08-28T18:40:43.4448508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-3.06,85.13*68
2024-08-28T18:40:44.4446234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-3.31,86.14*67
2024-08-28T18:40:45.4444100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.61,86.20*47
2024-08-28T18:40:46.4442692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.70,1.12,85.77*6E
2024-08-28T18:40:47.4441426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.35,3.65,85.21*6E
2024-08-28T18:40:48.4437905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,5.49,84.80*64
2024-08-28T18:40:49.4437593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,5.80,84.42*41
2024-08-28T18:40:50.4478688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,4.17,84.14*42
2024-08-28T18:40:51.4476865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,1.91,84.44*4C
2024-08-28T18:40:52.4552075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.32,85.37*4E
2024-08-28T18:40:53.4549497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,0.17,86.20*45
2024-08-28T18:40:54.4547109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,0.65,86.66*4E
2024-08-28T18:40:55.4545635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.53,86.80*66
2024-08-28T18:40:56.4543683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,0.18,86.91*6A
2024-08-28T18:40:57.4541741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.27,86.89*60
2024-08-28T18:40:58.4539450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,1.80,85.99*67
2024-08-28T18:40:59.4536611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,4.37,84.44*62
2024-08-28T18:41:00.4455065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,5.54,83.46*68
2024-08-28T18:41:01.4456780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,4.77,83.88*45
2024-08-28T18:41:02.4451148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.25,3.05,85.17*41
2024-08-28T18:41:03.4449459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,1.26,86.10*49
2024-08-28T18:41:04.4548019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.40,86.11*68
2024-08-28T18:41:05.4458382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,0.43,86.20*6D
2024-08-28T18:41:06.4456595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,1.12,86.44*6F
2024-08-28T18:41:07.4454663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,1.89,86.18*6A
2024-08-28T18:41:08.4452313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,1.88,85.60*6B
2024-08-28T18:41:09.4450525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,1.36,85.34*6A
2024-08-28T18:41:10.4448021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,1.26,85.32*68
2024-08-28T18:41:11.4445758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,2.42,85.17*40
2024-08-28T18:41:12.4444384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,4.18,85.06*4E
2024-08-28T18:41:13.4441994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,4.38,85.17*48
2024-08-28T18:41:14.4439648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,2.80,85.23*48
2024-08-28T18:41:15.4437890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.53,85.30*42
2024-08-28T18:41:16.4534294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.91,85.64*48
2024-08-28T18:41:17.4587258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.29,85.45*49
2024-08-28T18:41:18.4530160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,1.66,84.69*61
2024-08-28T18:41:19.4528948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,3.20,84.01*6C
2024-08-28T18:41:20.4526241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,3.75,83.59*61
2024-08-28T18:41:21.4554261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,3.70,83.74*4D
2024-08-28T18:41:22.4552623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,3.24,84.67*48
2024-08-28T18:41:23.4414893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,2.07,85.68*49
2024-08-28T18:41:24.4569283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.53,86.04*43
2024-08-28T18:41:25.4568098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.84,86.04*4E
2024-08-28T18:41:26.4564663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.18,86.08*42
2024-08-28T18:41:27.4563499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.57,85.83*6F
2024-08-28T18:41:28.4560421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,3.75,84.93*62
2024-08-28T18:41:29.4559289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,5.79,84.01*6C
2024-08-28T18:41:30.4557204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,5.59,83.83*44
2024-08-28T18:41:31.4555527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,3.67,84.59*48
2024-08-28T18:41:32.4553234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,1.18,85.48*45
2024-08-28T18:41:33.4551320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.04,85.64*6F
2024-08-28T18:41:34.4548936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-2.46,85.55*4E
2024-08-28T18:41:35.4546917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-1.97,85.46*49
2024-08-28T18:41:36.4545277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,0.75,84.85*60
2024-08-28T18:41:37.4542638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,4.62,84.17*68
2024-08-28T18:41:38.4541436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,7.01,83.95*67
2024-08-28T18:41:39.4539463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,6.83,83.90*4E
2024-08-28T18:41:40.4591427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,4.73,83.79*4F
2024-08-28T18:41:41.4534329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,1.75,83.74*44
2024-08-28T18:41:42.4532818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.87,84.32*6C
2024-08-28T18:41:43.4530930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-2.39,85.30*6F
2024-08-28T18:41:44.4576778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-2.50,86.13*6A
2024-08-28T18:41:45.4552170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.25,86.23*45
2024-08-28T18:41:46.4548296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.15,1.19,85.43*61
2024-08-28T18:41:47.4547068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.37,4.33,84.39*60
2024-08-28T18:41:48.4545038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,6.74,83.99*6B
2024-08-28T18:41:49.4542872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,7.12,84.15*44
2024-08-28T18:41:50.4540950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,5.01,84.41*44
2024-08-28T18:41:51.4539069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,1.72,84.73*47
2024-08-28T18:41:52.4559214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.11,85.34*6A
2024-08-28T18:41:53.4556573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.05,86.03*6F
2024-08-28T18:41:54.4555258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.89,86.42*45
2024-08-28T18:41:55.4553372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,1.17,85.95*67
2024-08-28T18:41:56.4551404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,2.53,85.15*6D
2024-08-28T18:41:57.4548849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,2.92,84.85*6E
2024-08-28T18:41:58.4546913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,3.35,84.78*4C
2024-08-28T18:41:59.4416819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,4.07,84.77*41
2024-08-28T18:42:00.4414708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,3.67,84.93*48
2024-08-28T18:42:01.4412700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,2.19,85.26*47
2024-08-28T18:42:02.4566761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,0.64,85.36*47
2024-08-28T18:42:03.4565049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.25,85.19*4D
2024-08-28T18:42:04.4563128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.99,85.24*46
2024-08-28T18:42:05.4560682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.40,85.27*42
2024-08-28T18:42:06.4586620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.16,84.84*49
2024-08-28T18:42:07.4584373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,2.68,84.16*66
2024-08-28T18:42:08.4426577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,5.66,83.68*67
2024-08-28T18:42:09.4423931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,7.25,83.41*6E
2024-08-28T18:42:10.4422280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,6.91,83.05*4E
2024-08-28T18:42:11.4457036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,4.08,83.06*45
2024-08-28T18:42:12.4454999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.26,83.76*6E
2024-08-28T18:42:13.4452632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-3.42,84.40*63
2024-08-28T18:42:14.4450458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-3.84,84.49*68
2024-08-28T18:42:15.4448797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.36,84.49*40
2024-08-28T18:42:16.4446734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.08,84.49*45
2024-08-28T18:42:17.4445130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,2.52,84.58*6D
2024-08-28T18:42:18.4441897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,4.47,84.76*6D
2024-08-28T18:42:19.4440628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,4.83,84.79*68
2024-08-28T18:42:20.4439359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,3.40,84.57*64
2024-08-28T18:42:21.4437119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,1.23,84.48*4B
2024-08-28T18:42:22.4434466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.49,84.71*63
2024-08-28T18:42:23.4432415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.95,84.91*68
2024-08-28T18:42:24.4430212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.93,84.84*6B
2024-08-28T18:42:25.4488884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.58,84.75*61
2024-08-28T18:42:26.4487451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.68,85.00*48
2024-08-28T18:42:27.4566825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,2.48,85.28*6D
2024-08-28T18:42:28.4566443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,3.52,85.58*64
2024-08-28T18:42:29.4564070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,2.65,85.83*66
2024-08-28T18:42:30.4562470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,1.11,85.79*4C
2024-08-28T18:42:31.4560335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.17,85.71*6F
2024-08-28T18:42:32.4558331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.07,85.85*42
2024-08-28T18:42:33.4555912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.04,85.89*44
2024-08-28T18:42:34.4554206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.43,85.58*66
2024-08-28T18:42:35.4552682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,1.32,85.19*65
2024-08-28T18:42:36.4550501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,2.45,84.63*64
2024-08-28T18:42:37.4547765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,3.39,84.13*6A
2024-08-28T18:42:38.4545712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,3.37,84.42*42
2024-08-28T18:42:39.4561463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,2.15,85.37*46
2024-08-28T18:42:40.4542431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,0.06,86.51*49
2024-08-28T18:42:41.4541448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.29,87.13*61
2024-08-28T18:42:42.4537989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-0.85,86.79*42
2024-08-28T18:42:43.4535750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.05,0.95,86.23*60
2024-08-28T18:42:44.4534113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,2.61,85.88*67
2024-08-28T18:42:45.4532108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,3.23,85.44*4D
2024-08-28T18:42:46.4530483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,2.57,85.40*4F
2024-08-28T18:42:47.4528512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,1.58,85.75*49
2024-08-28T18:42:48.4527872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,1.13,85.82*64
2024-08-28T18:42:49.4445988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.84,85.63*63
2024-08-28T18:42:50.4442854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.60,85.78*65
2024-08-28T18:42:51.4441067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,1.32,85.75*47
2024-08-28T18:42:52.4439645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,2.62,85.03*6C
2024-08-28T18:42:53.4438235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,3.16,84.48*68
2024-08-28T18:42:54.4435129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,2.63,84.88*46
2024-08-28T18:42:55.4433375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,1.84,85.63*43
2024-08-28T18:42:56.4431300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,0.88,86.21*4A
2024-08-28T18:42:57.4586118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.45,86.37*6B
2024-08-28T18:42:58.4583617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,-0.97,85.97*4B
2024-08-28T18:42:59.4460120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.16,0.04,85.72*6D
2024-08-28T18:43:00.4458056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,2.63,85.84*63
2024-08-28T18:43:01.4456264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,4.80,85.78*43
2024-08-28T18:43:02.4453413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,4.69,85.52*4F
2024-08-28T18:43:03.4451481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,3.03,85.47*47
2024-08-28T18:43:04.4449674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,1.14,85.39*62
2024-08-28T18:43:05.4447555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.37,85.18*6C
2024-08-28T18:43:06.4492074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.39,84.93*4D
2024-08-28T18:43:07.4490139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.35,84.53*42
2024-08-28T18:43:08.4525987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.40,84.25*45
2024-08-28T18:43:09.4522982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,1.16,84.24*47
2024-08-28T18:43:10.4522376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,2.75,84.74*6A
2024-08-28T18:43:11.4519450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,4.11,85.61*41
2024-08-28T18:43:12.4518098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,3.78,86.14*4B
2024-08-28T18:43:13.4547200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,2.07,85.97*6E
2024-08-28T18:43:14.4545267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,0.26,85.58*66
2024-08-28T18:43:15.4543818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-0.59,85.08*45
2024-08-28T18:43:16.4541387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.25,84.69*68
2024-08-28T18:43:17.4537950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,2.10,84.71*46
2024-08-28T18:43:18.4537156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,3.57,84.60*41
2024-08-28T18:43:19.4535171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,3.75,84.30*6B
2024-08-28T18:43:20.4554916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,2.74,84.63*47
2024-08-28T18:43:21.4553414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,1.78,85.28*4B
2024-08-28T18:43:22.4551851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,1.64,85.46*4E
2024-08-28T18:43:23.4439911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,0.93,85.71*4A
2024-08-28T18:43:24.4488942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.29,86.08*6D
2024-08-28T18:43:25.4487088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.91,85.85*44
2024-08-28T18:43:26.4484864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-0.86,85.47*4D
2024-08-28T18:43:27.4483442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.04,85.25*4E
2024-08-28T18:43:28.4481011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,2.51,85.05*67
2024-08-28T18:43:29.4480071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,5.97,84.80*66
2024-08-28T18:43:30.4476753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,7.57,84.05*6D
2024-08-28T18:43:31.4475366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,6.74,82.91*64
2024-08-28T18:43:32.4471822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,4.14,82.64*45
2024-08-28T18:43:33.4471353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,1.25,83.48*4E
2024-08-28T18:43:34.4468931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-0.66,84.50*6F
2024-08-28T18:43:35.4466949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-2.14,85.29*64
2024-08-28T18:43:36.4464985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.35,85.72*42
2024-08-28T18:43:37.4462818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.75,85.87*4E
2024-08-28T18:43:38.4497001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,1.90,85.62*64
2024-08-28T18:43:39.4494703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,4.16,85.02*63
2024-08-28T18:43:40.4493930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,4.78,84.66*67
2024-08-28T18:43:41.4491733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,4.40,84.66*42
2024-08-28T18:43:42.4489135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,3.93,84.35*4E
2024-08-28T18:43:43.4486351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,3.40,83.90*63
2024-08-28T18:43:44.4485401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,2.39,83.39*69
2024-08-28T18:43:45.4523779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,1.06,83.17*44
2024-08-28T18:43:46.4521048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.22,83.40*6A
2024-08-28T18:43:47.4519491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.27,83.71*66
2024-08-28T18:43:48.4517261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.89,84.34*4B
2024-08-28T18:43:49.4514759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,1.91,84.99*60
2024-08-28T18:43:50.4514115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,2.31,85.12*6F
2024-08-28T18:43:51.4535252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,2.54,84.91*67
2024-08-28T18:43:52.4538238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,2.97,84.37*63
2024-08-28T18:43:53.4535856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,3.20,83.63*6A
2024-08-28T18:43:54.4533957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,2.63,83.59*47
2024-08-28T18:43:55.4531552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,1.44,84.09*48
2024-08-28T18:43:56.4529881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.79,84.05*4A
2024-08-28T18:43:57.4573614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,1.39,84.00*69
2024-08-28T18:43:58.4438985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,2.69,84.68*6A
2024-08-28T18:43:59.4437746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,3.38,85.66*41
2024-08-28T18:44:00.4434806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,2.14,86.51*4E
2024-08-28T18:44:01.4434766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-0.82,87.19*62
2024-08-28T18:44:02.4587273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.46,87.13*45
2024-08-28T18:44:03.4585925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.18,-0.56,86.25*49
2024-08-28T18:44:04.4583415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.28,3.94,84.97*61
2024-08-28T18:44:05.4581260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,7.92,83.90*6D
2024-08-28T18:44:06.4423535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,9.11,83.53*49
2024-08-28T18:44:07.4421035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.60,6.93,83.96*45
2024-08-28T18:44:08.4419207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,2.34,84.47*45
2024-08-28T18:44:09.4543322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.32,85.10*42
2024-08-28T18:44:10.4542174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-4.27,86.29*4C
2024-08-28T18:44:11.4540507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.33,86.86*4C
2024-08-28T18:44:12.4538721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,1.77,86.40*64
2024-08-28T18:44:13.4536650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,5.00,85.90*63
2024-08-28T18:44:14.4534019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,6.08,85.84*6F
2024-08-28T18:44:15.4564268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,5.03,85.72*63
2024-08-28T18:44:16.4562495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,2.71,85.29*4F
2024-08-28T18:44:17.4494354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.10,85.18*46
2024-08-28T18:44:18.4493771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.23,85.39*63
2024-08-28T18:44:19.4490838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.63,85.58*4A
2024-08-28T18:44:20.4487931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.90,85.83*61
2024-08-28T18:44:21.4487560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,1.92,85.90*68
2024-08-28T18:44:22.4485393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,2.41,85.64*6F
2024-08-28T18:44:23.4502588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,2.69,85.23*66
2024-08-28T18:44:24.4499118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,2.80,84.90*6D
2024-08-28T18:44:25.4499444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,2.45,84.92*47
2024-08-28T18:44:26.4496165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,1.36,85.15*42
2024-08-28T18:44:27.4494785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,1.10,85.20*6A
2024-08-28T18:44:28.4492609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,2.13,84.90*68
2024-08-28T18:44:29.4490587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,3.35,84.26*63
2024-08-28T18:44:30.4488437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,3.57,83.66*6A
2024-08-28T18:44:31.4486303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,2.42,83.62*42
2024-08-28T18:44:32.4484098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,0.67,84.27*40
2024-08-28T18:44:33.4483053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.01,84.81*48
2024-08-28T18:44:34.4480464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.74,85.02*6A
2024-08-28T18:44:35.4494455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,1.96,85.28*63
2024-08-28T18:44:36.4476499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,2.68,85.50*66
2024-08-28T18:44:37.4474482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,2.89,85.07*6E
2024-08-28T18:44:38.4472056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,2.99,84.44*6A
2024-08-28T18:44:39.4505117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,2.54,84.87*4A
2024-08-28T18:44:40.4503395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,1.58,85.86*47
2024-08-28T18:44:41.4500244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,0.43,86.49*4C
2024-08-28T18:44:42.4497234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.98,86.60*42
2024-08-28T18:44:43.4497742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-1.06,86.37*4E
2024-08-28T18:44:44.4494965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,1.10,86.11*6D
2024-08-28T18:44:45.4492976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,4.49,85.94*61
2024-08-28T18:44:46.4513290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,6.56,85.76*48
2024-08-28T18:44:47.4542822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,6.17,85.49*48
2024-08-28T18:44:48.4541032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,4.03,85.00*41
2024-08-28T18:44:49.4571987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,1.14,84.47*69
2024-08-28T18:44:50.4570408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.02,84.25*46
2024-08-28T18:44:51.4621507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.38,84.05*67
2024-08-28T18:44:52.4565229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.33,84.09*61
2024-08-28T18:44:53.4563686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,1.19,84.43*49
2024-08-28T18:44:54.4561751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,2.13,84.90*4D
2024-08-28T18:44:55.4560103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,2.17,85.20*6E
2024-08-28T18:44:56.4580594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,1.66,85.25*68
2024-08-28T18:44:57.4578643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,1.68,85.36*66
2024-08-28T18:44:58.4576367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,2.46,85.18*60
2024-08-28T18:44:59.4573992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,2.98,84.83*66
2024-08-28T18:45:00.4572512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,2.26,85.17*41
2024-08-28T18:45:01.4570587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,0.74,85.70*45
2024-08-28T18:45:02.4568777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.43,85.49*61
2024-08-28T18:45:03.4566157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.18,85.33*45
2024-08-28T18:45:04.4460046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.17,85.38*45
2024-08-28T18:45:05.4476334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,3.13,84.92*66
2024-08-28T18:45:06.4475762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,6.51,84.40*6F
2024-08-28T18:45:07.4473545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,7.30,84.38*43
2024-08-28T18:45:08.4470916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,5.33,84.50*40
2024-08-28T18:45:09.4469465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,1.47,84.75*49
2024-08-28T18:45:10.4467055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-2.91,85.53*6A
2024-08-28T18:45:11.4493390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-5.39,86.24*4C
2024-08-28T18:45:12.4522812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,-4.14,86.00*4B
2024-08-28T18:45:13.4520407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.99,0.33,85.02*69
2024-08-28T18:45:14.4519043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.45,5.71,84.03*6B
2024-08-28T18:45:15.4516541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,9.54,83.36*6D
2024-08-28T18:45:16.4514989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,10.22,82.88*79
2024-08-28T18:45:17.4511966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,7.43,82.78*4A
2024-08-28T18:45:18.4510233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,2.14,83.56*46
2024-08-28T18:45:19.4508240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-3.04,85.19*60
2024-08-28T18:45:20.4506446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-5.13,86.43*69
2024-08-28T18:45:21.4535465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-3.90,86.97*46
2024-08-28T18:45:22.4534434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-1.36,87.07*4E
2024-08-28T18:45:23.4492261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,1.25,86.82*6C
2024-08-28T18:45:24.4491307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,3.29,86.16*63
2024-08-28T18:45:25.4489787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,3.93,85.45*64
2024-08-28T18:45:26.4490438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,3.69,85.07*67
2024-08-28T18:45:27.4488162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,3.29,84.81*42
2024-08-28T18:45:28.4546542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,2.86,84.46*49
2024-08-28T18:45:29.4545028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,1.92,84.40*4B
2024-08-28T18:45:30.4542720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,0.01,84.95*4C
2024-08-28T18:45:31.4540081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.67,85.71*67
2024-08-28T18:45:32.4537272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.76,86.15*6C
2024-08-28T18:45:33.4536321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.46,86.48*4F
2024-08-28T18:45:34.4559147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.98,87.16*6B
2024-08-28T18:45:35.4460109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,1.94,87.68*46
2024-08-28T18:45:36.4457972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,2.08,87.52*6C
2024-08-28T18:45:37.4456051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,1.65,86.76*6F
2024-08-28T18:45:38.4454326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.99,1.29,86.08*69
2024-08-28T18:45:39.4452098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,1.98,85.61*6C
2024-08-28T18:45:40.4450494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,3.65,85.04*42
2024-08-28T18:45:41.4448790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,4.47,85.03*47
2024-08-28T18:45:42.4447104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,3.47,85.70*4D
2024-08-28T18:45:43.4445136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,1.09,86.64*4B
2024-08-28T18:45:44.4576671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.59,87.53*61
2024-08-28T18:45:45.4574023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-3.04,87.71*44
2024-08-28T18:45:46.4571745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-2.28,87.54*4B
2024-08-28T18:45:47.4569889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-0.08,87.31*49
2024-08-28T18:45:48.4568549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,2.57,86.68*64
2024-08-28T18:45:49.4565423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,4.94,85.67*66
2024-08-28T18:45:50.4564712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,5.49,84.87*6C
2024-08-28T18:45:51.4565586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,4.03,84.57*6B
2024-08-28T18:45:52.4453802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,2.09,84.52*46
2024-08-28T18:45:53.4451562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,0.99,84.62*4A
2024-08-28T18:45:54.4537926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.83,84.90*4C
2024-08-28T18:45:55.4447724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.58,85.10*48
2024-08-28T18:45:56.4445513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.35,85.15*6E
2024-08-28T18:45:57.4444473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.45,85.38*65
2024-08-28T18:45:58.4441964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.49,86.19*69
2024-08-28T18:45:59.4440129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.03,86.84*48
2024-08-28T18:46:00.4437901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,2.07,86.66*6B
2024-08-28T18:46:01.4468736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,3.61,85.96*65
2024-08-28T18:46:02.4467158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,3.96,85.60*6A
2024-08-28T18:46:03.4495549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,3.46,85.63*6C
2024-08-28T18:46:04.4493722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,2.48,85.50*46
2024-08-28T18:46:05.4491178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,1.10,85.11*48
2024-08-28T18:46:06.4489965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,0.12,85.11*43
2024-08-28T18:46:07.4487613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.12,85.36*4E
2024-08-28T18:46:08.4514834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.74,85.44*62
2024-08-28T18:46:09.4512447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,1.09,85.77*49
2024-08-28T18:46:10.4510381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,1.05,86.37*45
2024-08-28T18:46:11.4568436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.89,86.60*44
2024-08-28T18:46:12.4564561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,0.96,86.23*64
2024-08-28T18:46:13.4564505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,1.39,85.65*6D
2024-08-28T18:46:14.4562184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,2.67,84.80*6A
2024-08-28T18:46:15.4558684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,4.38,84.12*68
2024-08-28T18:46:16.4561023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,4.66,84.02*47
2024-08-28T18:46:17.4512266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,3.26,84.17*44
2024-08-28T18:46:18.4435488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,0.77,84.75*41
2024-08-28T18:46:19.4589901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.54,85.61*68
2024-08-28T18:46:20.4587549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.27,86.10*4B
2024-08-28T18:46:21.4585806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.11,86.39*4B
2024-08-28T18:46:22.4584247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,1.28,86.23*60
2024-08-28T18:46:23.4581383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,4.21,85.24*6E
2024-08-28T18:46:24.4580306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,5.68,84.48*68
2024-08-28T18:46:25.4422103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,5.25,84.58*48
2024-08-28T18:46:26.4574407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,3.85,84.70*4C
2024-08-28T18:46:27.4475313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,1.65,84.57*47
2024-08-28T18:46:28.4473377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.12,84.61*68
2024-08-28T18:46:29.4472034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-3.03,84.89*69
2024-08-28T18:46:30.4469516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.64,85.22*45
2024-08-28T18:46:31.4499486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.08,85.50*43
2024-08-28T18:46:32.4534783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,3.06,85.59*67
2024-08-28T18:46:33.4532490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,5.49,85.20*66
2024-08-28T18:46:34.4530085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,6.20,84.88*6D
2024-08-28T18:46:35.4528083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,5.07,84.43*60
2024-08-28T18:46:36.4526487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,2.86,83.59*43
2024-08-28T18:46:37.4524517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.10,83.06*48
2024-08-28T18:46:38.4522897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.72,83.63*6F
2024-08-28T18:46:39.4520322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.21,84.81*69
2024-08-28T18:46:40.4575653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,0.47,85.60*48
2024-08-28T18:46:41.4574570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,1.81,85.72*63
2024-08-28T18:46:42.4573497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,1.78,85.53*68
2024-08-28T18:46:43.4569949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,1.23,85.43*6D
2024-08-28T18:46:44.4566738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,1.89,85.64*6B
2024-08-28T18:46:45.4567061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,3.59,85.60*69
2024-08-28T18:46:46.4563871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,4.88,85.10*6F
2024-08-28T18:46:47.4562512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,3.94,84.98*61
2024-08-28T18:46:48.4458799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,1.23,84.95*4D
2024-08-28T18:46:49.4456364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.18,84.51*63
2024-08-28T18:46:50.4454575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.45,84.46*40
2024-08-28T18:46:51.4452341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.49,84.73*4D
2024-08-28T18:46:52.4450364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,3.51,84.98*47
2024-08-28T18:46:53.4448027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,5.40,85.16*6E
2024-08-28T18:46:54.4446489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,4.99,85.12*6F
2024-08-28T18:46:55.4443819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,2.79,84.99*64
2024-08-28T18:46:56.4597963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.26,85.19*6C
2024-08-28T18:46:57.4596918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.48,85.43*64
2024-08-28T18:46:58.4594827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.42,85.29*4E
2024-08-28T18:46:59.4492119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.47,85.39*4C
2024-08-28T18:47:00.4490569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,2.12,85.48*62
2024-08-28T18:47:01.4487924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,4.32,84.92*6C
2024-08-28T18:47:02.4486458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,4.58,84.21*6A
2024-08-28T18:47:03.4521697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,3.51,83.79*4A
2024-08-28T18:47:04.4567510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,2.48,83.89*4F
2024-08-28T18:47:05.4565304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,2.13,84.32*44
2024-08-28T18:47:06.4562489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,1.68,84.80*43
2024-08-28T18:47:07.4560995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.93,85.34*4D
2024-08-28T18:47:08.4474494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.61,85.74*60
2024-08-28T18:47:09.4472479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,0.77,85.40*61
2024-08-28T18:47:10.4470162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,1.05,84.95*6C
2024-08-28T18:47:11.4467453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,1.22,85.07*45
2024-08-28T18:47:12.4465670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,1.45,85.21*41
2024-08-28T18:47:13.4464273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,1.46,85.16*65
2024-08-28T18:47:14.4462295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,1.46,84.99*67
2024-08-28T18:47:15.4460327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,2.46,84.58*67
2024-08-28T18:47:16.4458379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,4.41,84.16*6F
2024-08-28T18:47:17.4455611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,5.56,83.75*44
2024-08-28T18:47:18.4454259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,5.19,83.56*43
2024-08-28T18:47:19.4452294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,3.22,83.82*49
2024-08-28T18:47:20.4451106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.71,84.18*4E
2024-08-28T18:47:21.4448096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.07,84.41*6D
2024-08-28T18:47:22.4446658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.00,84.64*6A
2024-08-28T18:47:23.4600147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.12,84.87*6F
2024-08-28T18:47:24.4597515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.71,85.02*46
2024-08-28T18:47:25.4596312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,1.75,85.20*6A
2024-08-28T18:47:26.4460898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,4.44,84.96*64
2024-08-28T18:47:27.4458692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,6.60,84.03*64
2024-08-28T18:47:28.4457122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,7.49,82.84*69
2024-08-28T18:47:29.4478477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,6.63,82.05*61
2024-08-28T18:47:30.4475965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,4.29,82.15*4F
2024-08-28T18:47:31.4474240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.46,1.09,83.19*42
2024-08-28T18:47:32.4472582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,-2.27,84.47*61
2024-08-28T18:47:33.4469628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-4.76,85.72*6D
2024-08-28T18:47:34.4467967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-4.41,86.75*49
2024-08-28T18:47:35.4466466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-0.33,86.36*4F
2024-08-28T18:47:36.4464490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.62,5.57,85.31*6A
2024-08-28T18:47:37.4461855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.16,9.66,84.80*6C
2024-08-28T18:47:38.4460444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,10.34,84.37*5E
2024-08-28T18:47:39.4458339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,7.53,83.72*42
2024-08-28T18:47:40.4455926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,2.56,83.49*4D
2024-08-28T18:47:41.4453823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.78,83.63*6A
2024-08-28T18:47:42.4452089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-3.09,83.60*64
2024-08-28T18:47:43.4497352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.15,83.72*44
2024-08-28T18:47:44.4496064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.74,84.48*65
2024-08-28T18:47:45.4493641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,0.54,85.61*42
2024-08-28T18:47:46.4491288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,0.96,86.46*4F
2024-08-28T18:47:47.4570951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.85,86.91*68
2024-08-28T18:47:48.4569412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,1.28,87.07*60
2024-08-28T18:47:49.4567149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,2.81,86.61*61
2024-08-28T18:47:50.4564993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,4.78,85.67*61
2024-08-28T18:47:51.4562769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,5.67,84.77*6C
2024-08-28T18:47:52.4561112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,4.80,83.99*4E
2024-08-28T18:47:53.4557726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,2.83,83.53*40
2024-08-28T18:47:54.4555416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,0.77,83.49*4F
2024-08-28T18:47:55.4553966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.10,83.77*65
2024-08-28T18:47:56.4552774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.11,85.05*61
2024-08-28T18:47:57.4549978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.57,86.88*68
2024-08-28T18:47:58.4548960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.02,88.00*60
2024-08-28T18:47:59.4547764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.69,88.12*46
2024-08-28T18:48:00.4546800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.99,1.07,87.65*6F
2024-08-28T18:48:01.4444356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,4.03,86.83*6B
2024-08-28T18:48:02.4500830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,6.60,85.73*62
2024-08-28T18:48:03.4547005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,6.71,84.70*6B
2024-08-28T18:48:04.4545187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,4.55,84.51*4B
2024-08-28T18:48:05.4544805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,1.78,84.63*4C
2024-08-28T18:48:06.4541116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.15,84.78*6F
2024-08-28T18:48:07.4540464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.21,85.63*6E
2024-08-28T18:48:08.4538510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.84,86.32*6B
2024-08-28T18:48:09.4535955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.90,86.05*6B
2024-08-28T18:48:10.4598609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,2.72,85.25*62
2024-08-28T18:48:11.4533576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,3.89,84.67*6F
2024-08-28T18:48:12.4531739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,4.38,84.29*65
2024-08-28T18:48:13.4551325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,3.82,84.25*45
2024-08-28T18:48:14.4548615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,2.27,84.76*45
2024-08-28T18:48:15.4546831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,0.80,85.24*45
2024-08-28T18:48:16.4544515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.52,84.87*65
2024-08-28T18:48:17.4541635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,1.10,84.24*6A
2024-08-28T18:48:18.4599303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,1.54,83.81*67
2024-08-28T18:48:19.4441285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,1.92,83.83*45
2024-08-28T18:48:20.4439477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,2.46,84.13*47
2024-08-28T18:48:21.4437717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,2.92,84.33*41
2024-08-28T18:48:22.4591616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,2.81,84.37*63
2024-08-28T18:48:23.4467253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,1.89,84.33*68
2024-08-28T18:48:24.4466130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.67,84.58*66
2024-08-28T18:48:25.4463567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.32,84.80*4C
2024-08-28T18:48:26.4462137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,1.25,84.70*6A
2024-08-28T18:48:27.4459894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,2.68,84.55*66
2024-08-28T18:48:28.4458201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,3.07,84.40*69
2024-08-28T18:48:29.4498785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,2.49,84.36*4D
2024-08-28T18:48:30.4542183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,2.01,84.23*45
2024-08-28T18:48:31.4472183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,1.53,84.10*4E
2024-08-28T18:48:32.4470431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.38,84.29*47
2024-08-28T18:48:33.4501160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.63,84.54*67
2024-08-28T18:48:34.4499074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.24,84.58*68
2024-08-28T18:48:35.4548285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,3.08,84.31*69
2024-08-28T18:48:36.4547025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,6.12,83.43*6D
2024-08-28T18:48:37.4544005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,6.88,82.36*65
2024-08-28T18:48:38.4542561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,4.88,82.28*4E
2024-08-28T18:48:39.4540219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,2.00,83.19*4E
2024-08-28T18:48:40.4564900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,0.24,83.96*46
2024-08-28T18:48:41.4562613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.16,83.82*45
2024-08-28T18:48:42.4560882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.33,0.12,83.02*6C
2024-08-28T18:48:43.4558818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,1.05,82.60*61
2024-08-28T18:48:44.4476925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,2.51,82.77*43
2024-08-28T18:48:45.4553040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,3.97,83.23*4F
2024-08-28T18:48:46.4549907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,4.30,83.72*49
2024-08-28T18:48:47.4580941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,2.89,84.13*49
2024-08-28T18:48:48.4578905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.51,84.62*6C
2024-08-28T18:48:49.4604544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.17,85.63*43
2024-08-28T18:48:50.4602555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.05,86.37*47
2024-08-28T18:48:51.4600573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.68,85.93*61
2024-08-28T18:48:52.4598348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,2.75,85.27*6A
2024-08-28T18:48:53.4594782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,4.60,84.88*6C
2024-08-28T18:48:54.4593980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,5.61,84.56*61
2024-08-28T18:48:55.4436486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,5.20,84.67*46
2024-08-28T18:48:56.4433892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,3.34,85.28*4D
2024-08-28T18:48:57.4431866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,0.88,85.57*45
2024-08-28T18:48:58.4585830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.29,85.84*6F
2024-08-28T18:48:59.4583861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.27,86.53*46
2024-08-28T18:49:00.4582276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.07,86.75*40
2024-08-28T18:49:01.4580434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,1.69,86.20*66
2024-08-28T18:49:02.4577586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,3.75,85.64*6E
2024-08-28T18:49:03.4575177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,4.17,85.57*6D
2024-08-28T18:49:04.4577382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,4.10,85.61*4A
2024-08-28T18:49:05.4575952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,4.02,85.39*61
2024-08-28T18:49:06.4574910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,3.98,85.01*6A
2024-08-28T18:49:07.4570986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,3.53,84.49*62
2024-08-28T18:49:08.4568775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,2.11,83.74*6E
2024-08-28T18:49:09.4568027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.01,83.35*66
2024-08-28T18:49:10.4566199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.51,83.99*6A
2024-08-28T18:49:11.4480133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.80,84.76*63
2024-08-28T18:49:12.4478204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,1.31,84.88*6B
2024-08-28T18:49:13.4475701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,2.39,84.72*61
2024-08-28T18:49:14.4474187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,2.46,84.48*67
2024-08-28T18:49:15.4471812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,2.85,84.30*61
2024-08-28T18:49:16.4470135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,3.87,84.24*69
2024-08-28T18:49:17.4494497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,4.33,84.47*45
2024-08-28T18:49:18.4493083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,3.51,84.54*46
2024-08-28T18:49:19.4494307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,1.89,84.05*68
2024-08-28T18:49:20.4514585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.18,83.56*62
2024-08-28T18:49:21.4512206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.81,83.72*4A
2024-08-28T18:49:22.4509907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,0.16,84.65*41
2024-08-28T18:49:23.4508338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,2.40,85.24*42
2024-08-28T18:49:24.4506567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,4.06,85.08*65
2024-08-28T18:49:25.4504638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,3.91,85.42*61
2024-08-28T18:49:26.4502110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,2.19,86.19*4E
2024-08-28T18:49:27.4501232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.48,86.51*4C
2024-08-28T18:49:28.4499386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.44,86.37*4A
2024-08-28T18:49:29.4496383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.14,86.39*45
2024-08-28T18:49:30.4494847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,1.74,86.25*6B
2024-08-28T18:49:31.4492749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,4.03,85.68*66
2024-08-28T18:49:32.4491687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,4.37,85.15*49
2024-08-28T18:49:33.4488771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,2.88,84.96*49
2024-08-28T18:49:34.4554530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.92,85.26*4B
2024-08-28T18:49:35.4592182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.20,85.75*68
2024-08-28T18:49:36.4591064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.27,85.71*63
2024-08-28T18:49:37.4588303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,1.68,85.09*63
2024-08-28T18:49:38.4587705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,2.68,84.85*63
2024-08-28T18:49:39.4585457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,3.07,85.50*4C
2024-08-28T18:49:40.4583350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,3.41,86.08*41
2024-08-28T18:49:41.4581550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,3.01,85.90*45
2024-08-28T18:49:42.4579176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,1.89,85.48*66
2024-08-28T18:49:43.4577332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,1.14,85.27*64
2024-08-28T18:49:44.4575094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,1.59,84.82*6A
2024-08-28T18:49:45.4573608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,2.59,84.53*60
2024-08-28T18:49:46.4570925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,2.80,84.55*4B
2024-08-28T18:49:47.4569151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,2.38,84.48*47
2024-08-28T18:49:48.4567213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,1.63,84.77*6B
2024-08-28T18:49:49.4564935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,1.02,85.31*44
2024-08-28T18:49:50.4563503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,1.31,85.50*4F
2024-08-28T18:49:51.4561178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,1.76,85.43*40
2024-08-28T18:49:52.4559467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,1.78,85.40*63
2024-08-28T18:49:53.4556836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,1.80,85.28*6C
2024-08-28T18:49:54.4555048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,1.93,84.85*6B
2024-08-28T18:49:55.4552245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,2.23,84.26*46
2024-08-28T18:49:56.4551390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,2.92,84.06*48
2024-08-28T18:49:57.4549341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,4.06,84.24*46
2024-08-28T18:49:58.4547258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,4.23,84.45*68
2024-08-28T18:49:59.4545670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,1.56,84.72*47
2024-08-28T18:50:00.4543422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.81,84.95*6D
2024-08-28T18:50:01.4597406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.55,84.78*43
2024-08-28T18:50:02.4595214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,0.62,84.49*6E
2024-08-28T18:50:03.4593017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,4.98,84.43*6D
2024-08-28T18:50:04.4591331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,7.97,84.12*64
2024-08-28T18:50:05.4589298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,8.34,83.40*6F
2024-08-28T18:50:06.4587062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,6.21,82.53*6A
2024-08-28T18:50:07.4650203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,2.49,82.41*4A
2024-08-28T18:50:08.4500098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-0.59,83.29*6E
2024-08-28T18:50:09.4498214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.62,-1.77,84.47*6C
2024-08-28T18:50:10.4555359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-1.78,85.43*6D
2024-08-28T18:50:11.4552939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.67,85.98*44
2024-08-28T18:50:12.4551149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.02,-0.82,86.43*4A
2024-08-28T18:50:13.4550137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,1.77,86.62*6D
2024-08-28T18:50:14.4547263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,5.11,86.44*6E
2024-08-28T18:50:15.4545229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,7.36,85.80*64
2024-08-28T18:50:16.4565114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,7.54,85.08*6E
2024-08-28T18:50:17.4562686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,5.85,84.66*61
2024-08-28T18:50:18.4561107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,3.18,84.54*42
2024-08-28T18:50:19.4559979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,0.47,84.60*47
2024-08-28T18:50:20.4557310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-2.04,84.88*6D
2024-08-28T18:50:21.4554602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-3.56,85.27*67
2024-08-28T18:50:22.4522234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-3.01,85.84*65
2024-08-28T18:50:23.4520622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.35,86.73*40
2024-08-28T18:50:24.4518073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,3.46,87.20*6C
2024-08-28T18:50:25.4515941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,6.72,86.64*6F
2024-08-28T18:50:26.4513808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,8.15,85.34*60
2024-08-28T18:50:27.4513482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,7.42,83.91*6D
2024-08-28T18:50:28.4510062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,5.21,83.00*61
2024-08-28T18:50:29.4508063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,2.47,83.12*48
2024-08-28T18:50:30.4506037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.45,-0.81,84.32*63
2024-08-28T18:50:31.4503971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.46,-3.74,85.82*63
2024-08-28T18:50:32.4502006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-4.82,87.00*60
2024-08-28T18:50:33.4545610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-3.08,87.50*43
2024-08-28T18:50:34.4543706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.36,1.21,87.41*6B
2024-08-28T18:50:35.4540518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,6.00,87.16*68
2024-08-28T18:50:36.4539707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,9.04,86.68*62
2024-08-28T18:50:37.4537982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,9.29,85.78*68
2024-08-28T18:50:38.4535795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,6.57,84.72*6A
2024-08-28T18:50:39.4560457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,1.94,84.50*4C
2024-08-28T18:50:40.4558700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-2.20,84.85*67
2024-08-28T18:50:41.4557018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-3.50,85.17*6C
2024-08-28T18:50:42.4554684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.81,85.88*64
2024-08-28T18:50:43.4552938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.87,86.77*67
2024-08-28T18:50:44.4539850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.75,87.45*41
2024-08-28T18:50:45.4538559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,1.10,87.56*67
2024-08-28T18:50:46.4536347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,3.61,87.13*69
2024-08-28T18:50:47.4556895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,5.47,86.65*6F
2024-08-28T18:50:48.4555345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,5.92,86.13*60
2024-08-28T18:50:49.4554169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,5.33,85.24*6F
2024-08-28T18:50:50.4576087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,4.04,84.70*64
2024-08-28T18:50:51.4574160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,2.54,85.11*4D
2024-08-28T18:50:52.4572799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,1.17,85.79*4D
2024-08-28T18:50:53.4569299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-0.38,86.36*60
2024-08-28T18:50:54.4569037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-2.25,86.99*60
2024-08-28T18:50:55.4565547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-3.09,87.52*40
2024-08-28T18:50:56.4564263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-1.47,87.76*40
2024-08-28T18:50:57.4562239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,1.98,87.53*66
2024-08-28T18:50:58.4590506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,5.39,86.97*6E
2024-08-28T18:50:59.4589510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,7.04,86.25*68
2024-08-28T18:51:00.4587094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,6.38,85.42*61
2024-08-28T18:51:01.4585299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,3.68,85.35*4E
2024-08-28T18:51:02.4583670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,0.17,86.01*43
2024-08-28T18:51:03.4582303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-2.37,86.27*6F
2024-08-28T18:51:04.4579362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.92,86.12*63
2024-08-28T18:51:05.4577273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.50,86.14*4B
2024-08-28T18:51:06.4575596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,1.28,86.39*6B
2024-08-28T18:51:07.4573789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,3.74,86.66*44
2024-08-28T18:51:08.4571895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,4.09,87.14*47
2024-08-28T18:51:09.4569832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,2.84,87.43*40
2024-08-28T18:51:10.4567404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.90,87.34*6D
2024-08-28T18:51:11.4565161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-0.39,87.02*4F
2024-08-28T18:51:12.4492013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-0.04,86.29*42
2024-08-28T18:51:13.4490788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,2.00,85.56*6B
2024-08-28T18:51:14.4515360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,3.52,85.20*44
2024-08-28T18:51:15.4513593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,3.28,85.10*4F
2024-08-28T18:51:16.4511203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,2.24,85.06*48
2024-08-28T18:51:17.4509129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,1.18,85.07*67
2024-08-28T18:51:18.4507862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.33,85.42*47
2024-08-28T18:51:19.4505383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.17,86.47*6F
2024-08-28T18:51:20.4503619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.17,87.23*6A
2024-08-28T18:51:21.4501302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.45,87.10*68
2024-08-28T18:51:22.4499105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.44,1.93,86.39*69
2024-08-28T18:51:23.4497384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.03,4.02,85.23*6E
2024-08-28T18:51:24.4495529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,5.59,84.20*62
2024-08-28T18:51:25.4493754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,5.08,84.18*45
2024-08-28T18:51:26.4492611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.75,3.04,84.73*46
2024-08-28T18:51:27.4490595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.99,0.63,85.07*47
2024-08-28T18:51:28.4486588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.69,84.99*4C
2024-08-28T18:51:29.4506779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,-0.37,84.71*4B
2024-08-28T18:51:30.4505178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,1.29,85.04*66
2024-08-28T18:51:31.4503571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,2.75,86.08*4A
2024-08-28T18:51:32.4500738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.06,3.41,86.71*43
2024-08-28T18:51:33.4498885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,2.89,86.80*4A
2024-08-28T18:51:34.4497015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,1.29,86.77*6F
2024-08-28T18:51:35.4495726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-0.29,86.46*40
2024-08-28T18:51:36.4493440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.54,85.82*48
2024-08-28T18:51:37.4521601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.75,85.49*4A
2024-08-28T18:51:38.4519764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,2.47,85.56*41
2024-08-28T18:51:39.4518080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,3.13,85.62*49
2024-08-28T18:51:40.4516777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,2.73,85.44*43
2024-08-28T18:51:41.4513253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,2.20,85.30*6E
2024-08-28T18:51:42.4512260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,2.09,85.32*60
2024-08-28T18:51:43.4510543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,2.15,85.63*69
2024-08-28T18:51:44.4509065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,1.46,86.05*4E
2024-08-28T18:51:45.4505904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,0.03,86.19*48
2024-08-28T18:51:46.4503693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.88,85.79*49
2024-08-28T18:51:47.4502510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-0.39,85.16*48
2024-08-28T18:51:48.4500071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,1.21,85.20*66
2024-08-28T18:51:49.4498234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,4.12,85.14*69
2024-08-28T18:51:50.4496376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,7.00,84.59*49
2024-08-28T18:51:51.4493421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,7.39,84.20*4B
2024-08-28T18:51:52.4558084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,4.66,84.48*4F
2024-08-28T18:51:53.4555899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,0.50,84.94*47
2024-08-28T18:51:54.4553727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.90,85.01*66
2024-08-28T18:51:55.4551760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-4.09,85.03*4D
2024-08-28T18:51:56.4549397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-2.39,85.27*44
2024-08-28T18:51:57.4547582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,1.36,85.61*60
2024-08-28T18:51:58.4546026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,4.84,85.63*6C
2024-08-28T18:51:59.4500210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,6.14,85.05*6F
2024-08-28T18:52:00.4498175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,5.46,84.35*69
2024-08-28T18:52:01.4589857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,3.73,84.02*65
2024-08-28T18:52:02.4587830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,2.33,83.98*46
2024-08-28T18:52:03.4589704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,0.95,84.51*4F
2024-08-28T18:52:04.4530206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,-0.53,85.37*67
2024-08-28T18:52:05.4528227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.71,86.04*6B
2024-08-28T18:52:06.4526049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.02,86.44*40
2024-08-28T18:52:07.4524991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,-0.85,86.87*4C
2024-08-28T18:52:08.4523034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,1.58,86.76*66
2024-08-28T18:52:09.4551496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,4.06,86.00*6B
2024-08-28T18:52:10.4550911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,5.34,85.08*60
2024-08-28T18:52:11.4547810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,5.71,84.21*6E
2024-08-28T18:52:12.4545907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,5.40,83.93*6E
2024-08-28T18:52:13.4543963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,4.26,84.27*4C
2024-08-28T18:52:14.4541832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,1.95,84.99*42
2024-08-28T18:52:15.4539605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.29,-1.08,85.97*67
2024-08-28T18:52:16.4537758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-2.86,86.58*6F
2024-08-28T18:52:17.4481296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-2.48,86.87*45
2024-08-28T18:52:18.4481054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.30,-0.34,86.86*4F
2024-08-28T18:52:19.4478263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,2.51,86.07*6F
2024-08-28T18:52:20.4475642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,4.95,84.82*64
2024-08-28T18:52:21.4472591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,5.62,84.16*41
2024-08-28T18:52:22.4470415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,4.82,84.33*45
2024-08-28T18:52:23.4471006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,3.47,84.53*4F
2024-08-28T18:52:24.4468763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,1.87,84.57*4C
2024-08-28T18:52:25.4492368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.63,84.91*4F
2024-08-28T18:52:26.4489298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.43,85.43*42
2024-08-28T18:52:27.4487838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,1.28,85.75*4E
2024-08-28T18:52:28.4485962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,1.64,85.66*6F
2024-08-28T18:52:29.4483811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.90,85.53*6C
2024-08-28T18:52:30.4481580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.13,85.59*4C
2024-08-28T18:52:31.4499935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.00,85.35*6F
2024-08-28T18:52:32.4496880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,2.03,84.96*61
2024-08-28T18:52:33.4496070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.95,4.64,84.46*61
2024-08-28T18:52:34.4529507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,6.13,83.66*63
2024-08-28T18:52:35.4527710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,6.07,83.19*4A
2024-08-28T18:52:36.4528988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,4.50,83.45*4B
2024-08-28T18:52:37.4526294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.03,2.23,83.91*48
2024-08-28T18:52:38.4544216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.67,84.60*6B
2024-08-28T18:52:39.4574758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-3.06,85.46*6A
2024-08-28T18:52:40.4540144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-3.00,85.61*46
2024-08-28T18:52:41.4538470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-0.49,85.02*49
2024-08-28T18:52:42.4536256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,2.80,84.56*60
2024-08-28T18:52:43.4534275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,5.40,84.34*6B
2024-08-28T18:52:44.4532458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,6.88,83.79*6B
2024-08-28T18:52:45.4530558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,7.04,82.87*6B
2024-08-28T18:52:46.4529014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,5.69,82.65*63
2024-08-28T18:52:47.4525823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,3.36,83.15*46
2024-08-28T18:52:48.4523532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.27,0.35,83.80*4B
2024-08-28T18:52:49.4565429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.09,-3.41,84.52*62
2024-08-28T18:52:50.4563035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-5.20,85.23*6A
2024-08-28T18:52:51.4593919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-2.63,85.38*4B
2024-08-28T18:52:52.4591996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.81,3.35,84.79*68
2024-08-28T18:52:53.4475635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.10,8.86,83.74*69
2024-08-28T18:52:54.4600856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,11.25,82.95*52
2024-08-28T18:52:55.4586053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,10.27,82.64*79
2024-08-28T18:52:56.4583372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,6.52,82.21*42
2024-08-28T18:52:57.4581884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,1.27,81.91*4F
2024-08-28T18:52:58.4579490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-3.28,82.16*63
2024-08-28T18:52:59.4578349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-5.16,82.76*62
2024-08-28T18:53:00.4471548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-4.05,83.24*6E
2024-08-28T18:53:01.4566164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.04,83.46*4D
2024-08-28T18:53:02.4564741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,2.58,83.79*6C
2024-08-28T18:53:03.4562368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,5.63,83.94*60
2024-08-28T18:53:04.4579871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,7.52,83.46*6E
2024-08-28T18:53:05.4578264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,7.04,83.10*43
2024-08-28T18:53:06.4575831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,3.91,83.39*4D
2024-08-28T18:53:07.4573955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,0.62,83.90*40
2024-08-28T18:53:08.4571768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.08,84.34*65
2024-08-28T18:53:09.4570362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.15,84.16*49
2024-08-28T18:53:10.4568139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.87,83.50*43
2024-08-28T18:53:11.4566240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.69,83.23*4A
2024-08-28T18:53:12.4587773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.32,83.67*41
2024-08-28T18:53:13.4450818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,2.77,84.31*47
2024-08-28T18:53:14.4605163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,4.88,84.70*42
2024-08-28T18:53:15.4601683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,5.22,84.47*6D
2024-08-28T18:53:16.4600054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,3.82,84.02*63
2024-08-28T18:53:17.4609991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,1.42,84.48*4E
2024-08-28T18:53:18.4596840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,0.08,85.51*48
2024-08-28T18:53:19.4509021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,0.38,86.02*4A
2024-08-28T18:53:20.4525510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.37,86.12*68
2024-08-28T18:53:21.4524630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.06,86.18*4C
2024-08-28T18:53:22.4522845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,0.35,85.53*6D
2024-08-28T18:53:23.4520384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,2.53,84.39*60
2024-08-28T18:53:24.4542988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,5.08,84.01*60
2024-08-28T18:53:25.4539627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,5.83,84.54*43
2024-08-28T18:53:26.4537284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,4.24,85.55*4F
2024-08-28T18:53:27.4534960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,1.35,86.33*45
2024-08-28T18:53:28.4533578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.10,86.37*49
2024-08-28T18:53:29.4531301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-1.64,85.73*45
2024-08-28T18:53:30.4563620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-0.04,84.86*4F
2024-08-28T18:53:31.4562261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,2.47,84.55*64
2024-08-28T18:53:32.4559119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,4.42,84.96*4F
2024-08-28T18:53:33.4557630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,4.29,85.77*42
2024-08-28T18:53:34.4556012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,2.27,86.34*4D
2024-08-28T18:53:35.4572822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.34,86.45*48
2024-08-28T18:53:36.4570817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-2.05,86.29*4F
2024-08-28T18:53:37.4601674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-1.25,85.94*4C
2024-08-28T18:53:38.4600016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,2.01,85.63*63
2024-08-28T18:53:39.4597414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,5.53,85.22*6E
2024-08-28T18:53:40.4594887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,7.27,84.89*4F
2024-08-28T18:53:41.4593791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,6.17,85.03*46
2024-08-28T18:53:42.4608921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,2.74,85.26*4B
2024-08-28T18:53:43.4589149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.85,85.22*64
2024-08-28T18:53:44.4587414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.74,85.52*44
2024-08-28T18:53:45.4585903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.49,86.12*4C
2024-08-28T18:53:46.4583945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,1.82,86.43*62
2024-08-28T18:53:47.4581264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,4.85,86.34*6F
2024-08-28T18:53:48.4579864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,5.59,86.13*65
2024-08-28T18:53:49.4577899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,4.14,85.59*66
2024-08-28T18:53:50.4575261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,1.74,84.94*4A
2024-08-28T18:53:51.4573651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.02,84.98*60
2024-08-28T18:53:52.4570999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.19,85.24*64
2024-08-28T18:53:53.4471836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.66,85.38*4C
2024-08-28T18:53:54.4567427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,1.26,85.48*66
2024-08-28T18:53:55.4566559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,1.13,85.75*6E
2024-08-28T18:53:56.4564056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.63,86.49*64
2024-08-28T18:53:57.4561111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.25,87.12*43
2024-08-28T18:53:58.4559066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.31,87.07*47
2024-08-28T18:53:59.4557596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.98,86.62*69
2024-08-28T18:54:00.4618888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,2.06,86.49*62
2024-08-28T18:54:01.4487168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,3.28,86.61*67
2024-08-28T18:54:02.4484771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,3.72,86.58*69
2024-08-28T18:54:03.4483379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,2.49,86.21*4A
2024-08-28T18:54:04.4481570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.60,85.81*4A
2024-08-28T18:54:05.4634921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.56,85.81*4F
2024-08-28T18:54:06.4632541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.05,86.09*42
2024-08-28T18:54:07.4474650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,1.54,86.50*46
2024-08-28T18:54:08.4473183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,2.93,86.94*40
2024-08-28T18:54:09.4627685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,3.00,87.00*68
2024-08-28T18:54:10.4624820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,2.05,86.72*6D
2024-08-28T18:54:11.4623144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.95,86.45*63
2024-08-28T18:54:12.4621256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.22,85.96*62
2024-08-28T18:54:13.4619786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.16,85.26*6C
2024-08-28T18:54:14.4617829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.36,85.14*6D
2024-08-28T18:54:15.4459379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,1.38,85.65*45
2024-08-28T18:54:16.4456801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,3.21,85.91*4A
2024-08-28T18:54:17.4610016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,4.00,85.88*65
2024-08-28T18:54:18.4609228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,2.41,85.97*63
2024-08-28T18:54:19.4607262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.13,85.87*4C
2024-08-28T18:54:20.4634278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.38,85.40*4A
2024-08-28T18:54:21.4632355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.22,85.13*44
2024-08-28T18:54:22.4474472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,2.75,84.88*67
2024-08-28T18:54:23.4472458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,4.64,84.63*6E
2024-08-28T18:54:24.4556249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,3.79,84.90*4D
2024-08-28T18:54:25.4555172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,1.69,85.28*4A
2024-08-28T18:54:26.4552632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.14,85.03*6D
2024-08-28T18:54:27.4550654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,0.21,84.33*6E
2024-08-28T18:54:28.4613159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,1.57,84.01*63
2024-08-28T18:54:29.4610574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,3.36,83.78*62
2024-08-28T18:54:30.4607643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,3.85,83.77*47
2024-08-28T18:54:31.4605171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,2.39,84.12*4B
2024-08-28T18:54:32.4603677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,0.57,84.73*46
2024-08-28T18:54:33.4603083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.29,85.28*6E
2024-08-28T18:54:34.4603879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.42,85.66*65
2024-08-28T18:54:35.4597935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.63,86.09*67
2024-08-28T18:54:36.4596033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.50,85.96*4F
2024-08-28T18:54:37.4593380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,0.81,85.53*62
2024-08-28T18:54:38.4592309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,3.23,85.22*6A
2024-08-28T18:54:39.4590246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,5.67,84.80*6D
2024-08-28T18:54:40.4587281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,6.32,84.51*40
2024-08-28T18:54:41.4584820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,5.05,84.36*40
2024-08-28T18:54:42.4583931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,2.82,84.16*49
2024-08-28T18:54:43.4582744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.28,84.16*4D
2024-08-28T18:54:44.4580443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.85,84.49*66
2024-08-28T18:54:45.4578309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-2.15,85.01*6B
2024-08-28T18:54:46.4575863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.31,85.54*6F
2024-08-28T18:54:47.4591715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.15,86.06*40
2024-08-28T18:54:48.4590282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,1.03,86.41*6B
2024-08-28T18:54:49.4588470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,2.45,86.05*61
2024-08-28T18:54:50.4585853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.90,4.06,85.12*60
2024-08-28T18:54:51.4584489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,5.42,83.99*6F
2024-08-28T18:54:52.4582710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,5.95,83.42*63
2024-08-28T18:54:53.4580398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,5.34,83.52*47
2024-08-28T18:54:54.4578974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,3.47,84.22*45
2024-08-28T18:54:55.4576337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,0.55,84.97*41
2024-08-28T18:54:56.4573840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-2.64,85.67*6E
2024-08-28T18:54:57.4572698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-4.34,86.70*6D
2024-08-28T18:54:58.4570455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-3.17,87.59*4B
2024-08-28T18:54:59.4597299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,0.33,87.67*68
2024-08-28T18:55:00.4595277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.95,3.97,87.14*6E
2024-08-28T18:55:01.4593023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,6.23,86.61*68
2024-08-28T18:55:02.4591853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,6.68,86.13*63
2024-08-28T18:55:03.4589867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,5.71,85.58*60
2024-08-28T18:55:04.4587110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,3.33,85.21*45
2024-08-28T18:55:05.4585783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,0.36,85.24*4C
2024-08-28T18:55:06.4491190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-2.28,85.99*6D
2024-08-28T18:55:07.4526750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-3.58,86.74*6B
2024-08-28T18:55:08.4524834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.67,86.68*42
2024-08-28T18:55:09.4522498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-0.23,86.44*44
2024-08-28T18:55:10.4520036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,3.18,86.55*62
2024-08-28T18:55:11.4518249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,6.14,86.77*6E
2024-08-28T18:55:12.4515963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,6.28,87.03*48
2024-08-28T18:55:13.4534404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,4.06,87.06*42
2024-08-28T18:55:14.4540406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,1.62,86.39*66
2024-08-28T18:55:15.4537183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,0.26,85.35*6C
2024-08-28T18:55:16.4536872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.21,84.68*69
2024-08-28T18:55:17.4534128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,1.06,84.74*40
2024-08-28T18:55:18.4533107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,2.04,85.29*4E
2024-08-28T18:55:19.4531293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,2.12,86.07*49
2024-08-28T18:55:20.4528875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,1.33,86.66*44
2024-08-28T18:55:21.4527072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.42,86.67*60
2024-08-28T18:55:22.4525246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,0.17,86.17*6C
2024-08-28T18:55:23.4522879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,1.00,85.82*62
2024-08-28T18:55:24.4521121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,2.96,85.55*60
2024-08-28T18:55:25.4519015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,4.90,85.04*4F
2024-08-28T18:55:26.4517179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,5.01,84.68*48
2024-08-28T18:55:27.4563443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,3.43,84.74*40
2024-08-28T18:55:28.4512680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,1.27,84.67*4B
2024-08-28T18:55:29.4511371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.12,84.56*42
2024-08-28T18:55:30.4508921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.49,84.96*4F
2024-08-28T18:55:31.4507352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.34,85.28*64
2024-08-28T18:55:32.4551330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.19,85.30*4D
2024-08-28T18:55:33.4548818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.40,85.44*66
2024-08-28T18:55:34.4546680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,2.29,85.44*65
2024-08-28T18:55:35.4545489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,5.18,84.97*6B
2024-08-28T18:55:36.4543028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,7.17,84.46*69
2024-08-28T18:55:37.4541319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,6.71,84.19*4D
2024-08-28T18:55:38.4576535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,4.78,83.66*47
2024-08-28T18:55:39.4573840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,2.16,83.23*40
2024-08-28T18:55:40.4573378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.33,83.55*6E
2024-08-28T18:55:41.4570716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.39,84.31*62
2024-08-28T18:55:42.4569269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.01,85.17*6E
2024-08-28T18:55:43.4566515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.17,85.74*6A
2024-08-28T18:55:44.4564460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,2.10,85.65*63
2024-08-28T18:55:45.4562533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,4.27,84.99*6C
2024-08-28T18:55:46.4560521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,5.55,84.14*69
2024-08-28T18:55:47.4558479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,5.24,83.70*6B
2024-08-28T18:55:48.4555518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,3.90,83.78*49
2024-08-28T18:55:49.4555047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,2.18,83.81*48
2024-08-28T18:55:50.4552901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.52,83.73*41
2024-08-28T18:55:51.4551283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.79,84.20*6D
2024-08-28T18:55:52.4548639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.73,84.79*63
2024-08-28T18:55:53.4546769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.39,84.86*6A
2024-08-28T18:55:54.4544583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,1.42,84.63*6E
2024-08-28T18:55:55.4542314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,1.92,84.52*60
2024-08-28T18:55:56.4563865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,2.21,84.69*6D
2024-08-28T18:55:57.4562108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,3.19,84.71*64
2024-08-28T18:55:58.4559633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,4.00,84.39*6D
2024-08-28T18:55:59.4608236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,3.34,83.91*63
2024-08-28T18:56:00.4606209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,1.42,83.77*4D
2024-08-28T18:56:01.4604583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.03,83.94*62
2024-08-28T18:56:02.4602411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.33,84.01*4F
2024-08-28T18:56:03.4599734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,1.45,83.74*6C
2024-08-28T18:56:04.4472950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,1.89,83.83*65
2024-08-28T18:56:05.4470865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,1.98,84.46*43
2024-08-28T18:56:06.4625137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,2.46,84.74*6B
2024-08-28T18:56:07.4622544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,2.81,84.24*65
2024-08-28T18:56:08.4624261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,2.47,83.66*64
2024-08-28T18:56:09.4622251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,2.00,83.81*64
2024-08-28T18:56:10.4464558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,1.90,84.16*4F
2024-08-28T18:56:11.4462237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,2.04,84.36*47
2024-08-28T18:56:12.4615837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,1.70,84.57*45
2024-08-28T18:56:13.4614738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,1.42,84.69*67
2024-08-28T18:56:14.4613113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,1.17,84.91*65
2024-08-28T18:56:15.4610689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.73,84.88*41
2024-08-28T18:56:16.4608740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.94,84.55*63
2024-08-28T18:56:17.4605705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,1.34,84.37*63
2024-08-28T18:56:18.4605006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,1.78,85.06*65
2024-08-28T18:56:19.4545764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,2.63,85.74*4B
2024-08-28T18:56:20.4543169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,3.84,85.36*62
2024-08-28T18:56:21.4541777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,4.18,84.20*60
2024-08-28T18:56:22.4540009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,3.01,83.42*68
2024-08-28T18:56:23.4537772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,1.61,83.45*45
2024-08-28T18:56:24.4573798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,1.18,84.20*41
2024-08-28T18:56:25.4533987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,1.24,85.54*43
2024-08-28T18:56:26.4531597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.71,86.57*42
2024-08-28T18:56:27.4529611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,0.13,86.44*6D
2024-08-28T18:56:28.4527797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.60,0.48,85.82*6B
2024-08-28T18:56:29.4525567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,2.36,85.14*6C
2024-08-28T18:56:30.4523678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,5.29,84.32*65
2024-08-28T18:56:31.4520153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,7.16,83.59*4F
2024-08-28T18:56:32.4519405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,6.28,83.47*47
2024-08-28T18:56:33.4517216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,3.50,83.79*41
2024-08-28T18:56:34.4515797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,0.39,84.40*42
2024-08-28T18:56:35.4514644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.44,85.27*6A
2024-08-28T18:56:36.4510571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.41,86.01*6F
2024-08-28T18:56:37.4509782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,0.25,85.88*6E
2024-08-28T18:56:38.4508137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,1.80,85.37*69
2024-08-28T18:56:39.4506478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,2.69,84.89*62
2024-08-28T18:56:40.4503736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,3.22,84.57*4D
2024-08-28T18:56:41.4501412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,3.47,84.30*49
2024-08-28T18:56:42.4499633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,3.39,83.70*45
2024-08-28T18:56:43.4497485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,2.71,83.46*6D
2024-08-28T18:56:44.4496086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,2.45,84.34*46
2024-08-28T18:56:45.4493732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,3.29,85.46*48
2024-08-28T18:56:46.4492197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,3.62,86.22*44
2024-08-28T18:56:47.4489950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,1.78,86.41*4C
2024-08-28T18:56:48.4643901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.72,86.15*46
2024-08-28T18:56:49.4641743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-1.74,85.90*49
2024-08-28T18:56:50.4640609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-0.17,86.11*42
2024-08-28T18:56:51.4482474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,3.02,86.23*6E
2024-08-28T18:56:52.4479840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,5.48,85.85*45
2024-08-28T18:56:53.4477969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,5.71,85.20*6D
2024-08-28T18:56:54.4631714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,4.26,84.47*6A
2024-08-28T18:56:55.4629309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,2.37,83.95*60
2024-08-28T18:56:56.4472324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,1.29,84.11*4C
2024-08-28T18:56:57.4470479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,0.41,84.78*43
2024-08-28T18:56:58.4624208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,-0.71,85.77*65
2024-08-28T18:56:59.4622410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.72,86.55*6C
2024-08-28T18:57:00.4693786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.98,86.87*47
2024-08-28T18:57:01.4618386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-0.82,86.96*41
2024-08-28T18:57:02.4616159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,1.76,86.69*62
2024-08-28T18:57:03.4614503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,4.99,85.70*69
2024-08-28T18:57:04.4612516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,7.19,84.76*66
2024-08-28T18:57:05.4609994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,6.74,84.59*61
2024-08-28T18:57:06.4607891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,3.96,84.72*4D
2024-08-28T18:57:07.4606428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,0.79,84.58*47
2024-08-28T18:57:08.4605116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.93,84.94*6B
2024-08-28T18:57:09.4602441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.44,85.53*6B
2024-08-28T18:57:10.4599996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.99,85.97*65
2024-08-28T18:57:11.4597801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.92,86.79*44
2024-08-28T18:57:12.4596849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-0.71,87.92*67
2024-08-28T18:57:13.4594573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.67,88.44*60
2024-08-28T18:57:14.4592162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.25,-0.55,87.94*4E
2024-08-28T18:57:15.4590495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.36,2.04,87.13*69
2024-08-28T18:57:16.4589181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,5.52,86.59*6B
2024-08-28T18:57:17.4586220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,8.95,86.00*6D
2024-08-28T18:57:18.4584679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,10.11,85.10*77
2024-08-28T18:57:19.4582718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,7.82,84.46*4B
2024-08-28T18:57:20.4580800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,3.30,84.40*4A
2024-08-28T18:57:21.4579377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-1.23,84.66*6A
2024-08-28T18:57:22.4576673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-3.42,84.93*61
2024-08-28T18:57:23.4575407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-3.03,85.41*68
2024-08-28T18:57:24.4523686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.07,85.83*40
2024-08-28T18:57:25.4522390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,1.46,85.76*64
2024-08-28T18:57:26.4520408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,3.40,85.64*67
2024-08-28T18:57:27.4517741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,4.16,85.69*67
2024-08-28T18:57:28.4515340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,4.42,85.15*6A
2024-08-28T18:57:29.4579560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,5.00,83.75*6A
2024-08-28T18:57:30.4511682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,5.17,82.87*63
2024-08-28T18:57:31.4508779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,4.26,83.11*46
2024-08-28T18:57:32.4507443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.36,2.66,83.93*4D
2024-08-28T18:57:33.4506459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.17,0.51,85.02*46
2024-08-28T18:57:34.4503863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.36,86.17*68
2024-08-28T18:57:35.4501973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.78,86.86*4F
2024-08-28T18:57:36.4500001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.63,86.79*48
2024-08-28T18:57:37.4497750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.59,86.38*6A
2024-08-28T18:57:38.4515849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,1.15,86.13*64
2024-08-28T18:57:39.4514252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,2.27,85.74*68
2024-08-28T18:57:40.4548968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,4.56,86.05*68
2024-08-28T18:57:41.4548974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,6.44,86.35*68
2024-08-28T18:57:42.4546865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,6.75,85.72*6A
2024-08-28T18:57:43.4544090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,5.43,84.51*6B
2024-08-28T18:57:44.4589868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,2.92,83.72*67
2024-08-28T18:57:45.4558421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,0.46,83.57*4A
2024-08-28T18:57:46.4555693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-1.33,83.94*6C
2024-08-28T18:57:47.4555315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.98,-2.16,84.72*68
2024-08-28T18:57:48.4551626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.77,85.28*60
2024-08-28T18:57:49.4550459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,2.06,85.36*6F
2024-08-28T18:57:50.4549090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,3.95,85.20*6A
2024-08-28T18:57:51.4546674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,4.31,84.77*67
2024-08-28T18:57:52.4544777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,3.99,84.31*6D
2024-08-28T18:57:53.4542456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,3.31,84.03*63
2024-08-28T18:57:54.4540966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,2.68,83.66*68
2024-08-28T18:57:55.4538817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,2.36,82.94*60
2024-08-28T18:57:56.4537380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,2.13,82.27*66
2024-08-28T18:57:57.4534206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,1.64,81.92*48
2024-08-28T18:57:58.4533671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,0.92,82.15*47
2024-08-28T18:57:59.4530873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,0.35,83.05*4F
2024-08-28T18:58:00.4552890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,0.32,84.27*49
2024-08-28T18:58:01.4583031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.98,85.20*6D
2024-08-28T18:58:02.4634186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,1.35,85.74*6B
2024-08-28T18:58:03.4632749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,0.86,85.92*68
2024-08-28T18:58:04.4631118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.43,85.85*62
2024-08-28T18:58:05.4629216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,1.10,85.56*64
2024-08-28T18:58:06.4627174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,3.24,84.72*6B
2024-08-28T18:58:07.4624483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,5.38,83.44*60
2024-08-28T18:58:08.4622780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,5.54,82.64*64
2024-08-28T18:58:09.4621009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,3.76,82.90*4A
2024-08-28T18:58:10.4494448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.52,1.67,83.48*4B
2024-08-28T18:58:11.4491777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,0.10,84.42*4E
2024-08-28T18:58:12.4611135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.30,86.05*68
2024-08-28T18:58:13.4608040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.99,87.38*6B
2024-08-28T18:58:14.4608869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.28,87.58*4E
2024-08-28T18:58:15.4607518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.23,0.72,87.07*6A
2024-08-28T18:58:16.4605860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.18,3.00,86.44*62
2024-08-28T18:58:17.4603108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,4.52,86.06*63
2024-08-28T18:58:18.4601007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,4.67,86.08*48
2024-08-28T18:58:19.4599883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,3.96,85.94*42
2024-08-28T18:58:20.4596721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,2.90,85.29*6D
2024-08-28T18:58:21.4595207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,1.72,84.82*6E
2024-08-28T18:58:22.4593258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.99,84.82*4D
2024-08-28T18:58:23.4592491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,1.35,85.03*43
2024-08-28T18:58:24.4589295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,2.27,85.83*46
2024-08-28T18:58:25.4586985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,1.56,86.96*41
2024-08-28T18:58:26.4585507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-0.80,87.93*6D
2024-08-28T18:58:27.4583442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.49,88.63*47
2024-08-28T18:58:28.4581717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.30,-1.62,88.51*49
2024-08-28T18:58:29.4579707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.70,1.74,87.27*68
2024-08-28T18:58:30.4577751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.71,5.30,85.65*68
2024-08-28T18:58:31.4576896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,7.73,84.58*62
2024-08-28T18:58:32.4573440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,8.10,84.19*45
2024-08-28T18:58:33.4570583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,5.82,84.49*4C
2024-08-28T18:58:34.4611866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,1.71,85.32*45
2024-08-28T18:58:35.4609908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-2.07,86.53*6C
2024-08-28T18:58:36.4607675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-3.69,87.54*6B
2024-08-28T18:58:37.4606021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.73,87.89*45
2024-08-28T18:58:38.4603786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,0.32,87.57*63
2024-08-28T18:58:39.4606638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.03,3.90,86.37*65
2024-08-28T18:58:40.4636012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,5.90,85.06*64
2024-08-28T18:58:41.4509663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,5.72,84.72*68
2024-08-28T18:58:42.4535591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,3.98,85.18*4C
2024-08-28T18:58:43.4570129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,1.76,85.75*47
2024-08-28T18:58:44.4569081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.28,86.12*62
2024-08-28T18:58:45.4566773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.42,86.26*46
2024-08-28T18:58:46.4565001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.11,86.24*44
2024-08-28T18:58:47.4563072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.36,86.36*68
2024-08-28T18:58:48.4560998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,2.17,86.54*45
2024-08-28T18:58:49.4558812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,3.13,86.61*4B
2024-08-28T18:58:50.4557195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,2.65,86.64*6B
2024-08-28T18:58:51.4554960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,1.64,86.43*6D
2024-08-28T18:58:52.4553675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,1.36,85.68*69
2024-08-28T18:58:53.4550448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,2.01,84.93*6D
2024-08-28T18:58:54.4548503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,2.15,85.23*4C
2024-08-28T18:58:55.4547025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,2.11,86.11*43
2024-08-28T18:58:56.4544331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,1.90,86.60*4D
2024-08-28T18:58:57.4542306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,1.21,86.41*62
2024-08-28T18:58:58.4540303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,0.48,86.00*6D
2024-08-28T18:58:59.4539387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.37,85.38*65
2024-08-28T18:59:00.4564607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,1.21,84.97*4F
2024-08-28T18:59:01.4562413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,2.47,84.96*4C
2024-08-28T18:59:02.4560186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,3.61,84.74*41
2024-08-28T18:59:03.4558668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,3.01,84.86*65
2024-08-28T18:59:04.4557022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,1.18,85.42*4C
2024-08-28T18:59:05.4554611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.65,85.46*45
2024-08-28T18:59:06.4552457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,2.17,84.70*66
2024-08-28T18:59:07.4548995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,4.04,83.60*6B
2024-08-28T18:59:08.4548704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,4.80,82.65*60
2024-08-28T18:59:09.4546655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,4.21,82.37*4C
2024-08-28T18:59:10.4544443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,2.47,82.96*41
2024-08-28T18:59:11.4542286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,0.24,83.96*4B
2024-08-28T18:59:12.4626772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.60,84.72*6E
2024-08-28T18:59:13.4625995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-2.41,85.06*45
2024-08-28T18:59:14.4624036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.14,-1.08,84.85*46
2024-08-28T18:59:15.4620919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.37,2.70,83.79*62
2024-08-28T18:59:16.4619237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,7.14,82.43*65
2024-08-28T18:59:17.4617558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,9.35,81.81*45
2024-08-28T18:59:18.4615205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,8.54,82.11*41
2024-08-28T18:59:19.4613324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.20,4.93,82.83*46
2024-08-28T18:59:20.4611342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-0.21,83.73*68
2024-08-28T18:59:21.4629305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-4.16,84.56*6B
2024-08-28T18:59:22.4509178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-5.15,84.80*4F
2024-08-28T18:59:23.4662603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-3.62,84.81*4F
2024-08-28T18:59:24.4660824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-1.25,84.96*4D
2024-08-28T18:59:25.4502036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,1.77,84.86*66
2024-08-28T18:59:26.4500848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,4.65,84.66*64
2024-08-28T18:59:27.4499242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,6.97,84.09*63
2024-08-28T18:59:28.4496806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,8.30,83.40*60
2024-08-28T18:59:29.4533213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,7.84,82.98*40
2024-08-28T18:59:30.4531549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,5.29,83.06*49
2024-08-28T18:59:31.4569314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.76,1.11,84.01*46
2024-08-28T18:59:32.4628961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.62,-3.03,85.63*6A
2024-08-28T18:59:33.4627190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-5.34,87.10*6E
2024-08-28T18:59:34.4625632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-4.45,87.34*43
2024-08-28T18:59:35.4669037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.02,-0.52,87.12*43
2024-08-28T18:59:36.4498766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.71,4.69,86.40*61
2024-08-28T18:59:37.4619463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,8.58,85.42*6C
2024-08-28T18:59:38.4618114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,9.35,84.85*6C
2024-08-28T18:59:39.4614284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,7.44,84.57*4C
2024-08-28T18:59:40.4613685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,4.07,84.92*4C
2024-08-28T18:59:41.4611864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,0.58,85.70*4F
2024-08-28T18:59:42.4609460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-2.15,86.00*66
2024-08-28T18:59:43.4607654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-3.50,86.07*6F
2024-08-28T18:59:44.4604662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.82,86.32*4D
2024-08-28T18:59:45.4597581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.21,86.73*49
2024-08-28T18:59:46.4482905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,3.17,87.43*47
2024-08-28T18:59:47.4480629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,5.11,87.93*49
2024-08-28T18:59:48.4634079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,5.04,87.45*69
2024-08-28T18:59:49.4631771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.96,3.40,86.34*64
2024-08-28T18:59:50.4629828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,1.80,86.37*61
2024-08-28T18:59:51.4628619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,2.53,86.83*4A
2024-08-28T18:59:52.4625858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,4.81,86.75*4A
2024-08-28T18:59:53.4623891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,5.34,86.15*65
2024-08-28T18:59:54.4622200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,3.98,85.49*65
2024-08-28T18:59:55.4619671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,1.76,85.25*65
2024-08-28T18:59:56.4617691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.72,85.62*42
2024-08-28T18:59:57.4615815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,1.44,85.97*4F
2024-08-28T18:59:58.4615197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,2.69,85.69*4F
2024-08-28T18:59:59.4571704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,3.10,85.25*65
2024-08-28T19:00:00.4569700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,2.15,85.14*6F
2024-08-28T19:00:01.4610703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,1.05,85.26*68
2024-08-28T19:00:02.4609766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.84,85.30*4A
2024-08-28T19:00:03.4606609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,1.09,85.34*63
2024-08-28T19:00:04.4605680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,1.63,85.21*6A
2024-08-28T19:00:05.4603505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,2.69,84.57*63
2024-08-28T19:00:06.4601208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.34,3.95,83.17*63
2024-08-28T19:00:07.4600180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,4.81,82.16*67
2024-08-28T19:00:08.4597657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,5.47,82.15*43
2024-08-28T19:00:09.4594751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.20,5.35,82.69*4F
2024-08-28T19:00:10.4593956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.16,3.01,83.53*43
2024-08-28T19:00:11.4591615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.02,-0.58,84.61*62
2024-08-28T19:00:12.4589541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-2.54,85.43*6A
2024-08-28T19:00:13.4652314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.46,85.30*44
2024-08-28T19:00:14.4648857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.62,1.06,84.69*66
2024-08-28T19:00:15.4646790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.28,3.32,84.27*67
2024-08-28T19:00:16.4645439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,4.80,83.90*68
2024-08-28T19:00:17.4642551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,5.41,83.27*6A
2024-08-28T19:00:18.4640936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,4.45,82.81*67
2024-08-28T19:00:19.4534867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,2.72,82.67*44
2024-08-28T19:00:20.4532722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,1.62,82.40*46
2024-08-28T19:00:21.4585061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,1.19,82.55*48
2024-08-28T19:00:22.4581810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,0.98,83.55*4F
2024-08-28T19:00:23.4580361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.23,0.55,84.90*4F
2024-08-28T19:00:24.4577737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-0.08,85.91*6E
2024-08-28T19:00:25.4576422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.44,86.07*4C
2024-08-28T19:00:26.4574415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.95,-0.04,85.87*42
2024-08-28T19:00:27.4571584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,1.66,85.82*65
2024-08-28T19:00:28.4569140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,4.06,85.58*65
2024-08-28T19:00:29.4568639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,5.54,85.32*6D
2024-08-28T19:00:30.4612692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,4.93,85.41*61
2024-08-28T19:00:31.4609769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,3.04,85.39*67
2024-08-28T19:00:32.4609070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,1.40,84.89*6F
2024-08-28T19:00:33.4606835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.36,84.51*6F
2024-08-28T19:00:34.4604636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.09,85.14*6C
2024-08-28T19:00:35.4602496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,0.13,86.35*45
2024-08-28T19:00:36.4600184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,0.87,87.12*49
2024-08-28T19:00:37.4621643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,1.61,87.25*62
2024-08-28T19:00:38.4597838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,2.21,86.86*6D
2024-08-28T19:00:39.4595489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,2.51,86.17*63
2024-08-28T19:00:40.4593758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,2.21,85.77*6D
2024-08-28T19:00:41.4590199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,1.63,85.76*40
2024-08-28T19:00:42.4589776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,2.01,85.56*45
2024-08-28T19:00:43.4494081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,3.38,85.14*68
2024-08-28T19:00:44.4492797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,4.06,84.63*68
2024-08-28T19:00:45.4646895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,3.24,84.16*6F
2024-08-28T19:00:46.4488671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,2.09,83.73*4C
2024-08-28T19:00:47.4486631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,1.44,83.50*40
2024-08-28T19:00:48.4485128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,1.33,83.53*46
2024-08-28T19:00:49.4483927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,1.41,83.93*48
2024-08-28T19:00:50.4636569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.92,84.62*4F
2024-08-28T19:00:51.4634626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.34,84.95*45
2024-08-28T19:00:52.4632264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.27,84.84*64
2024-08-28T19:00:53.4630620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,1.05,84.56*6A
2024-08-28T19:00:54.4629321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,2.70,84.07*62
2024-08-28T19:00:55.4626390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,4.30,83.78*65
2024-08-28T19:00:56.4625282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,4.76,83.83*45
2024-08-28T19:00:57.4623404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,3.78,83.93*42
2024-08-28T19:00:58.4622617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,1.75,83.98*4A
2024-08-28T19:00:59.4620197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.36,83.97*4B
2024-08-28T19:01:00.4640256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.20,84.22*41
2024-08-28T19:01:01.4614983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.17,84.56*6B
2024-08-28T19:01:02.4612262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,1.92,84.83*41
2024-08-28T19:01:03.4533441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,3.22,85.06*46
2024-08-28T19:01:04.4532229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,3.19,85.22*69
2024-08-28T19:01:05.4590103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,2.25,85.28*60
2024-08-28T19:01:06.4617901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,1.05,85.15*6F
2024-08-28T19:01:07.4616092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.22,85.59*4B
2024-08-28T19:01:08.4612762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.06,86.06*6E
2024-08-28T19:01:09.4636649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.95,85.72*64
2024-08-28T19:01:10.4635088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,2.29,85.45*6D
2024-08-28T19:01:11.4633305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,2.75,85.66*6C
2024-08-28T19:01:12.4630829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,2.84,85.86*41
2024-08-28T19:01:13.4629587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,2.61,85.91*43
2024-08-28T19:01:14.4500720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,1.86,85.86*40
2024-08-28T19:01:15.4654789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.99,85.66*6E
2024-08-28T19:01:16.4652895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.52,85.37*6B
2024-08-28T19:01:17.4650576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.01,85.55*46
2024-08-28T19:01:18.4492000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.57,85.95*49
2024-08-28T19:01:19.4610958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,2.13,85.97*66
2024-08-28T19:01:20.4501614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,3.79,85.45*63
2024-08-28T19:01:21.4656261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,4.31,84.72*6F
2024-08-28T19:01:22.4654549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,3.09,84.21*6B
2024-08-28T19:01:23.4653040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,1.20,84.28*46
2024-08-28T19:01:24.4527882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.11,84.39*4A
2024-08-28T19:01:25.4525945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.09,84.92*69
2024-08-28T19:01:26.4523721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.63,85.35*68
2024-08-28T19:01:27.4522037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,1.66,85.13*6A
2024-08-28T19:01:28.4520056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,2.06,85.10*6D
2024-08-28T19:01:29.4557599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.98,85.22*46
2024-08-28T19:01:30.4559016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.62,84.90*4B
2024-08-28T19:01:31.4557210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,1.46,84.75*6A
2024-08-28T19:01:32.4554940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,2.72,85.24*6F
2024-08-28T19:01:33.4553242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,3.59,85.84*4A
2024-08-28T19:01:34.4551105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,3.23,86.03*43
2024-08-28T19:01:35.4549434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,1.59,85.73*61
2024-08-28T19:01:36.4546848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.13,85.27*61
2024-08-28T19:01:37.4544857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.12,85.19*65
2024-08-28T19:01:38.4602722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,1.83,85.45*4F
2024-08-28T19:01:39.4600689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,3.22,85.68*4F
2024-08-28T19:01:40.4598135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,2.82,85.92*47
2024-08-28T19:01:41.4603599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,1.22,85.99*63
2024-08-28T19:01:42.4601857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.22,85.95*4D
2024-08-28T19:01:43.4599929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.23,85.99*68
2024-08-28T19:01:44.4598391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,2.75,85.46*60
2024-08-28T19:01:45.4616840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,5.04,84.87*63
2024-08-28T19:01:46.4614829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,5.08,84.94*42
2024-08-28T19:01:47.4613192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,3.04,85.21*4A
2024-08-28T19:01:48.4611239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.39,85.26*4A
2024-08-28T19:01:49.4608473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.55,85.33*42
2024-08-28T19:01:50.4607669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.56,85.56*44
2024-08-28T19:01:51.4605030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.43,85.57*6E
2024-08-28T19:01:52.4635911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,2.85,85.27*6F
2024-08-28T19:01:53.4632654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,4.01,85.25*68
2024-08-28T19:01:54.4632631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,3.94,85.38*6B
2024-08-28T19:01:55.4629491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,2.95,85.79*68
2024-08-28T19:01:56.4627128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,1.50,86.08*48
2024-08-28T19:01:57.4625505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.04,85.89*65
2024-08-28T19:01:58.4623532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.00,85.82*64
2024-08-28T19:01:59.4622421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.86,85.88*4B
2024-08-28T19:02:00.4620620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.74,85.43*68
2024-08-28T19:02:01.4619136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,2.21,85.11*66
2024-08-28T19:02:02.4618771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,2.29,85.29*43
2024-08-28T19:02:03.4615811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,2.42,85.60*4D
2024-08-28T19:02:04.4613165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,3.48,85.39*4A
2024-08-28T19:02:05.4610993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,4.38,84.85*68
2024-08-28T19:02:06.4609124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,3.66,84.78*62
2024-08-28T19:02:07.4607834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,1.85,84.92*40
2024-08-28T19:02:08.4605263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.01,84.80*4C
2024-08-28T19:02:09.4604083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.04,84.54*47
2024-08-28T19:02:10.4602169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.41,84.22*47
2024-08-28T19:02:11.4599789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,1.84,83.79*60
2024-08-28T19:02:12.4597592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,4.31,83.65*6A
2024-08-28T19:02:13.4595858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,5.44,83.68*42
2024-08-28T19:02:14.4593301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,4.77,83.90*4F
2024-08-28T19:02:15.4592058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,2.35,84.01*4B
2024-08-28T19:02:16.4590152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.48,83.95*6A
2024-08-28T19:02:17.4605878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.87,84.63*62
2024-08-28T19:02:18.4505526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.09,85.49*6D
2024-08-28T19:02:19.4503874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.85,86.19*43
2024-08-28T19:02:20.4501111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,2.21,86.64*6D
2024-08-28T19:02:21.4655679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,2.29,86.49*6D
2024-08-28T19:02:22.4653336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,2.02,85.99*68
2024-08-28T19:02:23.4651227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,2.19,85.61*6C
2024-08-28T19:02:24.4649788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,3.36,85.24*6B
2024-08-28T19:02:25.4491327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,4.25,85.21*44
2024-08-28T19:02:26.4645799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,3.14,85.64*4B
2024-08-28T19:02:27.4643431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,0.87,85.93*4C
2024-08-28T19:02:28.4523430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.79,85.93*66
2024-08-28T19:02:29.4676437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.93,86.01*4F
2024-08-28T19:02:30.4518689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.37,86.36*6D
2024-08-28T19:02:31.4516287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,2.37,86.69*4A
2024-08-28T19:02:32.4517623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,4.02,86.62*6A
2024-08-28T19:02:33.4514765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,4.10,86.12*6D
2024-08-28T19:02:34.4513436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,2.73,85.40*6C
2024-08-28T19:02:35.4667468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,1.09,85.11*62
2024-08-28T19:02:36.4508884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.63,85.17*47
2024-08-28T19:02:37.4507305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,1.87,84.96*43
2024-08-28T19:02:38.4505767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,3.07,84.83*49
2024-08-28T19:02:39.4532784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,2.40,84.97*44
2024-08-28T19:02:40.4530808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.66,85.16*43
2024-08-28T19:02:41.4529048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.37,85.57*68
2024-08-28T19:02:42.4547377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.50,85.59*4C
2024-08-28T19:02:43.4556444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,2.78,84.71*6D
2024-08-28T19:02:44.4576133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,4.31,83.98*60
2024-08-28T19:02:45.4635574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,4.08,83.87*6D
2024-08-28T19:02:46.4498826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,2.66,84.42*40
2024-08-28T19:02:47.4497241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,1.21,85.07*40
2024-08-28T19:02:48.4495586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.43,85.33*40
2024-08-28T19:02:49.4532137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.01,85.28*48
2024-08-28T19:02:50.4531594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.14,85.04*46
2024-08-28T19:02:51.4527159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,0.73,84.70*66
2024-08-28T19:02:52.4526261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,2.16,84.60*6E
2024-08-28T19:02:53.4524512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,3.58,84.38*46
2024-08-28T19:02:54.4522035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,4.52,84.00*6A
2024-08-28T19:02:55.4520191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,4.01,84.35*69
2024-08-28T19:02:56.4518037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,2.35,84.89*4A
2024-08-28T19:02:57.4515573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,0.75,84.90*4E
2024-08-28T19:02:58.4515319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.56,85.22*6B
2024-08-28T19:02:59.4538899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.74,86.15*68
2024-08-28T19:03:00.4536977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.79,86.89*4D
2024-08-28T19:03:01.4534361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.74,87.22*45
2024-08-28T19:03:02.4533043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,0.84,86.85*6B
2024-08-28T19:03:03.4530689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.98,3.15,85.89*6F
2024-08-28T19:03:04.4527997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.93,5.60,84.99*60
2024-08-28T19:03:05.4545974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,6.93,84.26*65
2024-08-28T19:03:06.4543575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,6.77,84.12*4D
2024-08-28T19:03:07.4541794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,4.74,84.68*43
2024-08-28T19:03:08.4540174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.99,1.24,85.41*47
2024-08-28T19:03:09.4538001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-2.39,86.26*60
2024-08-28T19:03:10.4536194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-4.79,87.23*64
2024-08-28T19:03:11.4534107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-4.22,87.89*41
2024-08-28T19:03:12.4532530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.06,0.06,87.68*67
2024-08-28T19:03:13.4529937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.99,5.50,86.55*68
2024-08-28T19:03:14.4528479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.23,8.56,85.11*61
2024-08-28T19:03:15.4526505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,8.32,84.11*6B
2024-08-28T19:03:16.4524886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,5.88,83.56*4C
2024-08-28T19:03:17.4522213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,2.77,83.21*4C
2024-08-28T19:03:18.4519803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,0.26,83.35*4C
2024-08-28T19:03:19.4519346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.89,84.11*6C
2024-08-28T19:03:20.4515548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.71,85.61*6E
2024-08-28T19:03:21.4514605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.69,86.92*60
2024-08-28T19:03:22.4668515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.54,87.27*67
2024-08-28T19:03:23.4666224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.81,87.57*43
2024-08-28T19:03:24.4664252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,0.19,87.74*62
2024-08-28T19:03:25.4661359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,3.96,87.12*65
2024-08-28T19:03:26.4660594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,6.91,86.19*6D
2024-08-28T19:03:27.4658415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,7.48,85.72*6D
2024-08-28T19:03:28.4500642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,5.90,85.55*4F
2024-08-28T19:03:29.4498492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,3.07,85.30*43
2024-08-28T19:03:30.4496627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.39,84.98*4D
2024-08-28T19:03:31.4650143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.20,84.92*65
2024-08-28T19:03:32.4647945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.40,85.28*6A
2024-08-28T19:03:33.4646521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.62,86.01*6F
2024-08-28T19:03:34.4644528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.13,86.74*6F
2024-08-28T19:03:35.4642220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.06,87.18*4E
2024-08-28T19:03:36.4640079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,0.68,86.96*6E
2024-08-28T19:03:37.4668458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,2.67,86.14*60
2024-08-28T19:03:38.4553685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,4.85,85.29*6C
2024-08-28T19:03:39.4551314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,6.35,84.57*61
2024-08-28T19:03:40.4549477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,5.90,84.11*4F
2024-08-28T19:03:41.4548689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,3.58,83.88*4C
2024-08-28T19:03:42.4545186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,1.03,83.63*44
2024-08-28T19:03:43.4543752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.53,83.82*67
2024-08-28T19:03:44.4541590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.69,84.65*66
2024-08-28T19:03:45.4540640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,0.04,85.55*41
2024-08-28T19:03:46.4537465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.77,86.02*45
2024-08-28T19:03:47.4535495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.74,86.10*6A
2024-08-28T19:03:48.4532361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,0.93,85.88*62
2024-08-28T19:03:49.4531421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,2.27,85.55*6A
2024-08-28T19:03:50.4528418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,4.31,85.03*6A
2024-08-28T19:03:51.4527342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,5.26,84.56*65
2024-08-28T19:03:52.4525335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,4.46,84.24*47
2024-08-28T19:03:53.4524157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,2.49,84.11*41
2024-08-28T19:03:54.4521139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.66,84.13*46
2024-08-28T19:03:55.4520208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.40,84.27*43
2024-08-28T19:03:56.4517798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,1.13,84.36*6C
2024-08-28T19:03:57.4515857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,1.18,84.36*4A
2024-08-28T19:03:58.4513470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.76,84.32*42
2024-08-28T19:03:59.4667114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.76,84.37*69
2024-08-28T19:04:00.4666218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,1.95,84.57*6A
2024-08-28T19:04:01.4663564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,3.82,84.36*6A
2024-08-28T19:04:02.4673156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,4.83,83.85*6A
2024-08-28T19:04:03.4658998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,3.79,83.75*4C
2024-08-28T19:04:04.4657848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,1.51,83.85*49
2024-08-28T19:04:05.4655843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.14,83.90*66
2024-08-28T19:04:06.4655005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.02,84.11*44
2024-08-28T19:04:07.4651952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,1.55,84.49*64
2024-08-28T19:04:08.4650733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,3.11,84.71*6C
2024-08-28T19:04:09.4647912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,3.37,84.42*65
2024-08-28T19:04:10.4524795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,2.65,84.34*6E
2024-08-28T19:04:11.4524247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,2.08,84.42*43
2024-08-28T19:04:12.4522006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,1.87,84.20*4C
2024-08-28T19:04:13.4519812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.80,84.42*4B
2024-08-28T19:04:14.4673470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.95,85.30*6D
2024-08-28T19:04:15.4671364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.12,85.79*63
2024-08-28T19:04:16.4669468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,1.06,85.42*6D
2024-08-28T19:04:17.4667497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.13,3.98,84.63*6F
2024-08-28T19:04:18.4510443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,5.89,83.59*65
2024-08-28T19:04:19.4536213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,6.03,82.83*61
2024-08-28T19:04:20.4533303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,4.41,82.85*46
2024-08-28T19:04:21.4532327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,1.99,83.26*41
2024-08-28T19:04:22.4565815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.18,83.33*65
2024-08-28T19:04:23.4564132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.63,83.28*4C
2024-08-28T19:04:24.4561846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.51,83.51*4E
2024-08-28T19:04:25.4560098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.38,84.02*63
2024-08-28T19:04:26.4557896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,2.74,84.47*4F
2024-08-28T19:04:27.4576906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,3.91,84.55*46
2024-08-28T19:04:28.4575985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,3.52,84.40*6A
2024-08-28T19:04:29.4574243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,2.09,84.40*68
2024-08-28T19:04:30.4570923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.97,84.47*63
2024-08-28T19:04:31.4569309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.82,84.39*47
2024-08-28T19:04:32.4567407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.55,84.34*49
2024-08-28T19:04:33.4525981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.13,84.46*40
2024-08-28T19:04:34.4524135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.65,84.94*4D
2024-08-28T19:04:35.4522454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,2.34,85.43*40
2024-08-28T19:04:36.4520745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,3.83,85.50*63
2024-08-28T19:04:37.4518808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,3.76,85.35*6B
2024-08-28T19:04:38.4672716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,2.42,85.10*69
2024-08-28T19:04:39.4706454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.89,84.73*60
2024-08-28T19:04:40.4668069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.72,84.24*6E
2024-08-28T19:04:41.4667331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,2.00,84.03*6D
2024-08-28T19:04:42.4508684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,3.09,84.40*48
2024-08-28T19:04:43.4505931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,2.90,85.01*44
2024-08-28T19:04:44.4504731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,1.93,85.36*45
2024-08-28T19:04:45.4658562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.76,85.42*6C
2024-08-28T19:04:46.4657045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.09,85.43*44
2024-08-28T19:04:47.4654793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.30,85.38*62
2024-08-28T19:04:48.4653278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,2.41,84.87*65
2024-08-28T19:04:49.4651092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,4.39,84.01*6D
2024-08-28T19:04:50.4649009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,4.40,83.46*6D
2024-08-28T19:04:51.4651196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,2.90,83.52*4F
2024-08-28T19:04:52.4648582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,1.66,83.72*46
2024-08-28T19:04:53.4547158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,1.25,83.98*45
2024-08-28T19:04:54.4545792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.57,84.59*4D
2024-08-28T19:04:55.4544172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.16,85.12*41
2024-08-28T19:04:56.4541869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.65,85.15*68
2024-08-28T19:04:57.4540045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,1.45,84.86*64
2024-08-28T19:04:58.4538444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,2.29,84.32*65
2024-08-28T19:04:59.4535858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,3.14,83.86*6B
2024-08-28T19:05:00.4534446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,3.70,83.55*6F
2024-08-28T19:05:01.4532354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,3.64,83.41*40
2024-08-28T19:05:02.4579883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,3.04,83.55*4B
2024-08-28T19:05:03.4578157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,2.01,83.85*40
2024-08-28T19:05:04.4576136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,0.52,84.71*4A
2024-08-28T19:05:05.4639373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.44,85.90*66
2024-08-28T19:05:06.4636531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.23,86.52*69
2024-08-28T19:05:07.4544449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.07,86.85*68
2024-08-28T19:05:08.4542648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,0.42,87.08*62
2024-08-28T19:05:09.4540213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,1.57,86.91*61
2024-08-28T19:05:10.4538369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,3.55,86.12*6D
2024-08-28T19:05:11.4536610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,5.24,84.80*6E
2024-08-28T19:05:12.4535328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,5.52,84.21*6D
2024-08-28T19:05:13.4533406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,4.58,84.58*4A
2024-08-28T19:05:14.4532339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.06,2.96,85.38*46
2024-08-28T19:05:15.4582242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,0.81,86.49*49
2024-08-28T19:05:16.4580861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.15,87.12*63
2024-08-28T19:05:17.4577810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.11,87.15*49
2024-08-28T19:05:18.4577479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.84,87.30*4C
2024-08-28T19:05:19.4574380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.10,87.40*41
2024-08-28T19:05:20.4601695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,2.77,87.30*65
2024-08-28T19:05:21.4623880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,4.64,87.28*65
2024-08-28T19:05:22.4623045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,4.91,86.75*6B
2024-08-28T19:05:23.4663451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,4.18,85.65*67
2024-08-28T19:05:24.4660852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,3.15,84.65*6B
2024-08-28T19:05:25.4660336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,2.48,84.03*61
2024-08-28T19:05:26.4657637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,1.64,83.98*4A
2024-08-28T19:05:27.4655591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.18,0.60,84.43*4F
2024-08-28T19:05:28.4653562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.95,-0.23,85.19*6D
2024-08-28T19:05:29.4652525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.63,86.06*68
2024-08-28T19:05:30.4649267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.48,86.76*46
2024-08-28T19:05:31.4679044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.22,87.25*41
2024-08-28T19:05:32.4676526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.19,87.24*66
2024-08-28T19:05:33.4674349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,1.15,86.79*6F
2024-08-28T19:05:34.4672920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,2.54,86.25*6F
2024-08-28T19:05:35.4670655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,3.94,85.71*67
2024-08-28T19:05:36.4668857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,4.88,85.15*6E
2024-08-28T19:05:37.4509824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,4.83,84.74*4A
2024-08-28T19:05:38.4509424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,3.34,84.86*40
2024-08-28T19:05:39.4506720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,1.01,85.56*46
2024-08-28T19:05:40.4528320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.18,86.29*6B
2024-08-28T19:05:41.4621713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.17,86.72*68
2024-08-28T19:05:42.4646091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.36,86.97*4F
2024-08-28T19:05:43.4644573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.41,86.99*6D
2024-08-28T19:05:44.4642374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,1.72,87.06*44
2024-08-28T19:05:45.4639935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,2.09,87.07*4D
2024-08-28T19:05:46.4638720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,1.59,87.05*65
2024-08-28T19:05:47.4654985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,1.26,86.76*6E
2024-08-28T19:05:48.4555877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,2.65,85.79*66
2024-08-28T19:05:49.4553453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.01,5.22,85.03*6C
2024-08-28T19:05:50.4551831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,6.53,84.84*63
2024-08-28T19:05:51.4549621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,5.22,84.93*4A
2024-08-28T19:05:52.4548111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,2.28,84.99*4F
2024-08-28T19:05:53.4545901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.53,85.01*6E
2024-08-28T19:05:54.4543323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.42,85.43*44
2024-08-28T19:05:55.4566533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.09,86.04*6F
2024-08-28T19:05:56.4564479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,2.93,86.26*4F
2024-08-28T19:05:57.4562047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,4.73,86.03*41
2024-08-28T19:05:58.4560092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,4.47,85.58*62
2024-08-28T19:05:59.4612248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,3.11,85.37*6A
2024-08-28T19:06:00.4556425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,1.92,85.39*6C
2024-08-28T19:06:01.4554449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,1.02,85.54*44
2024-08-28T19:06:02.4552584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.33,85.86*48
2024-08-28T19:06:03.4583785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.25,85.68*62
2024-08-28T19:06:04.4582336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,1.19,84.77*63
2024-08-28T19:06:05.4580326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,3.13,84.21*69
2024-08-28T19:06:06.4579825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,5.37,83.98*68
2024-08-28T19:06:07.4577372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,6.18,83.86*4E
2024-08-28T19:06:08.4574649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.24,4.54,84.25*43
2024-08-28T19:06:09.4571519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,1.49,85.11*42
2024-08-28T19:06:10.4570272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.12,85.97*4C
2024-08-28T19:06:11.4568240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.74,86.13*42
2024-08-28T19:06:12.4566357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-0.19,85.28*40
2024-08-28T19:06:13.4565412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,2.67,84.01*6E
2024-08-28T19:06:14.4561230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,5.07,83.30*67
2024-08-28T19:06:15.4560403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,5.42,83.18*49
2024-08-28T19:06:16.4559281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,4.52,83.19*41
2024-08-28T19:06:17.4555512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,2.87,83.23*4A
2024-08-28T19:06:18.4554662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,0.62,83.50*4D
2024-08-28T19:06:19.4554024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.36,84.22*69
2024-08-28T19:06:20.4654092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-2.31,84.98*6C
2024-08-28T19:06:21.4652997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.82,85.18*41
2024-08-28T19:06:22.4650704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.02,0.12,84.88*6B
2024-08-28T19:06:23.4533211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.40,3.47,84.63*6B
2024-08-28T19:06:24.4531940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,7.03,84.17*6F
2024-08-28T19:06:25.4529236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,8.67,83.53*6F
2024-08-28T19:06:26.4527796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,7.08,83.16*47
2024-08-28T19:06:27.4525429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,3.55,82.93*4E
2024-08-28T19:06:28.4678793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.03,83.05*68
2024-08-28T19:06:29.4678427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-2.25,83.86*6D
2024-08-28T19:06:30.4677863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.73,84.67*6E
2024-08-28T19:06:31.4674073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.27,84.82*4C
2024-08-28T19:06:32.4672431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,0.92,85.18*60
2024-08-28T19:06:33.4669154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,2.77,85.89*6F
2024-08-28T19:06:34.4668668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,3.98,86.19*68
2024-08-28T19:06:35.4666488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,3.98,85.92*6E
2024-08-28T19:06:36.4664030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,3.08,85.31*6E
2024-08-28T19:06:37.4662516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,2.47,84.79*67
2024-08-28T19:06:38.4660623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,2.84,84.76*4A
2024-08-28T19:06:39.4660337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,3.34,84.71*40
2024-08-28T19:06:40.4655184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,2.51,84.71*4D
2024-08-28T19:06:41.4654343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,0.42,85.48*4F
2024-08-28T19:06:42.4672064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-1.47,86.60*6F
2024-08-28T19:06:43.4668949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.40,87.13*6D
2024-08-28T19:06:44.4671276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,0.57,86.94*67
2024-08-28T19:06:45.4573511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.39,2.65,86.19*6B
2024-08-28T19:06:46.4571597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.91,4.13,85.13*64
2024-08-28T19:06:47.4569948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,4.85,84.51*62
2024-08-28T19:06:48.4567885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,5.16,84.33*46
2024-08-28T19:06:49.4566284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,4.58,84.48*49
2024-08-28T19:06:50.4563850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,2.79,84.75*49
2024-08-28T19:06:51.4561792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.56,85.10*45
2024-08-28T19:06:52.4559727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.97,85.52*63
2024-08-28T19:06:53.4559380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.87,86.00*60
2024-08-28T19:06:54.4554277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.04,86.43*6F
2024-08-28T19:06:55.4553837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,1.04,86.16*69
2024-08-28T19:06:56.4551358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,2.29,85.42*67
2024-08-28T19:06:57.4550050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,3.44,85.07*64
2024-08-28T19:06:58.4549626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,4.56,85.00*61
2024-08-28T19:06:59.4624809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,5.09,85.09*46
2024-08-28T19:07:00.4622141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,3.56,85.59*4C
2024-08-28T19:07:01.4529885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,0.69,85.98*48
2024-08-28T19:07:02.4683781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.16,85.63*46
2024-08-28T19:07:03.4681496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-0.53,85.11*47
2024-08-28T19:07:04.4524131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,2.34,84.60*62
2024-08-28T19:07:05.4520766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,4.79,84.54*4F
2024-08-28T19:07:06.4520039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,5.22,85.19*47
2024-08-28T19:07:07.4518419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,3.50,86.03*4A
2024-08-28T19:07:08.4671865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.64,86.31*68
2024-08-28T19:07:09.4669886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.56,85.78*4A
2024-08-28T19:07:10.4667928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-1.30,84.61*40
2024-08-28T19:07:11.4666209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,1.36,83.68*6D
2024-08-28T19:07:12.4681676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,4.41,83.70*4D
2024-08-28T19:07:13.4664713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,6.17,84.19*4A
2024-08-28T19:07:14.4663102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,5.62,84.33*49
2024-08-28T19:07:15.4683253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,3.22,84.35*68
2024-08-28T19:07:16.4622854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.39,84.94*69
2024-08-28T19:07:17.4618202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.24,85.50*62
2024-08-28T19:07:18.4617787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.57,85.60*65
2024-08-28T19:07:19.4680524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.30,85.91*49
2024-08-28T19:07:20.4613303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.37,86.40*41
2024-08-28T19:07:21.4610173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,1.56,86.31*6C
2024-08-28T19:07:22.4609998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,3.72,85.94*6D
2024-08-28T19:07:23.4664991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,4.70,85.49*65
2024-08-28T19:07:24.4662520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,4.04,84.89*4C
2024-08-28T19:07:25.4515734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,2.60,84.47*4F
2024-08-28T19:07:26.4658619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,1.60,84.64*43
2024-08-28T19:07:27.4656382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,1.64,85.24*41
2024-08-28T19:07:28.4527644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,1.52,85.63*41
2024-08-28T19:07:29.4525342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.83,85.51*4F
2024-08-28T19:07:30.4680116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.47,85.12*69
2024-08-28T19:07:31.4679083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,1.06,84.87*63
2024-08-28T19:07:32.4556673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,2.47,84.73*6A
2024-08-28T19:07:33.4554787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,3.78,84.66*48
2024-08-28T19:07:34.4552473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,3.93,84.49*48
2024-08-28T19:07:35.4550949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,2.75,84.33*48
2024-08-28T19:07:36.4548814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,1.27,84.22*6C
2024-08-28T19:07:37.4546825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.41,84.13*68
2024-08-28T19:07:38.4544008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.28,84.40*64
2024-08-28T19:07:39.4543259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.92,84.60*4A
2024-08-28T19:07:40.4540492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,2.22,84.43*67
2024-08-28T19:07:41.4538850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,3.54,84.19*62
2024-08-28T19:07:42.4537107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,4.07,83.81*65
2024-08-28T19:07:43.4534962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,3.48,83.36*65
2024-08-28T19:07:44.4532661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,1.73,83.11*4B
2024-08-28T19:07:45.4530247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,0.05,83.25*41
2024-08-28T19:07:46.4685052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.19,83.56*65
2024-08-28T19:07:47.4526825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.91,83.88*43
2024-08-28T19:07:48.4604285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,2.02,84.47*45
2024-08-28T19:07:49.4634534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,2.64,85.03*4E
2024-08-28T19:07:50.4651997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,2.69,85.11*61
2024-08-28T19:07:51.4649664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,2.12,84.34*6E
2024-08-28T19:07:52.4647910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,1.52,83.60*6A
2024-08-28T19:07:53.4645079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,2.00,83.47*6B
2024-08-28T19:07:54.4644311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,3.73,83.39*42
2024-08-28T19:07:55.4641669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,4.66,83.65*4A
2024-08-28T19:07:56.4639885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,3.08,84.46*4C
2024-08-28T19:07:57.4637633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.12,85.65*69
2024-08-28T19:07:58.4636392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.78,86.23*4C
2024-08-28T19:07:59.4689222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-2.74,85.64*45
2024-08-28T19:08:00.4686799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,0.67,84.64*6E
2024-08-28T19:08:01.4528884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,5.33,83.61*65
2024-08-28T19:08:02.4527372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,8.05,82.95*43
2024-08-28T19:08:03.4524658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,7.06,83.14*40
2024-08-28T19:08:04.4678880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,3.23,84.07*48
2024-08-28T19:08:05.4563628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.44,84.61*60
2024-08-28T19:08:06.4582000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.72,84.25*4F
2024-08-28T19:08:07.4580063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,-1.23,83.87*45
2024-08-28T19:08:08.4577452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,0.11,83.66*65
2024-08-28T19:08:09.4575214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,1.64,83.57*6E
2024-08-28T19:08:10.4572343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,2.35,83.74*43
2024-08-28T19:08:11.4571316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,2.48,83.66*48
2024-08-28T19:08:12.4568936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,2.75,83.09*65
2024-08-28T19:08:13.4567048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,2.59,82.68*6E
2024-08-28T19:08:14.4566527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,2.03,82.82*4E
2024-08-28T19:08:15.4563495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,1.90,83.38*44
2024-08-28T19:08:16.4560877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,1.96,83.87*42
2024-08-28T19:08:17.4557941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,1.19,84.26*42
2024-08-28T19:08:18.4602987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.07,84.68*4C
2024-08-28T19:08:19.4601545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.48,84.72*4D
2024-08-28T19:08:20.4599387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,0.83,84.12*67
2024-08-28T19:08:21.4600128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.14,3.14,83.46*6C
2024-08-28T19:08:22.4599068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,4.87,83.22*6C
2024-08-28T19:08:23.4596971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,5.34,83.09*4C
2024-08-28T19:08:24.4595087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,4.56,82.90*44
2024-08-28T19:08:25.4595157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,2.29,83.01*4F
2024-08-28T19:08:26.4591402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.07,83.37*6C
2024-08-28T19:08:27.4589256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-3.15,83.69*65
2024-08-28T19:08:28.4587184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.06,84.09*65
2024-08-28T19:08:29.4586522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.99,84.42*64
2024-08-28T19:08:30.4583816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,3.55,84.32*61
2024-08-28T19:08:31.4582558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,4.56,84.07*68
2024-08-28T19:08:32.4579650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,4.48,84.22*6B
2024-08-28T19:08:33.4577611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,4.12,84.26*6E
2024-08-28T19:08:34.4575203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,3.63,83.56*6D
2024-08-28T19:08:35.4573154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,2.59,82.42*64
2024-08-28T19:08:36.4619515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,1.48,81.81*6D
2024-08-28T19:08:37.4620565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,0.98,82.11*48
2024-08-28T19:08:38.4642985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,1.09,83.04*44
2024-08-28T19:08:39.4643807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.02,0.90,84.34*4B
2024-08-28T19:08:40.4642997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,0.13,85.38*4C
2024-08-28T19:08:41.4640537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.67,85.93*4E
2024-08-28T19:08:42.4661104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-0.26,86.28*4C
2024-08-28T19:08:43.4572287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,2.12,85.76*62
2024-08-28T19:08:44.4607601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,5.27,84.34*6E
2024-08-28T19:08:45.4605871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,6.82,83.14*65
2024-08-28T19:08:46.4604524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,6.50,83.09*4C
2024-08-28T19:08:47.4602017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,4.62,83.93*49
2024-08-28T19:08:48.4600148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.03,1.78,84.74*49
2024-08-28T19:08:49.4627134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.81,85.01*66
2024-08-28T19:08:50.4625761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-2.03,85.18*4F
2024-08-28T19:08:51.4622595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.44,85.30*45
2024-08-28T19:08:52.4650116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.83,85.52*4B
2024-08-28T19:08:53.4646989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,3.24,85.72*4F
2024-08-28T19:08:54.4645613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,4.17,85.59*46
2024-08-28T19:08:55.4643378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,3.70,85.23*6D
2024-08-28T19:08:56.4640627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,2.64,84.68*6E
2024-08-28T19:08:57.4639693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,2.15,84.07*69
2024-08-28T19:08:58.4637387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,2.42,83.75*6E
2024-08-28T19:08:59.4585982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,2.82,84.14*49
2024-08-28T19:09:00.4600545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,2.60,85.04*40
2024-08-28T19:09:01.4582651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,1.18,85.63*48
2024-08-28T19:09:02.4580231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.84,85.62*41
2024-08-28T19:09:03.4578494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-2.10,85.22*42
2024-08-28T19:09:04.4618253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.34,84.98*42
2024-08-28T19:09:05.4661986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,1.93,84.72*6E
2024-08-28T19:09:06.4539305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,5.87,84.11*61
2024-08-28T19:09:07.4619151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,8.01,83.60*68
2024-08-28T19:09:08.4616184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,7.23,83.58*49
2024-08-28T19:09:09.4659006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,4.22,83.98*47
2024-08-28T19:09:10.4660092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,0.10,84.77*43
2024-08-28T19:09:11.4657481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-3.15,85.58*6E
2024-08-28T19:09:12.4655499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-3.48,85.52*4D
2024-08-28T19:09:13.4653495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.98,-1.30,84.91*4F
2024-08-28T19:09:14.4652168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,1.78,84.18*63
2024-08-28T19:09:15.4649497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,4.36,83.47*6E
2024-08-28T19:09:16.4648155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,5.50,83.37*47
2024-08-28T19:09:17.4673107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,5.01,83.91*4C
2024-08-28T19:09:18.4670951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,3.41,84.60*42
2024-08-28T19:09:19.4670519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,1.29,84.96*4D
2024-08-28T19:09:20.4668687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.31,84.82*4B
2024-08-28T19:09:21.4665750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.27,84.47*49
2024-08-28T19:09:22.4664535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,1.37,84.03*64
2024-08-28T19:09:23.4661526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,3.27,83.47*61
2024-08-28T19:09:24.4659294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,3.60,83.38*4E
2024-08-28T19:09:25.4656271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,2.12,83.99*43
2024-08-28T19:09:26.4656215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,0.18,84.63*4C
2024-08-28T19:09:27.4653617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.92,84.69*41
2024-08-28T19:09:28.4652147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-0.55,84.68*4E
2024-08-28T19:09:29.4650172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,1.46,84.64*6B
2024-08-28T19:09:30.4676135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,4.27,84.12*64
2024-08-28T19:09:31.4674122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,6.35,83.35*6C
2024-08-28T19:09:32.4672074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,6.52,82.60*45
2024-08-28T19:09:33.4670106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,4.76,82.26*44
2024-08-28T19:09:34.4667438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,1.50,83.12*42
2024-08-28T19:09:35.4666248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.27,-1.52,84.62*6D
2024-08-28T19:09:36.4663586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-2.64,85.40*61
2024-08-28T19:09:37.4662087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-1.60,85.33*45
2024-08-28T19:09:38.4660429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.29,0.74,85.21*60
2024-08-28T19:09:39.4680498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,3.41,84.85*65
2024-08-28T19:09:40.4690371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,5.30,84.08*64
2024-08-28T19:09:41.4541765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,5.61,83.40*45
2024-08-28T19:09:42.4539113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,4.39,83.19*4D
2024-08-28T19:09:43.4537857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,2.54,83.15*45
2024-08-28T19:09:44.4534618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.95,83.20*4E
2024-08-28T19:09:45.4690228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.12,83.56*6D
2024-08-28T19:09:46.4566489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.49,84.20*6B
2024-08-28T19:09:47.4565044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.16,84.95*6D
2024-08-28T19:09:48.4562236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.38,85.20*4D
2024-08-28T19:09:49.4558822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.89,84.68*62
2024-08-28T19:09:50.4558294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,1.47,84.45*62
2024-08-28T19:09:51.4592811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,2.37,84.72*6C
2024-08-28T19:09:52.4591820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,3.89,84.71*43
2024-08-28T19:09:53.4589015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,5.02,84.10*69
2024-08-28T19:09:54.4586973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,4.67,83.29*66
2024-08-28T19:09:55.4585104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,3.42,83.07*68
2024-08-28T19:09:56.4583288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,2.25,83.32*40
2024-08-28T19:09:57.4581043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,1.08,83.68*4D
2024-08-28T19:09:58.4579407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.23,84.21*61
2024-08-28T19:09:59.4578270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.65,84.47*44
2024-08-28T19:10:00.4575441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,0.09,83.96*68
2024-08-28T19:10:01.4573778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,1.70,83.56*68
2024-08-28T19:10:02.4619096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,3.88,83.24*6F
2024-08-28T19:10:03.4617388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,5.27,83.05*46
2024-08-28T19:10:04.4616120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,4.56,83.45*4A
2024-08-28T19:10:05.4613679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,2.28,83.97*43
2024-08-28T19:10:06.4611700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.21,83.84*4D
2024-08-28T19:10:07.4609422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.36,83.29*49
2024-08-28T19:10:08.4607723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,0.56,82.89*69
2024-08-28T19:10:09.4605259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,2.36,83.04*68
2024-08-28T19:10:10.4638940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,3.45,83.68*4C
2024-08-28T19:10:11.4637488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,3.21,83.93*45
2024-08-28T19:10:12.4658151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,2.65,83.74*43
2024-08-28T19:10:13.4684110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,2.35,83.68*64
2024-08-28T19:10:14.4656945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,2.33,83.61*66
2024-08-28T19:10:15.4654676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,1.78,83.36*62
2024-08-28T19:10:16.4653848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.85,83.26*46
2024-08-28T19:10:17.4655971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,0.23,83.68*47
2024-08-28T19:10:18.4655594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.73,84.19*4C
2024-08-28T19:10:19.4654048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,2.12,84.33*65
2024-08-28T19:10:20.4652784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,3.47,83.56*61
2024-08-28T19:10:21.4652210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,3.79,82.50*6C
2024-08-28T19:10:22.4650687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,2.95,82.16*4A
2024-08-28T19:10:23.4650156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,2.01,82.57*46
2024-08-28T19:10:24.4647899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,1.12,83.02*4E
2024-08-28T19:10:25.4647243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.55,83.35*49
2024-08-28T19:10:26.4646059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,1.02,83.62*66
2024-08-28T19:10:27.4644267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,2.09,83.66*69
2024-08-28T19:10:28.4643298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,2.73,83.71*6D
2024-08-28T19:10:29.4641935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,2.60,83.68*48
2024-08-28T19:10:30.4641403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,2.34,83.15*4F
2024-08-28T19:10:31.4638172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,2.07,82.64*6E
2024-08-28T19:10:32.4638372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,2.16,82.29*62
2024-08-28T19:10:33.4637627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,2.79,82.56*67
2024-08-28T19:10:34.4660410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,2.92,83.56*4A
2024-08-28T19:10:35.4694457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,1.73,84.54*4B
2024-08-28T19:10:36.4693101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.09,85.04*67
2024-08-28T19:10:37.4692170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.50,85.45*41
2024-08-28T19:10:38.4690705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.02,-1.24,85.82*49
2024-08-28T19:10:39.4689231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,1.02,85.53*6B
2024-08-28T19:10:40.4688239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,3.66,84.71*64
2024-08-28T19:10:41.4686628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,5.30,84.06*6F
2024-08-28T19:10:42.4685520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,5.59,83.71*47
2024-08-28T19:10:43.4706310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,4.49,83.76*4A
2024-08-28T19:10:44.4706224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,2.02,84.39*4E
2024-08-28T19:10:45.4704145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-0.93,85.13*69
2024-08-28T19:10:46.4702420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-2.98,85.69*65
2024-08-28T19:10:47.4701876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-3.15,86.27*4F
2024-08-28T19:10:48.4700351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-1.19,86.56*4E
2024-08-28T19:10:49.4698642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.02,2.32,86.06*6F
2024-08-28T19:10:50.4697512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.01,5.40,85.24*6D
2024-08-28T19:10:51.4587435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,6.45,84.74*6D
2024-08-28T19:10:52.4586437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,5.48,84.25*65
2024-08-28T19:10:53.4634930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,3.62,83.94*4F
2024-08-28T19:10:54.4583588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,1.56,83.99*46
2024-08-28T19:10:55.4581770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.21,84.19*6C
2024-08-28T19:10:56.4580366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.46,84.55*6A
2024-08-28T19:10:57.4735977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-2.02,85.09*6E
2024-08-28T19:10:58.4734581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.60,85.86*62
2024-08-28T19:10:59.4732860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.44,86.34*41
2024-08-28T19:11:00.4731788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,1.57,85.90*61
2024-08-28T19:11:01.4603203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,3.98,85.14*61
2024-08-28T19:11:02.4601520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,5.45,84.69*62
2024-08-28T19:11:03.4599765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,5.50,84.69*4D
2024-08-28T19:11:04.4599113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,3.41,84.92*4C
2024-08-28T19:11:05.4597228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.59,84.68*6D
2024-08-28T19:11:06.4752397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.65,84.41*4B
2024-08-28T19:11:07.4594592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.54,84.36*63
2024-08-28T19:11:08.4594184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,2.96,84.53*4C
2024-08-28T19:11:09.4652934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,4.28,84.54*4E
2024-08-28T19:11:10.4651338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,3.43,84.70*42
2024-08-28T19:11:11.4651816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,1.63,85.22*45
2024-08-28T19:11:12.4649702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.26,85.60*6B
2024-08-28T19:11:13.4604862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,0.02,85.27*6F
2024-08-28T19:11:14.4698066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,1.04,84.36*60
2024-08-28T19:11:15.4697621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,2.54,83.82*65
2024-08-28T19:11:16.4717907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,3.96,83.77*4A
2024-08-28T19:11:17.4716415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,4.37,83.77*43
2024-08-28T19:11:18.4592170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,3.10,83.82*4A
2024-08-28T19:11:19.4591202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.86,83.99*44
2024-08-28T19:11:20.4746091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.93,84.38*61
2024-08-28T19:11:21.4744495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.16,84.62*62
2024-08-28T19:11:22.4743534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.04,84.45*42
2024-08-28T19:11:23.4752667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,1.21,84.46*62
2024-08-28T19:11:24.4750781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,2.05,84.58*65
2024-08-28T19:11:25.4645088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,2.72,84.23*6F
2024-08-28T19:11:26.4643716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,3.30,83.43*69
2024-08-28T19:11:27.4642340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,3.27,82.84*6A
2024-08-28T19:11:28.4640657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,3.23,82.52*6B
2024-08-28T19:11:29.4639645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,3.50,82.81*4B
2024-08-28T19:11:30.4712142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,3.25,83.51*44
2024-08-28T19:11:31.4710561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,1.63,84.21*42
2024-08-28T19:11:32.4708774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.84,84.87*61
2024-08-28T19:11:33.4707879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.50,85.22*46
2024-08-28T19:11:34.4706922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,-1.86,84.82*4C
2024-08-28T19:11:35.4704881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.38,0.66,84.05*64
2024-08-28T19:11:36.4704648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,3.73,83.50*6A
2024-08-28T19:11:37.4701266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,6.16,83.27*4D
2024-08-28T19:11:38.4726773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,6.85,83.31*49
2024-08-28T19:11:39.4767368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,5.25,83.67*41
2024-08-28T19:11:40.4722992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,1.78,84.47*46
2024-08-28T19:11:41.4722481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.89,85.09*64
2024-08-28T19:11:42.4720714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-3.77,85.23*6B
2024-08-28T19:11:43.4778851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.91,85.40*4E
2024-08-28T19:11:44.4718565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.29,85.52*4D
2024-08-28T19:11:45.4716823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,2.56,85.19*63
2024-08-28T19:11:46.4715293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,4.53,84.19*66
2024-08-28T19:11:47.4714332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,5.02,83.79*64
2024-08-28T19:11:48.4712357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,5.14,84.32*44
2024-08-28T19:11:49.4710862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,5.09,84.97*4C
2024-08-28T19:11:50.4710218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,3.40,85.40*44
2024-08-28T19:11:51.4708386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,0.54,85.63*41
2024-08-28T19:11:52.4707302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.22,85.66*49
2024-08-28T19:11:53.4705770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.52,85.82*49
2024-08-28T19:11:54.4703461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,1.96,85.79*6E
2024-08-28T19:11:55.4702727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,4.24,85.32*6A
2024-08-28T19:11:56.4701007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,4.97,84.39*66
2024-08-28T19:11:57.4699404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,4.40,83.34*68
2024-08-28T19:11:58.4697483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,3.28,82.86*63
2024-08-28T19:11:59.4696250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,2.83,83.01*41
2024-08-28T19:12:00.4718247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,2.43,83.65*47
2024-08-28T19:12:01.4714939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,0.76,84.46*49
2024-08-28T19:12:02.4715076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.73,84.99*60
2024-08-28T19:12:03.4713037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.48,85.03*4E
2024-08-28T19:12:04.4710243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.94,0.06,84.38*69
2024-08-28T19:12:05.4761609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.44,4.72,82.92*66
2024-08-28T19:12:06.4758965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,8.38,81.62*65
2024-08-28T19:12:07.4757700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,9.11,81.10*4A
2024-08-28T19:12:08.4756719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,7.17,81.06*4E
2024-08-28T19:12:09.4755189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,3.47,81.16*41
2024-08-28T19:12:10.4672570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.38,81.47*66
2024-08-28T19:12:11.4669577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.38,81.51*49
2024-08-28T19:12:12.4668457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.28,82.00*4F
2024-08-28T19:12:13.4667382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.10,82.76*6F
2024-08-28T19:12:14.4665322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,1.00,83.59*4E
2024-08-28T19:12:15.4665693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,3.27,84.37*6D
2024-08-28T19:12:16.4732282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,4.68,84.58*61
2024-08-28T19:12:17.4773773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,4.96,84.34*63
2024-08-28T19:12:18.4790554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,4.58,84.07*60
2024-08-28T19:12:19.4633478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,3.91,83.58*66
2024-08-28T19:12:20.4631731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,2.54,83.21*41
2024-08-28T19:12:21.4722068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,0.56,83.34*45
2024-08-28T19:12:22.4720305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-0.87,83.63*6F
2024-08-28T19:12:23.4719316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.11,84.02*60
2024-08-28T19:12:24.4717945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.12,84.44*43
2024-08-28T19:12:25.4738416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,1.98,84.41*6D
2024-08-28T19:12:26.4736845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,3.86,83.89*6B
2024-08-28T19:12:27.4735314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,4.26,83.42*62
2024-08-28T19:12:28.4734198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,4.06,82.99*43
2024-08-28T19:12:29.4732914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,4.06,82.69*4A
2024-08-28T19:12:30.4732072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,3.89,82.63*61
2024-08-28T19:12:31.4729293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,2.18,82.90*64
2024-08-28T19:12:32.4727664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.63,83.26*6E
2024-08-28T19:12:33.4726687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.05,83.00*6B
2024-08-28T19:12:34.4725165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-0.28,81.94*4D
2024-08-28T19:12:35.4723363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.90,4.01,81.32*61
2024-08-28T19:12:36.4722947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,7.75,81.29*69
2024-08-28T19:12:37.4770384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,8.90,81.44*4D
2024-08-28T19:12:38.4768282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,6.69,81.70*43
2024-08-28T19:12:39.4767028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,2.20,82.00*4B
2024-08-28T19:12:40.4764896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.70,82.29*4F
2024-08-28T19:12:41.4764600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-2.67,82.43*40
2024-08-28T19:12:42.4763508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.25,82.53*44
2024-08-28T19:12:43.4761469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.99,82.61*43
2024-08-28T19:12:44.4633314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,2.59,82.57*4F
2024-08-28T19:12:45.4802014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,3.02,82.48*60
2024-08-28T19:12:46.4800281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,2.82,82.33*66
2024-08-28T19:12:47.4798503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,3.03,82.04*6A
2024-08-28T19:12:48.4798227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,3.95,81.78*6E
2024-08-28T19:12:49.4639568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,4.47,81.84*45
2024-08-28T19:12:50.4638246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,3.25,82.09*4E
2024-08-28T19:12:51.4727465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,0.48,82.41*4A
2024-08-28T19:12:52.4726416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.99,83.08*66
2024-08-28T19:12:53.4723893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.00,83.51*47
2024-08-28T19:12:54.4722185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,0.52,83.02*6F
2024-08-28T19:12:55.4721007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,3.74,82.33*6E
2024-08-28T19:12:56.4719932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,5.57,82.33*69
2024-08-28T19:12:57.4718957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,5.25,82.68*4E
2024-08-28T19:12:58.4641533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,3.36,82.90*41
2024-08-28T19:12:59.4795862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.64,82.83*6F
2024-08-28T19:13:00.4795408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.18,82.47*49
2024-08-28T19:13:01.4792692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.11,82.26*4B
2024-08-28T19:13:02.4791738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.66,82.03*6A
2024-08-28T19:13:03.4789908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,3.16,81.91*4E
2024-08-28T19:13:04.4708231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,4.33,82.81*4E
2024-08-28T19:13:05.4707030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,3.29,84.09*4A
2024-08-28T19:13:06.4737483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,1.08,84.94*45
2024-08-28T19:13:07.4736558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.42,85.43*44
2024-08-28T19:13:08.4805153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-2.70,85.40*40
2024-08-28T19:13:09.4713596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,-1.06,84.69*4D
2024-08-28T19:13:10.4712870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,2.78,83.77*62
2024-08-28T19:13:11.4710982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,5.92,83.11*6E
2024-08-28T19:13:12.4709306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,6.93,82.64*4D
2024-08-28T19:13:13.4708190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,5.65,82.54*41
2024-08-28T19:13:14.4793173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,2.69,83.10*4F
2024-08-28T19:13:15.4792251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.10,84.10*6F
2024-08-28T19:13:16.4790284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.50,84.75*68
2024-08-28T19:13:17.4788450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.69,84.49*4D
2024-08-28T19:13:18.4787380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.84,84.45*4D
2024-08-28T19:13:19.4786379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.12,84.98*46
2024-08-28T19:13:20.4671395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,1.37,85.26*4D
2024-08-28T19:13:21.4669119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,4.26,84.89*6D
2024-08-28T19:13:22.4729636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,5.30,84.30*65
2024-08-28T19:13:23.4727741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,5.08,83.83*6D
2024-08-28T19:13:24.4747594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,4.34,83.43*6C
2024-08-28T19:13:25.4747865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,3.52,82.82*64
2024-08-28T19:13:26.4746272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,2.73,82.16*44
2024-08-28T19:13:27.4744463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,1.25,81.85*43
2024-08-28T19:13:28.4742633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.75,82.06*69
2024-08-28T19:13:29.4741907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.91,82.32*6E
2024-08-28T19:13:30.4740273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.14,82.74*6B
2024-08-28T19:13:31.4737734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,1.02,83.31*6A
2024-08-28T19:13:32.4736270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,3.20,83.61*6C
2024-08-28T19:13:33.4734901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,3.97,83.70*65
2024-08-28T19:13:34.4733173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,3.51,83.61*6E
2024-08-28T19:13:35.4731812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,2.78,83.16*60
2024-08-28T19:13:36.4731382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,2.36,82.37*60
2024-08-28T19:13:37.4729134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,2.64,81.57*6C
2024-08-28T19:13:38.4726803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,2.40,81.31*45
2024-08-28T19:13:39.4725073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,1.51,81.71*4F
2024-08-28T19:13:40.4723839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,0.41,82.25*45
2024-08-28T19:13:41.4722322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.73,82.80*66
2024-08-28T19:13:42.4720412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.86,83.64*67
2024-08-28T19:13:43.4719683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.81,84.28*63
2024-08-28T19:13:44.4717146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,3.12,84.60*6D
2024-08-28T19:13:45.4744357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,4.25,84.58*6C
2024-08-28T19:13:46.4742749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,3.82,84.27*6B
2024-08-28T19:13:47.4829937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,2.74,83.77*65
2024-08-28T19:13:48.4709656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,1.73,83.00*68
2024-08-28T19:13:49.4708224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,1.30,82.66*42
2024-08-28T19:13:50.4705482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,1.40,82.74*40
2024-08-28T19:13:51.4704303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,1.57,82.76*44
2024-08-28T19:13:52.4702137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.89,83.14*42
2024-08-28T19:13:53.4700359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.28,83.86*49
2024-08-28T19:13:54.4700173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.93,84.25*63
2024-08-28T19:13:55.4696956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,2.01,84.39*63
2024-08-28T19:13:56.4696639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,2.62,84.41*65
2024-08-28T19:13:57.4695936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,3.14,83.86*60
2024-08-28T19:13:58.4693364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,3.38,83.25*67
2024-08-28T19:13:59.4692295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,2.94,83.16*43
2024-08-28T19:14:00.4720219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,2.26,83.02*46
2024-08-28T19:14:01.4718647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,2.00,82.37*62
2024-08-28T19:14:02.4718072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,1.57,82.24*6E
2024-08-28T19:14:03.4715056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,1.49,82.79*41
2024-08-28T19:14:04.4713275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,2.33,83.08*44
2024-08-28T19:14:05.4711474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,2.86,82.89*65
2024-08-28T19:14:06.4710363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,2.16,82.78*68
2024-08-28T19:14:07.4708827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,1.41,82.95*66
2024-08-28T19:14:08.4726965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,1.45,82.85*60
2024-08-28T19:14:09.4725845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,1.86,83.06*4A
2024-08-28T19:14:10.4723588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,2.16,83.87*43
2024-08-28T19:14:11.4721840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,2.11,84.04*48
2024-08-28T19:14:12.4762793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,1.98,83.13*6A
2024-08-28T19:14:13.4761545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,1.42,82.57*6B
2024-08-28T19:14:14.4759597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,1.44,82.33*6F
2024-08-28T19:14:15.4757635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,2.45,82.40*45
2024-08-28T19:14:16.4755744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,2.91,82.87*40
2024-08-28T19:14:17.4753106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,2.25,83.39*49
2024-08-28T19:14:18.4752056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,1.18,83.54*65
2024-08-28T19:14:19.4751207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,0.40,83.46*6E
2024-08-28T19:14:20.4749144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,0.30,83.26*6F
2024-08-28T19:14:21.4747014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,1.16,82.74*66
2024-08-28T19:14:22.4803028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,2.58,82.82*6F
2024-08-28T19:14:23.4832646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,3.85,83.17*47
2024-08-28T19:14:24.4830557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,4.16,83.06*4D
2024-08-28T19:14:25.4828473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,2.96,82.82*68
2024-08-28T19:14:26.4827097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.57,83.21*46
2024-08-28T19:14:27.4825118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.86,83.85*6D
2024-08-28T19:14:28.4822787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.38,84.06*60
2024-08-28T19:14:29.4821783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.79,83.72*6B
2024-08-28T19:14:30.4820252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,1.89,83.36*68
2024-08-28T19:14:31.4818330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,2.95,83.64*6E
2024-08-28T19:14:32.4816487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,4.28,84.27*4E
2024-08-28T19:14:33.4815064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,5.27,84.37*42
2024-08-28T19:14:34.4813598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,4.70,83.76*6B
2024-08-28T19:14:35.4815365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,3.27,83.02*64
2024-08-28T19:14:36.4813808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,1.60,83.08*66
2024-08-28T19:14:37.4811483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,0.35,83.56*46
2024-08-28T19:14:38.4810938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.43,83.92*64
2024-08-28T19:14:39.4720994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.91,84.05*66
2024-08-28T19:14:40.4719461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.05,84.13*6B
2024-08-28T19:14:41.4717532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,2.89,83.87*63
2024-08-28T19:14:42.4716828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,5.92,82.97*6B
2024-08-28T19:14:43.4713467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,6.79,82.05*66
2024-08-28T19:14:44.4714396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,5.10,82.35*42
2024-08-28T19:14:45.4711339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,2.61,82.71*49
2024-08-28T19:14:46.4709307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.89,82.14*6C
2024-08-28T19:14:47.4708016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,0.04,81.93*66
2024-08-28T19:14:48.4861305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.62,82.21*6D
2024-08-28T19:14:49.4703902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,2.45,82.23*4D
2024-08-28T19:14:50.4702378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,3.57,82.11*44
2024-08-28T19:14:51.4857397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,3.02,82.07*6A
2024-08-28T19:14:52.4855100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,2.20,82.21*60
2024-08-28T19:14:53.4852746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,2.31,82.19*6C
2024-08-28T19:14:54.4695630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,3.10,81.81*4A
2024-08-28T19:14:55.4694409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,3.76,81.24*40
2024-08-28T19:14:56.4847800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,3.79,80.78*69
2024-08-28T19:14:57.4846839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,2.94,80.94*6E
2024-08-28T19:14:58.4843259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,1.35,81.48*41
2024-08-28T19:14:59.4843512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,0.01,81.97*4E
2024-08-28T19:15:00.4841775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.40,82.14*6E
2024-08-28T19:15:01.4840254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.19,82.03*63
2024-08-28T19:15:02.4837291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,1.85,81.59*6F
2024-08-28T19:15:03.4769289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,3.67,81.11*65
2024-08-28T19:15:04.4835201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,4.19,81.27*49
2024-08-28T19:15:05.4787794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.00,3.15,82.02*44
2024-08-28T19:15:06.4787230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,1.89,82.48*4D
2024-08-28T19:15:07.4784203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,1.36,82.28*62
2024-08-28T19:15:08.4802844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,1.33,81.78*6D
2024-08-28T19:15:09.4739701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,1.55,81.70*6F
2024-08-28T19:15:10.4737460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,1.83,81.93*41
2024-08-28T19:15:11.4736766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,1.76,81.99*4E
2024-08-28T19:15:12.4733747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,1.37,82.14*40
2024-08-28T19:15:13.4732644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,1.42,82.32*6D
2024-08-28T19:15:14.4731441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,2.00,82.15*69
2024-08-28T19:15:15.4729654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,2.35,81.81*60
2024-08-28T19:15:16.4728639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,2.16,81.94*44
2024-08-28T19:15:17.4725149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,1.73,82.99*45
2024-08-28T19:15:18.4724156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,1.30,83.96*4F
2024-08-28T19:15:19.4722701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.61,84.16*6F
2024-08-28T19:15:20.4877408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.17,84.11*40
2024-08-28T19:15:21.4875253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,0.43,83.65*6B
2024-08-28T19:15:22.4873179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,2.63,82.85*6A
2024-08-28T19:15:23.4754431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,4.75,82.37*68
2024-08-28T19:15:24.4752140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,5.49,82.02*4B
2024-08-28T19:15:25.4749899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,4.37,81.91*4C
2024-08-28T19:15:26.4747853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,1.75,82.64*42
2024-08-28T19:15:27.4747517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.79,84.02*66
2024-08-28T19:15:28.4745127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.57,85.05*61
2024-08-28T19:15:29.4775234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.87,85.00*4B
2024-08-28T19:15:30.4773678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,0.37,84.45*6F
2024-08-28T19:15:31.4816193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,1.52,84.34*6A
2024-08-28T19:15:32.4813514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,2.59,84.28*60
2024-08-28T19:15:33.4811384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,3.30,84.22*44
2024-08-28T19:15:34.4810288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,3.50,84.29*4C
2024-08-28T19:15:35.4808694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,3.49,84.04*61
2024-08-28T19:15:36.4840577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,3.08,83.52*6B
2024-08-28T19:15:37.4838388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,2.10,83.37*6D
2024-08-28T19:15:38.4837046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,1.07,83.66*4D
2024-08-28T19:15:39.4835673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,0.35,84.24*46
2024-08-28T19:15:40.4834087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-0.63,85.14*6D
2024-08-28T19:15:41.4831617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.78,85.62*69
2024-08-28T19:15:42.4758046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-1.52,85.63*4A
2024-08-28T19:15:43.4754172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.49,1.17,85.39*6B
2024-08-28T19:15:44.4779899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.92,5.22,84.79*69
2024-08-28T19:15:45.4778998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,8.44,83.95*6A
2024-08-28T19:15:46.4777065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,9.82,83.05*40
2024-08-28T19:15:47.4774247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,8.61,82.49*44
2024-08-28T19:15:48.4773042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,4.70,82.58*4A
2024-08-28T19:15:49.4771204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-0.79,83.36*6A
2024-08-28T19:15:50.4769845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,-5.19,83.97*61
2024-08-28T19:15:51.4768162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-6.23,84.12*6B
2024-08-28T19:15:52.4765684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-3.18,84.23*43
2024-08-28T19:15:53.4764517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.63,2.82,83.97*6E
2024-08-28T19:15:54.4760985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.32,9.02,83.12*64
2024-08-28T19:15:55.4760886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,12.23,82.10*5F
2024-08-28T19:15:56.4759086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,11.18,81.38*74
2024-08-28T19:15:57.4757050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,6.36,81.26*41
2024-08-28T19:15:58.4755455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,0.03,81.67*42
2024-08-28T19:15:59.4823762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-4.57,82.31*6B
2024-08-28T19:16:00.4753839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-6.19,82.90*46
2024-08-28T19:16:01.4752526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-4.61,83.44*45
2024-08-28T19:16:02.4749501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.29,83.64*48
2024-08-28T19:16:03.4747924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,4.77,83.28*66
2024-08-28T19:16:04.4746223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,8.07,82.34*6D
2024-08-28T19:16:05.4744826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,8.06,81.98*64
2024-08-28T19:16:06.4767527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,5.19,82.47*48
2024-08-28T19:16:07.4784748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,1.72,82.76*40
2024-08-28T19:16:08.4783189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.93,83.05*66
2024-08-28T19:16:09.4781149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.20,83.55*4E
2024-08-28T19:16:10.4779601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.93,83.81*4B
2024-08-28T19:16:11.4806348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.56,84.22*4A
2024-08-28T19:16:12.4803310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,1.03,84.62*45
2024-08-28T19:16:13.4804049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,2.81,84.14*6E
2024-08-28T19:16:14.4801470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,4.21,83.51*63
2024-08-28T19:16:15.4799080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,4.57,83.49*6B
2024-08-28T19:16:16.4736607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,4.34,83.58*61
2024-08-28T19:16:17.4734587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,3.17,83.48*4B
2024-08-28T19:16:18.4765920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,1.15,83.64*42
2024-08-28T19:16:19.4764047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.14,83.72*62
2024-08-28T19:16:20.4818805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.34,83.56*6C
2024-08-28T19:16:21.4760064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,1.57,83.61*63
2024-08-28T19:16:22.4758413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,2.21,84.11*68
2024-08-28T19:16:23.4756701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,1.85,84.83*4C
2024-08-28T19:16:24.4754032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,1.10,85.00*42
2024-08-28T19:16:25.4753282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,1.62,84.00*6B
2024-08-28T19:16:26.4795713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.62,3.70,82.40*68
2024-08-28T19:16:27.4793111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,5.65,81.55*6D
2024-08-28T19:16:28.4790576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,6.08,81.76*47
2024-08-28T19:16:29.4790449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.32,4.54,82.40*41
2024-08-28T19:16:30.4788239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,1.55,83.12*4E
2024-08-28T19:16:31.4785874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.03,83.93*61
2024-08-28T19:16:32.4784650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.65,84.59*4E
2024-08-28T19:16:33.4782390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-0.32,84.22*4E
2024-08-28T19:16:34.4780749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,1.43,83.29*66
2024-08-28T19:16:35.4779398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,2.99,83.43*6C
2024-08-28T19:16:36.4777117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,4.53,84.08*47
2024-08-28T19:16:37.4775400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,5.44,84.14*45
2024-08-28T19:16:38.4809989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,4.65,83.58*6F
2024-08-28T19:16:39.4858540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,2.60,83.12*6F
2024-08-28T19:16:40.4856051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.76,83.11*66
2024-08-28T19:16:41.4854860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.65,83.40*42
2024-08-28T19:16:42.4852576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,2.03,83.54*4B
2024-08-28T19:16:43.4851364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,3.32,83.06*6A
2024-08-28T19:16:44.4852497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,3.21,82.49*6C
2024-08-28T19:16:45.4851379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,2.04,82.84*49
2024-08-28T19:16:46.4724814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,1.46,83.47*47
2024-08-28T19:16:47.4723179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,1.94,83.54*49
2024-08-28T19:16:48.4877694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,2.02,83.26*67
2024-08-28T19:16:49.4898686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,1.47,83.01*6B
2024-08-28T19:16:50.4817629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,1.50,82.68*64
2024-08-28T19:16:51.4816445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,3.00,82.03*6D
2024-08-28T19:16:52.4814877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,4.45,81.67*69
2024-08-28T19:16:53.4812712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,4.21,81.72*45
2024-08-28T19:16:54.4810547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,2.79,81.49*44
2024-08-28T19:16:55.4807638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,1.33,81.25*60
2024-08-28T19:16:56.4807174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.96,82.12*4E
2024-08-28T19:16:57.4805305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,2.17,82.97*49
2024-08-28T19:16:58.4804676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,3.95,82.79*41
2024-08-28T19:16:59.4801485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,3.92,82.23*66
2024-08-28T19:17:00.4800001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,2.10,82.23*6E
2024-08-28T19:17:01.4820367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.38,82.63*4B
2024-08-28T19:17:02.4741670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.33,82.87*4F
2024-08-28T19:17:03.4782656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,1.06,82.85*48
2024-08-28T19:17:04.4822367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,1.94,82.67*66
2024-08-28T19:17:05.4819332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,2.82,82.47*6F
2024-08-28T19:17:06.4818168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,3.49,82.36*65
2024-08-28T19:17:07.4816857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,3.68,82.21*68
2024-08-28T19:17:08.4814286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,3.41,82.17*41
2024-08-28T19:17:09.4812141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,2.77,82.20*46
2024-08-28T19:17:10.4811256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,1.57,82.03*47
2024-08-28T19:17:11.4809578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.24,81.86*4B
2024-08-28T19:17:12.4777098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.09,82.22*4C
2024-08-28T19:17:13.4774543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,1.65,82.85*4F
2024-08-28T19:17:14.4773126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,3.60,83.27*42
2024-08-28T19:17:15.4770383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,4.40,83.14*6B
2024-08-28T19:17:16.4769161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,3.81,82.79*64
2024-08-28T19:17:17.4765228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,2.38,82.49*68
2024-08-28T19:17:18.4765481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,1.09,82.12*62
2024-08-28T19:17:19.4815220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.18,82.11*4F
2024-08-28T19:17:20.4813991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.22,82.63*6B
2024-08-28T19:17:21.4849427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.41,82.99*47
2024-08-28T19:17:22.4847261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,1.76,82.74*60
2024-08-28T19:17:23.4845951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,3.27,82.37*65
2024-08-28T19:17:24.4844089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,4.58,82.31*6F
2024-08-28T19:17:25.4842291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,5.11,82.96*4A
2024-08-28T19:17:26.4840063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,3.69,83.92*45
2024-08-28T19:17:27.4897893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,0.97,84.34*44
2024-08-28T19:17:28.4895924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.00,84.15*6E
2024-08-28T19:17:29.4894944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-0.73,83.59*48
2024-08-28T19:17:30.4892150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,1.50,83.03*66
2024-08-28T19:17:31.4890741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,3.70,82.71*66
2024-08-28T19:17:32.4888261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,4.87,82.39*45
2024-08-28T19:17:33.4783544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,4.71,82.44*45
2024-08-28T19:17:34.4832686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,3.39,82.87*42
2024-08-28T19:17:35.4831087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,1.68,83.55*41
2024-08-28T19:17:36.4829411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.04,84.08*63
2024-08-28T19:17:37.4865912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.50,84.13*40
2024-08-28T19:17:38.4863673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.38,84.21*4E
2024-08-28T19:17:39.4860982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,1.30,84.11*66
2024-08-28T19:17:40.4860662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,5.20,83.12*6D
2024-08-28T19:17:41.4858428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,7.36,81.68*63
2024-08-28T19:17:42.4790973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,6.89,80.94*4B
2024-08-28T19:17:43.4789225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,4.22,81.14*45
2024-08-28T19:17:44.4788300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,0.97,81.61*43
2024-08-28T19:17:45.4820796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.18,82.50*64
2024-08-28T19:17:46.4819442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.70,83.41*6E
2024-08-28T19:17:47.4911464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.54,83.57*49
2024-08-28T19:17:48.4812044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.98,1.47,83.21*6E
2024-08-28T19:17:49.4811316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,3.15,82.66*68
2024-08-28T19:17:50.4809357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,4.46,82.04*6A
2024-08-28T19:17:51.4805579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,4.74,81.73*4F
2024-08-28T19:17:52.4804567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,3.67,82.14*46
2024-08-28T19:17:53.4802331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,1.88,82.63*45
2024-08-28T19:17:54.4800853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.21,82.96*62
2024-08-28T19:17:55.4798590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.39,83.19*42
2024-08-28T19:17:56.4796823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.64,83.42*43
2024-08-28T19:17:57.4795075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,1.18,83.82*68
2024-08-28T19:17:58.4822753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,2.62,84.03*69
2024-08-28T19:17:59.4821375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,3.53,83.81*61
2024-08-28T19:18:00.4819854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,3.75,83.09*6C
2024-08-28T19:18:01.4816889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,3.08,82.25*66
2024-08-28T19:18:02.4815547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,1.70,82.23*4A
2024-08-28T19:18:03.4813325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,0.65,82.88*4A
2024-08-28T19:18:04.4811035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-0.04,83.49*60
2024-08-28T19:18:05.4779482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.69,83.90*63
2024-08-28T19:18:06.4777758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.69,84.18*45
2024-08-28T19:18:07.4775373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,0.54,83.97*6F
2024-08-28T19:18:08.4774113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,2.47,83.20*6F
2024-08-28T19:18:09.4824747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,3.20,82.60*6B
2024-08-28T19:18:10.4822685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,3.10,82.46*42
2024-08-28T19:18:11.4820809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,2.56,82.47*43
2024-08-28T19:18:12.4818659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,1.77,82.45*4A
2024-08-28T19:18:13.4817976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,1.19,82.20*69
2024-08-28T19:18:14.4814976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,1.06,81.52*6A
2024-08-28T19:18:15.4814550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,1.46,81.02*60
2024-08-28T19:18:16.4812054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,2.73,80.78*40
2024-08-28T19:18:17.4809927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,3.92,80.68*4E
2024-08-28T19:18:18.4808811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,3.90,80.81*44
2024-08-28T19:18:19.4806761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,2.18,81.36*42
2024-08-28T19:18:20.4806131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.26,82.16*6A
2024-08-28T19:18:21.4803636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.88,82.63*4F
2024-08-28T19:18:22.4801897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.54,82.60*45
2024-08-28T19:18:23.4799194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,0.31,82.60*6C
2024-08-28T19:18:24.4797418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,2.72,82.56*69
2024-08-28T19:18:25.4795143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,4.41,82.18*6F
2024-08-28T19:18:26.4793956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,4.52,81.64*6E
2024-08-28T19:18:27.4791661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,3.25,81.01*6A
2024-08-28T19:18:28.4789094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,1.70,80.27*6E
2024-08-28T19:18:29.4787496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,1.22,80.53*46
2024-08-28T19:18:30.4786014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,1.77,81.92*47
2024-08-28T19:18:31.4784418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.10,1.49,83.64*4F
2024-08-28T19:18:32.4781834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,0.04,84.69*48
2024-08-28T19:18:33.4780150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.18,85.15*4F
2024-08-28T19:18:34.4934125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-0.89,85.04*41
2024-08-28T19:18:35.4774985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.92,1.30,84.20*62
2024-08-28T19:18:36.4773868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,3.81,83.40*60
2024-08-28T19:18:37.4772657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,5.32,82.68*62
2024-08-28T19:18:38.4770776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,5.32,82.22*63
2024-08-28T19:18:39.4768788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,4.35,82.12*40
2024-08-28T19:18:40.4767740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,3.11,81.85*44
2024-08-28T19:18:41.4765742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,1.44,81.68*4B
2024-08-28T19:18:42.4919802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.67,81.96*67
2024-08-28T19:18:43.4917218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.59,82.24*62
2024-08-28T19:18:44.4915069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.40,82.18*63
2024-08-28T19:18:45.4913613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,2.29,81.51*63
2024-08-28T19:18:46.4912512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,4.54,80.77*67
2024-08-28T19:18:47.4909593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,5.29,80.79*6E
2024-08-28T19:18:48.4752312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,4.81,80.80*46
2024-08-28T19:18:49.4751030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,3.63,80.28*4B
2024-08-28T19:18:50.4904726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,1.67,79.90*6B
2024-08-28T19:18:51.4902064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.35,79.64*64
2024-08-28T19:18:52.4901252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,0.76,79.22*6F
2024-08-28T19:18:53.4899288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,1.87,79.21*61
2024-08-28T19:18:54.4896966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,2.80,79.88*43
2024-08-28T19:18:55.4895231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,2.91,80.45*43
2024-08-28T19:18:56.4894162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,2.52,80.38*48
2024-08-28T19:18:57.4924273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,1.92,80.14*61
2024-08-28T19:18:58.4889925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,1.40,80.26*6C
2024-08-28T19:18:59.4888453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,1.56,80.36*48
2024-08-28T19:19:00.4886866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,1.91,80.22*4B
2024-08-28T19:19:01.4884161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,2.01,79.83*60
2024-08-28T19:19:02.4882654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,2.00,79.30*6C
2024-08-28T19:19:03.4881121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,2.48,79.35*63
2024-08-28T19:19:04.4878692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,3.49,79.91*43
2024-08-28T19:19:05.4877161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,4.03,80.11*4E
2024-08-28T19:19:06.4874288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,3.18,79.84*68
2024-08-28T19:19:07.4874167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,1.51,79.60*6B
2024-08-28T19:19:08.4871226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.32,79.62*6B
2024-08-28T19:19:09.4868831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,1.00,79.34*47
2024-08-28T19:19:10.4867286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,3.14,78.70*44
2024-08-28T19:19:11.4897967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,4.14,78.64*42
2024-08-28T19:19:12.4895967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,3.57,79.33*4B
2024-08-28T19:19:13.4894427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,2.63,79.68*48
2024-08-28T19:19:14.4891810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,1.79,79.52*65
2024-08-28T19:19:15.4890104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.66,79.56*6C
2024-08-28T19:19:16.4888659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.32,79.49*65
2024-08-28T19:19:17.4885369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,1.68,78.99*63
2024-08-28T19:19:18.4884244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,3.72,78.26*6F
2024-08-28T19:19:19.4915902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,5.34,77.88*6A
2024-08-28T19:19:20.4757841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,5.84,78.13*4B
2024-08-28T19:19:21.4911824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,4.77,78.39*4F
2024-08-28T19:19:22.4797920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,2.63,78.53*4A
2024-08-28T19:19:23.4817745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.25,79.17*69
2024-08-28T19:19:24.4814944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.39,79.82*46
2024-08-28T19:19:25.4815330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.36,79.93*4F
2024-08-28T19:19:26.4811417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.55,79.85*6A
2024-08-28T19:19:27.4809990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,3.23,79.92*6F
2024-08-28T19:19:28.4808532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,5.16,79.71*68
2024-08-28T19:19:29.4806369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,5.13,79.32*6D
2024-08-28T19:19:30.4802120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,3.56,79.18*4E
2024-08-28T19:19:31.4801921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,1.89,79.01*62
2024-08-28T19:19:32.4800253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,1.59,78.43*64
2024-08-28T19:19:33.4798764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,2.25,78.35*69
2024-08-28T19:19:34.4796162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,2.90,79.20*46
2024-08-28T19:19:35.4795181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,2.88,80.43*4B
2024-08-28T19:19:36.4792794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,1.66,81.21*43
2024-08-28T19:19:37.4791188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.10,81.28*4F
2024-08-28T19:19:38.4945305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.02,80.96*4D
2024-08-28T19:19:39.4787775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,0.34,80.39*62
2024-08-28T19:19:40.4785796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,3.08,79.84*68
2024-08-28T19:19:41.4788272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,5.04,79.82*62
2024-08-28T19:19:42.4779178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,4.99,80.00*41
2024-08-28T19:19:43.4777318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,3.50,79.96*45
2024-08-28T19:19:44.4931917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,2.00,79.83*67
2024-08-28T19:19:45.4929902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,1.54,79.50*6D
2024-08-28T19:19:46.4772065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,1.79,79.41*67
2024-08-28T19:19:47.4771619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,1.81,80.20*44
2024-08-28T19:19:48.4767686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.62,1.21,81.04*40
2024-08-28T19:19:49.4922069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,0.24,81.14*4D
2024-08-28T19:19:50.4920550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-0.29,80.76*4F
2024-08-28T19:19:51.4918230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.01,0.60,80.37*6D
2024-08-28T19:19:52.4916587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,3.49,80.73*67
2024-08-28T19:19:53.4915592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,6.16,81.76*42
2024-08-28T19:19:54.4912664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,6.63,82.33*4D
2024-08-28T19:19:55.4911626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,4.91,82.07*62
2024-08-28T19:19:56.4909739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,1.98,81.25*6B
2024-08-28T19:19:57.4909067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.57,80.47*43
2024-08-28T19:19:58.4783460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.24,80.09*64
2024-08-28T19:19:59.4781425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-0.27,80.11*6D
2024-08-28T19:20:00.4779469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,1.17,80.24*4D
2024-08-28T19:20:01.4778041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,2.02,80.40*4B
2024-08-28T19:20:02.4931900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,1.91,80.49*6B
2024-08-28T19:20:03.4930288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,1.73,80.58*6A
2024-08-28T19:20:04.4927250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,2.49,80.83*6C
2024-08-28T19:20:05.4925832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,3.58,80.65*61
2024-08-28T19:20:06.4924547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,3.75,80.30*6D
2024-08-28T19:20:07.4922471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,3.08,80.35*6C
2024-08-28T19:20:08.4920800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,2.00,79.99*6F
2024-08-28T19:20:09.4919293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,1.08,78.99*66
2024-08-28T19:20:10.4915615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.20,78.72*47
2024-08-28T19:20:11.4800102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.64,79.55*69
2024-08-28T19:20:12.4798817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,0.92,80.36*4C
2024-08-28T19:20:13.4796866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,3.22,80.39*40
2024-08-28T19:20:14.4794335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,3.79,80.13*66
2024-08-28T19:20:15.4793046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,3.22,80.14*65
2024-08-28T19:20:16.4790925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,2.78,80.17*49
2024-08-28T19:20:17.4843920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,3.15,79.85*47
2024-08-28T19:20:18.4843396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,3.00,79.40*48
2024-08-28T19:20:19.4840967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,2.13,78.96*65
2024-08-28T19:20:20.4839639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,1.26,78.84*64
2024-08-28T19:20:21.4857676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,1.06,78.90*65
2024-08-28T19:20:22.4875624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,1.71,78.84*62
2024-08-28T19:20:23.4873450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,2.46,78.98*40
2024-08-28T19:20:24.4871666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,2.62,79.09*4B
2024-08-28T19:20:25.4869448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,2.33,78.88*6A
2024-08-28T19:20:26.4867172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,1.73,79.14*69
2024-08-28T19:20:27.4865152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,1.19,79.77*48
2024-08-28T19:20:28.4864503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,1.12,80.16*44
2024-08-28T19:20:29.4862074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,1.29,80.20*48
2024-08-28T19:20:30.4860302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,1.30,80.27*67
2024-08-28T19:20:31.4858100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,1.61,80.60*6E
2024-08-28T19:20:32.4856283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,2.18,80.77*65
2024-08-28T19:20:33.4854483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,2.42,80.50*42
2024-08-28T19:20:34.4852370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,2.40,80.04*47
2024-08-28T19:20:35.4850067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,2.48,79.73*60
2024-08-28T19:20:36.4848658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,2.33,79.74*69
2024-08-28T19:20:37.4846967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,2.30,79.88*43
2024-08-28T19:20:38.4845127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,2.07,80.02*4E
2024-08-28T19:20:39.4843418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,1.24,80.39*43
2024-08-28T19:20:40.4840683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.06,80.98*42
2024-08-28T19:20:41.4839439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.58,81.02*4A
2024-08-28T19:20:42.4838363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.16,80.79*4A
2024-08-28T19:20:43.4835760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,1.09,80.98*69
2024-08-28T19:20:44.4834140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,2.63,81.03*69
2024-08-28T19:20:45.4862338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,3.95,80.54*62
2024-08-28T19:20:46.4860516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,3.98,80.21*6C
2024-08-28T19:20:47.4880692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,3.20,79.88*6D
2024-08-28T19:20:48.4878476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,2.72,79.37*6A
2024-08-28T19:20:49.4876789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,2.26,79.28*40
2024-08-28T19:20:50.4876379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,1.26,79.75*41
2024-08-28T19:20:51.4872307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,0.01,80.49*4D
2024-08-28T19:20:52.4870801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.33,81.04*6A
2024-08-28T19:20:53.4867762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.75,81.25*48
2024-08-28T19:20:54.4867021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-0.36,80.96*4D
2024-08-28T19:20:55.4865114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.95,2.33,80.19*6B
2024-08-28T19:20:56.4862752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,4.85,80.04*60
2024-08-28T19:20:57.4860960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,5.96,80.59*46
2024-08-28T19:20:58.4859120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,5.04,81.27*4B
2024-08-28T19:20:59.4857666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,2.13,81.68*49
2024-08-28T19:21:00.4855581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.38,81.53*44
2024-08-28T19:21:01.4853786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-3.21,81.64*40
2024-08-28T19:21:02.4851348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.54,81.57*42
2024-08-28T19:21:03.4849814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,2.61,80.97*6D
2024-08-28T19:21:04.4848239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,6.02,80.35*64
2024-08-28T19:21:05.4846293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,6.75,80.23*43
2024-08-28T19:21:06.4844467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,4.60,80.55*4A
2024-08-28T19:21:07.4842722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,1.00,80.96*4F
2024-08-28T19:21:08.4840874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.60,81.19*63
2024-08-28T19:21:09.4837677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.96,80.81*4E
2024-08-28T19:21:10.4891479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-0.90,80.02*46
2024-08-28T19:21:11.4889364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.70,79.85*65
2024-08-28T19:21:12.4886690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,2.31,80.18*43
2024-08-28T19:21:13.4885226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,3.46,80.51*40
2024-08-28T19:21:14.4882920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,3.57,80.75*6B
2024-08-28T19:21:15.4881167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,2.66,80.57*65
2024-08-28T19:21:16.4879447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,1.47,80.11*67
2024-08-28T19:21:17.4877932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.82,79.61*60
2024-08-28T19:21:18.4876281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,1.03,79.25*48
2024-08-28T19:21:19.4873541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,1.66,79.37*4D
2024-08-28T19:21:20.4871910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,1.94,79.75*46
2024-08-28T19:21:21.4909208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,1.43,80.29*49
2024-08-28T19:21:22.4909420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.35,81.11*6C
2024-08-28T19:21:23.4907532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.57,81.91*65
2024-08-28T19:21:24.4905854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.42,82.18*42
2024-08-28T19:21:25.4903416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.23,2.61,81.46*69
2024-08-28T19:21:26.4800800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.64,5.93,79.83*6E
2024-08-28T19:21:27.4798230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,7.52,78.85*60
2024-08-28T19:21:28.4796616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,6.58,78.91*4B
2024-08-28T19:21:29.4795256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.54,3.58,79.67*4B
2024-08-28T19:21:30.4792894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.22,0.29,80.27*4D
2024-08-28T19:21:31.4946546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.66,80.15*4D
2024-08-28T19:21:32.4945034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-2.01,80.46*4A
2024-08-28T19:21:33.4943302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.35,81.43*4B
2024-08-28T19:21:34.4784769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,2.52,82.16*45
2024-08-28T19:21:35.4819080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,4.00,82.33*42
2024-08-28T19:21:36.4818502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,3.56,82.27*6C
2024-08-28T19:21:37.4815799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,2.83,81.75*65
2024-08-28T19:21:38.4813578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,2.75,80.80*65
2024-08-28T19:21:39.4810592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,3.23,80.30*6D
2024-08-28T19:21:40.4809487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,3.36,80.21*49
2024-08-28T19:21:41.4807267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,2.33,80.41*4D
2024-08-28T19:21:42.4805668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,0.27,80.65*47
2024-08-28T19:21:43.4960579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.07,80.59*48
2024-08-28T19:21:44.4958582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-0.08,80.34*48
2024-08-28T19:21:45.4800862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,2.52,80.09*67
2024-08-28T19:21:46.4799263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,4.65,79.69*63
2024-08-28T19:21:47.4796168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,5.04,79.45*44
2024-08-28T19:21:48.4794941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,4.15,79.22*47
2024-08-28T19:21:49.4949362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,2.77,78.85*6D
2024-08-28T19:21:50.4790803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,1.51,78.95*46
2024-08-28T19:21:51.4791996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,0.37,79.33*4A
2024-08-28T19:21:52.4946047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.22,79.44*6F
2024-08-28T19:21:53.4944835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.06,79.29*4D
2024-08-28T19:21:54.4942282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,1.03,79.45*64
2024-08-28T19:21:55.4940640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,2.82,79.51*68
2024-08-28T19:21:56.4938465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,4.55,79.14*6A
2024-08-28T19:21:57.4936208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,5.00,79.13*61
2024-08-28T19:21:58.4934529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,4.20,79.70*47
2024-08-28T19:21:59.4932445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,2.65,80.11*48
2024-08-28T19:22:00.4931359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.90,79.77*4A
2024-08-28T19:22:01.4929017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.13,79.50*40
2024-08-28T19:22:02.4927182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.41,79.57*6D
2024-08-28T19:22:03.4924685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,2.52,79.48*63
2024-08-28T19:22:04.4924383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,4.48,79.23*4F
2024-08-28T19:22:05.4785534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,4.41,79.02*49
2024-08-28T19:22:06.4940006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,2.90,79.01*4F
2024-08-28T19:22:07.4938343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,1.28,79.04*4F
2024-08-28T19:22:08.4935830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.43,79.13*68
2024-08-28T19:22:09.4934586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.71,79.29*62
2024-08-28T19:22:10.4931993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,1.38,79.38*66
2024-08-28T19:22:11.4931397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,1.41,79.62*66
2024-08-28T19:22:12.4928247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,1.28,79.71*67
2024-08-28T19:22:13.4926229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,1.72,79.28*65
2024-08-28T19:22:14.4924436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,2.68,78.61*66
2024-08-28T19:22:15.4921980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,3.81,77.88*63
2024-08-28T19:22:16.4920640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,4.64,77.44*4F
2024-08-28T19:22:17.4917892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,4.43,78.01*47
2024-08-28T19:22:18.4916747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.31,2.90,79.58*41
2024-08-28T19:22:19.4915096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,0.26,81.06*4D
2024-08-28T19:22:20.4913138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.39,81.65*67
2024-08-28T19:22:21.4911012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-3.13,81.63*40
2024-08-28T19:22:22.4909499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.05,-1.00,81.63*43
2024-08-28T19:22:23.4907115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,2.93,81.71*66
2024-08-28T19:22:24.4906605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,6.73,81.37*6A
2024-08-28T19:22:25.4904981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,8.36,80.41*66
2024-08-28T19:22:26.4901218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,7.73,79.19*64
2024-08-28T19:22:27.4899672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,4.81,78.76*48
2024-08-28T19:22:28.4896993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,1.19,79.48*4C
2024-08-28T19:22:29.4895944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.80,-1.43,80.50*65
2024-08-28T19:22:30.4939285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.12,-3.14,81.58*67
2024-08-28T19:22:31.4823312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-3.65,82.58*69
2024-08-28T19:22:32.4822633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-2.43,82.94*40
2024-08-28T19:22:33.4819712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.34,0.52,82.57*6E
2024-08-28T19:22:34.4818308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.21,4.53,81.85*63
2024-08-28T19:22:35.4815977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,7.92,80.75*67
2024-08-28T19:22:36.4813691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,9.02,79.73*63
2024-08-28T19:22:37.4811834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,7.22,79.40*45
2024-08-28T19:22:38.4810127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,3.39,79.63*4C
2024-08-28T19:22:39.4807477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.63,79.89*60
2024-08-28T19:22:40.4961643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-3.10,80.08*4B
2024-08-28T19:22:41.4960514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-3.60,80.64*43
2024-08-28T19:22:42.4958455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.74,80.84*45
2024-08-28T19:22:43.4800427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,1.78,80.82*67
2024-08-28T19:22:44.4798678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,4.75,81.58*64
2024-08-28T19:22:45.4797385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,5.45,82.18*48
2024-08-28T19:22:46.4951278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,4.28,81.92*42
2024-08-28T19:22:47.4948459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,2.30,81.47*69
2024-08-28T19:22:48.4947779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.65,81.43*6E
2024-08-28T19:22:49.4944852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.21,81.34*4C
2024-08-28T19:22:50.4787612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.74,81.02*44
2024-08-28T19:22:51.4786565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,1.14,80.78*4C
2024-08-28T19:22:52.4941198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,1.00,81.10*46
2024-08-28T19:22:53.4939103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,1.30,81.43*44
2024-08-28T19:22:54.4936775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,2.01,81.41*6E
2024-08-28T19:22:55.4933945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,2.15,81.33*65
2024-08-28T19:22:56.4932720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,1.71,81.21*62
2024-08-28T19:22:57.4931272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,1.40,81.17*47
2024-08-28T19:22:58.4928602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,1.91,81.17*4E
2024-08-28T19:22:59.4927660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,2.58,80.63*64
2024-08-28T19:23:00.4924867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,2.79,79.71*63
2024-08-28T19:23:01.4922714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,2.42,79.12*61
2024-08-28T19:23:02.4846226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,2.01,78.91*47
2024-08-28T19:23:03.4844876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,2.16,79.18*48
2024-08-28T19:23:04.4842246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,1.99,79.97*44
2024-08-28T19:23:05.4877210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,1.23,80.67*45
2024-08-28T19:23:06.4873897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.27,80.89*6B
2024-08-28T19:23:07.4872082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,0.02,80.47*6C
2024-08-28T19:23:08.4870305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,1.18,80.39*6F
2024-08-28T19:23:09.4869130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,3.14,80.75*42
2024-08-28T19:23:10.4867339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,4.13,80.74*4B
2024-08-28T19:23:11.4864687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,3.78,80.34*60
2024-08-28T19:23:12.4863691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,2.74,80.17*6F
2024-08-28T19:23:13.4862489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,1.96,80.18*65
2024-08-28T19:23:14.4859408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,1.87,80.09*47
2024-08-28T19:23:15.4857409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,1.18,80.20*48
2024-08-28T19:23:16.4855943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.11,80.81*63
2024-08-28T19:23:17.4886227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.67,81.13*6F
2024-08-28T19:23:18.4932648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,0.32,80.67*68
2024-08-28T19:23:19.4930044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,2.54,80.25*6A
2024-08-28T19:23:20.4928167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,4.70,80.11*67
2024-08-28T19:23:21.4926795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,5.88,79.84*43
2024-08-28T19:23:22.4924723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,4.83,79.43*4C
2024-08-28T19:23:23.4923132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,2.03,79.20*68
2024-08-28T19:23:24.4874040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.47,79.23*46
2024-08-28T19:23:25.4872015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.93,78.97*41
2024-08-28T19:23:26.4869748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.36,78.84*4A
2024-08-28T19:23:27.4868727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.79,79.27*4E
2024-08-28T19:23:28.4867109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,2.72,79.44*49
2024-08-28T19:23:29.4865352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,4.67,78.70*61
2024-08-28T19:23:30.4862715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,5.54,77.66*67
2024-08-28T19:23:31.4862551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,4.77,77.62*6D
2024-08-28T19:23:32.4858064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,3.29,78.23*43
2024-08-28T19:23:33.4857003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,1.91,78.53*4E
2024-08-28T19:23:34.4854229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.07,78.93*4D
2024-08-28T19:23:35.4853176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.86,79.61*4D
2024-08-28T19:23:36.4851897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-2.00,79.85*4E
2024-08-28T19:23:37.4850682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.91,0.37,79.78*68
2024-08-28T19:23:38.4847042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,3.43,79.31*60
2024-08-28T19:23:39.4879478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,5.68,78.24*6C
2024-08-28T19:23:40.4876520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,6.09,77.46*6E
2024-08-28T19:23:41.4912924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,4.17,77.59*41
2024-08-28T19:23:42.4911134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,1.32,78.25*4B
2024-08-28T19:23:43.4862592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.19,78.73*6E
2024-08-28T19:23:44.4860397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.28,78.69*6C
2024-08-28T19:23:45.4859047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.05,78.73*6E
2024-08-28T19:23:46.4856508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.30,79.02*4C
2024-08-28T19:23:47.4854818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.52,79.33*46
2024-08-28T19:23:48.4852891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.44,79.97*41
2024-08-28T19:23:49.4851326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.32,80.58*68
2024-08-28T19:23:50.4849195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.61,80.91*60
2024-08-28T19:23:51.4945372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,1.45,80.68*62
2024-08-28T19:23:52.4944346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.13,2.89,79.97*67
2024-08-28T19:23:53.4942652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,4.71,79.26*6D
2024-08-28T19:23:54.4939682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,5.72,78.86*6C
2024-08-28T19:23:55.4939111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,5.10,79.05*49
2024-08-28T19:23:56.4935978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.16,2.67,79.65*42
2024-08-28T19:23:57.4934698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-1.15,80.56*6A
2024-08-28T19:23:58.4931716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-3.79,81.89*60
2024-08-28T19:23:59.4930984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.92,82.78*62
2024-08-28T19:24:00.4928515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,0.77,82.68*64
2024-08-28T19:24:01.4927306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.02,4.23,82.22*6B
2024-08-28T19:24:02.4923944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,5.52,81.72*6F
2024-08-28T19:24:03.4922558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,5.44,80.96*6F
2024-08-28T19:24:04.4921926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,4.80,79.86*67
2024-08-28T19:24:05.4953830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,3.65,78.98*64
2024-08-28T19:24:06.4842812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,2.20,78.82*4D
2024-08-28T19:24:07.4841377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,0.64,79.45*4D
2024-08-28T19:24:08.4839272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-0.53,80.13*66
2024-08-28T19:24:09.4837331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.98,80.37*6C
2024-08-28T19:24:10.4835559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.71,80.62*4B
2024-08-28T19:24:11.4833213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.46,80.88*6A
2024-08-28T19:24:12.4831847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,2.07,80.90*60
2024-08-28T19:24:13.4829626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,3.23,80.84*62
2024-08-28T19:24:14.4827727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,3.06,80.96*4A
2024-08-28T19:24:15.4826638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,2.75,80.93*63
2024-08-28T19:24:16.4824891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,3.40,80.04*69
2024-08-28T19:24:17.4820603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,3.99,78.70*6E
2024-08-28T19:24:18.4819747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,3.41,78.21*63
2024-08-28T19:24:19.4817801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,1.85,78.84*4D
2024-08-28T19:24:20.4816036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.14,0.45,79.73*45
2024-08-28T19:24:21.4814157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,0.01,80.15*4B
2024-08-28T19:24:22.4968781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.07,80.34*4F
2024-08-28T19:24:23.4848463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.12,80.59*4A
2024-08-28T19:24:24.4847045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.48,80.41*6E
2024-08-28T19:24:25.4846152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,1.78,80.10*68
2024-08-28T19:24:26.4843157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,3.60,80.20*45
2024-08-28T19:24:27.4839823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,4.84,80.34*4E
2024-08-28T19:24:28.4839333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,3.97,80.37*41
2024-08-28T19:24:29.4836170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,1.42,80.14*41
2024-08-28T19:24:30.4834354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.32,80.23*44
2024-08-28T19:24:31.4832579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.20,80.67*4C
2024-08-28T19:24:32.4830843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.02,80.54*4B
2024-08-28T19:24:33.4829218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,3.54,80.38*6C
2024-08-28T19:24:34.4827359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,5.83,80.25*6B
2024-08-28T19:24:35.4824916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,5.99,80.15*45
2024-08-28T19:24:36.4822486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,3.88,80.61*49
2024-08-28T19:24:37.4821403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,0.11,81.48*49
2024-08-28T19:24:38.4977489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-2.57,81.78*63
2024-08-28T19:24:39.4973227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.45,81.22*46
2024-08-28T19:24:40.4971561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,-0.17,80.60*40
2024-08-28T19:24:41.4968958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,2.77,80.31*68
2024-08-28T19:24:42.4811596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,4.68,80.37*46
2024-08-28T19:24:43.4810058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,4.89,80.42*47
2024-08-28T19:24:44.4806812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,3.16,80.67*45
2024-08-28T19:24:45.4870105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.83,81.07*4E
2024-08-28T19:24:46.4868968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.62,81.23*42
2024-08-28T19:24:47.4866947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.17,81.34*40
2024-08-28T19:24:48.4864279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.62,81.15*47
2024-08-28T19:24:49.4861888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.99,80.54*6A
2024-08-28T19:24:50.4860633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,2.84,79.98*67
2024-08-28T19:24:51.4858122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,4.16,79.59*60
2024-08-28T19:24:52.4856874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,4.70,79.44*4F
2024-08-28T19:24:53.4855010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,3.71,79.61*48
2024-08-28T19:24:54.4852792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,1.67,79.88*4E
2024-08-28T19:24:55.4851594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.06,80.14*4F
2024-08-28T19:24:56.4849370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.57,80.26*41
2024-08-28T19:24:57.4846592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.35,80.30*40
2024-08-28T19:24:58.4845569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.44,80.06*6F
2024-08-28T19:24:59.4844133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,1.48,80.03*61
2024-08-28T19:25:00.4841361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,2.42,80.33*6B
2024-08-28T19:25:01.4840149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,3.02,80.08*61
2024-08-28T19:25:02.4837453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,3.54,79.39*6E
2024-08-28T19:25:03.4835836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,3.34,79.15*6A
2024-08-28T19:25:04.4864163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,2.61,79.33*45
2024-08-28T19:25:05.4831677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,1.73,79.89*47
2024-08-28T19:25:06.4830318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,0.05,80.62*40
2024-08-28T19:25:07.4827936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.88,81.33*66
2024-08-28T19:25:08.4981818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.74,81.80*4E
2024-08-28T19:25:09.4980722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.70,81.75*4C
2024-08-28T19:25:10.4978631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,1.33,81.18*6E
2024-08-28T19:25:11.4820109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,4.53,80.51*60
2024-08-28T19:25:12.4818440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,6.51,79.71*6F
2024-08-28T19:25:13.4873351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,7.01,78.91*63
2024-08-28T19:25:14.4871273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,5.62,78.65*47
2024-08-28T19:25:15.4868834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,2.48,79.32*4F
2024-08-28T19:25:16.4868262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.53,-1.50,80.61*6B
2024-08-28T19:25:17.4864978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.01,-4.48,81.78*69
2024-08-28T19:25:18.4863702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-4.85,82.28*40
2024-08-28T19:25:19.4861189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.46,-2.43,82.17*40
2024-08-28T19:25:20.4954064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.00,1.98,81.34*69
2024-08-28T19:25:21.4846243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.91,6.92,80.14*6D
2024-08-28T19:25:22.4843047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,10.07,79.41*5A
2024-08-28T19:25:23.4841523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,9.72,79.53*4B
2024-08-28T19:25:24.4839924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,5.95,80.01*43
2024-08-28T19:25:25.4837822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,0.63,80.63*42
2024-08-28T19:25:26.4835040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-3.54,81.08*61
2024-08-28T19:25:27.4988978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-4.68,80.78*43
2024-08-28T19:25:28.4987164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-3.05,80.46*42
2024-08-28T19:25:29.4829628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.21,80.66*64
2024-08-28T19:25:30.4827655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,4.04,80.91*49
2024-08-28T19:25:31.4825883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,6.42,80.68*44
2024-08-28T19:25:32.4857407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,6.46,80.10*6D
2024-08-28T19:25:33.4856262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,4.23,79.89*68
2024-08-28T19:25:34.4854517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,1.38,80.36*4A
2024-08-28T19:25:35.4968664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.13,80.78*6F
2024-08-28T19:25:36.4966690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.01,80.57*47
2024-08-28T19:25:37.4964802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,0.85,80.24*63
2024-08-28T19:25:38.4963642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,1.54,80.09*64
2024-08-28T19:25:39.4805435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,2.30,79.92*41
2024-08-28T19:25:40.4958767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,3.18,79.61*4A
2024-08-28T19:25:41.4956943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,3.87,79.00*65
2024-08-28T19:25:42.4955159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,3.55,78.62*68
2024-08-28T19:25:43.4834915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,2.18,79.13*48
2024-08-28T19:25:44.4833475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,0.93,79.95*44
2024-08-28T19:25:45.4831821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,0.78,80.28*4A
2024-08-28T19:25:46.4829272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,0.91,80.07*62
2024-08-28T19:25:47.4827383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.25,1.44,79.26*6A
2024-08-28T19:25:48.4980886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.00,2.57,78.38*62
2024-08-28T19:25:49.4823451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,4.05,78.22*6D
2024-08-28T19:25:50.4821667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,4.45,78.70*40
2024-08-28T19:25:51.4866739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.98,3.45,79.15*41
2024-08-28T19:25:52.4868022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,1.55,79.33*42
2024-08-28T19:25:53.4862437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.20,79.55*41
2024-08-28T19:25:54.4859937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.20,79.50*45
2024-08-28T19:25:55.4858403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,1.59,79.32*67
2024-08-28T19:25:56.4857219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,3.50,79.40*68
2024-08-28T19:25:57.4854051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,4.06,79.70*42
2024-08-28T19:25:58.4852630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,3.26,79.79*40
2024-08-28T19:25:59.4850482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,1.64,79.47*6B
2024-08-28T19:26:00.4848563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,0.16,79.14*69
2024-08-28T19:26:01.4847392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.08,79.36*4D
2024-08-28T19:26:02.4845253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,1.18,79.91*44
2024-08-28T19:26:03.4901976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,2.58,80.12*40
2024-08-28T19:26:04.4900724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,3.23,79.98*46
2024-08-28T19:26:05.4897696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,2.94,79.89*64
2024-08-28T19:26:06.4953269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,2.23,80.04*68
2024-08-28T19:26:07.4854225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,1.71,80.01*45
2024-08-28T19:26:08.4853735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,1.61,79.50*42
2024-08-28T19:26:09.4964405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,1.68,79.10*6D
2024-08-28T19:26:10.4844590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,1.62,79.47*6A
2024-08-28T19:26:11.4843153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,1.49,80.61*43
2024-08-28T19:26:12.4840562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,1.09,81.59*4D
2024-08-28T19:26:13.4838494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.81,81.51*47
2024-08-28T19:26:14.4836543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,1.10,80.86*68
2024-08-28T19:26:15.4834728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,1.84,80.31*63
2024-08-28T19:26:16.4838104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,2.63,80.01*6D
2024-08-28T19:26:17.4829940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,3.17,79.90*4E
2024-08-28T19:26:18.4849321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,2.81,80.12*48
2024-08-28T19:26:19.4847440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,2.03,80.30*40
2024-08-28T19:26:20.4845251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,1.53,79.90*66
2024-08-28T19:26:21.4866310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,1.06,79.52*69
2024-08-28T19:26:22.4863355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.97,79.86*46
2024-08-28T19:26:23.4861948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,1.71,80.22*48
2024-08-28T19:26:24.4859596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,2.26,80.28*4F
2024-08-28T19:26:25.4858865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,1.28,80.17*65
2024-08-28T19:26:26.4895984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.33,80.34*69
2024-08-28T19:26:27.4895286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,1.18,80.18*62
2024-08-28T19:26:28.4892318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,3.44,79.19*62
2024-08-28T19:26:29.4891157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,5.11,78.24*63
2024-08-28T19:26:30.4905919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,5.29,77.81*62
2024-08-28T19:26:31.4886241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,4.18,77.99*40
2024-08-28T19:26:32.4884429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,2.01,78.66*45
2024-08-28T19:26:33.4882569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.06,79.18*68
2024-08-28T19:26:34.4880724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.84,79.50*65
2024-08-28T19:26:35.4879208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.43,79.67*41
2024-08-28T19:26:36.4876930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.61,79.47*6D
2024-08-28T19:26:37.4874440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,1.63,79.07*65
2024-08-28T19:26:38.4873442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,2.27,78.77*62
2024-08-28T19:26:39.4870973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,2.88,78.46*68
2024-08-28T19:26:40.4920913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,3.54,78.31*6F
2024-08-28T19:26:41.4861112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,3.46,78.42*43
2024-08-28T19:26:42.4859377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,2.48,78.69*44
2024-08-28T19:26:43.4858709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,1.11,78.99*47
2024-08-28T19:26:44.4855848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.14,79.18*48
2024-08-28T19:26:45.4852786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.59,79.30*4B
2024-08-28T19:26:46.4851147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.25,79.50*6F
2024-08-28T19:26:47.4870926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,1.79,79.41*65
2024-08-28T19:26:48.4869346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,2.66,79.07*6C
2024-08-28T19:26:49.4867351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,1.56,79.31*4E
2024-08-28T19:26:50.4865731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.20,79.85*65
2024-08-28T19:26:51.4863109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.35,80.07*6D
2024-08-28T19:26:52.4860912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,1.76,79.96*69
2024-08-28T19:26:53.4858885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,4.24,79.47*6A
2024-08-28T19:26:54.4857205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,5.12,78.88*6C
2024-08-28T19:26:55.4856144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,4.08,78.59*4F
2024-08-28T19:26:56.4854411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,2.30,78.80*4E
2024-08-28T19:26:57.4851145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,0.48,79.42*45
2024-08-28T19:26:58.4904339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.11,79.86*6E
2024-08-28T19:26:59.4900949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.78,80.01*4D
2024-08-28T19:27:00.4898926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.30,80.69*49
2024-08-28T19:27:01.4896418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.82,80.92*6D
2024-08-28T19:27:02.4895533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,4.28,80.21*60
2024-08-28T19:27:03.4893344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,6.83,79.37*66
2024-08-28T19:27:04.4917957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,6.50,79.30*69
2024-08-28T19:27:05.4916129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,3.78,79.79*40
2024-08-28T19:27:06.4913481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,0.11,80.17*41
2024-08-28T19:27:07.4912550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.69,80.12*46
2024-08-28T19:27:08.4910221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-2.82,80.10*40
2024-08-28T19:27:09.4908527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,0.33,79.97*64
2024-08-28T19:27:10.4949107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,4.77,79.98*6B
2024-08-28T19:27:11.4856069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,6.93,80.35*45
2024-08-28T19:27:12.4852764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,5.58,80.91*41
2024-08-28T19:27:13.4920726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,2.32,81.27*4B
2024-08-28T19:27:14.4956602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.74,81.57*46
2024-08-28T19:27:15.4954442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-1.46,81.21*45
2024-08-28T19:27:16.4951530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,0.20,80.07*6E
2024-08-28T19:27:17.4949002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,2.46,79.48*6F
2024-08-28T19:27:18.4946746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,3.71,79.77*41
2024-08-28T19:27:19.4944130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,3.23,80.48*4B
2024-08-28T19:27:20.4817333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,1.65,81.08*4C
2024-08-28T19:27:21.4814889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.80,81.11*4F
2024-08-28T19:27:22.4968967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,1.16,80.72*62
2024-08-28T19:27:23.4966483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,1.25,80.39*65
2024-08-28T19:27:24.4963852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.89,80.66*45
2024-08-28T19:27:25.4961621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,0.53,81.35*48
2024-08-28T19:27:26.4958209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.33,81.56*69
2024-08-28T19:27:27.4956121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,0.82,81.19*6C
2024-08-28T19:27:28.4953055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,2.18,80.21*65
2024-08-28T19:27:29.4950838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,4.01,79.29*66
2024-08-28T19:27:30.4840030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,5.12,79.08*4E
2024-08-28T19:27:31.4838019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,4.63,79.27*4C
2024-08-28T19:27:32.4835110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,2.94,79.47*42
2024-08-28T19:27:33.4832178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.83,79.87*45
2024-08-28T19:27:34.4828814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.67,80.40*6F
2024-08-28T19:27:35.4981979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.96,80.69*47
2024-08-28T19:27:36.4824252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.22,80.86*62
2024-08-28T19:27:37.4821780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.78,81.35*4F
2024-08-28T19:27:38.4819539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,1.77,81.80*48
2024-08-28T19:27:39.4973008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,2.47,81.49*6F
2024-08-28T19:27:40.4860018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,2.42,80.62*6D
2024-08-28T19:27:41.4857441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,1.80,80.36*60
2024-08-28T19:27:42.4854789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,1.90,80.74*4E
2024-08-28T19:27:43.4851992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,3.16,80.93*42
2024-08-28T19:27:44.4848932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,3.65,81.15*45
2024-08-28T19:27:45.4846419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,2.72,81.31*6F
2024-08-28T19:27:46.4844933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,1.16,81.22*6C
2024-08-28T19:27:47.4841513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.04,81.11*68
2024-08-28T19:27:48.4839585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.05,81.02*6A
2024-08-28T19:27:49.4836360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.46,81.07*45
2024-08-28T19:27:50.4835732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.74,81.37*47
2024-08-28T19:27:51.4831790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,1.15,81.48*62
2024-08-28T19:27:52.4829906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,2.19,81.05*63
2024-08-28T19:27:53.4826961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,3.30,80.47*67
2024-08-28T19:27:54.4823722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,4.17,80.07*6C
2024-08-28T19:27:55.4834739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,4.34,79.82*49
2024-08-28T19:27:56.4820558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,3.44,79.48*4B
2024-08-28T19:27:57.4816488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,1.57,79.61*45
2024-08-28T19:27:58.4970635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.08,80.29*62
2024-08-28T19:27:59.4967968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.25,80.63*68
2024-08-28T19:28:00.4834537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,0.73,80.14*6C
2024-08-28T19:28:01.4833927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,1.77,79.79*67
2024-08-28T19:28:02.4831466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,2.64,79.91*4C
2024-08-28T19:28:03.4829127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,3.33,79.93*46
2024-08-28T19:28:04.4824850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,3.59,79.79*47
2024-08-28T19:28:05.4823899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,2.58,79.71*65
2024-08-28T19:28:06.4821485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,1.36,79.53*6E
2024-08-28T19:28:07.4819053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.59,79.55*62
2024-08-28T19:28:08.4816690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.42,79.68*4A
2024-08-28T19:28:09.4814015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.70,79.92*4A
2024-08-28T19:28:10.4811729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.81,80.20*4F
2024-08-28T19:28:11.4964697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.96,80.10*61
2024-08-28T19:28:12.4962886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,1.71,79.68*60
2024-08-28T19:28:13.4832459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,3.31,79.10*6C
2024-08-28T19:28:14.4829249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,5.11,78.40*69
2024-08-28T19:28:15.4827136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,5.43,78.18*49
2024-08-28T19:28:16.4824603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.95,3.52,78.49*42
2024-08-28T19:28:17.4821561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,0.68,79.04*48
2024-08-28T19:28:18.4820364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.34,79.66*6A
2024-08-28T19:28:19.4817121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.79,80.23*4B
2024-08-28T19:28:20.4815952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.20,80.51*43
2024-08-28T19:28:21.4811991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.30,80.42*6C
2024-08-28T19:28:22.4809369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,2.19,80.17*63
2024-08-28T19:28:23.4807352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,4.05,79.75*6A
2024-08-28T19:28:24.4805398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,5.52,79.28*61
2024-08-28T19:28:25.4802572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,5.76,78.89*65
2024-08-28T19:28:26.4799893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,4.38,78.51*42
2024-08-28T19:28:27.4797711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,1.57,78.57*4D
2024-08-28T19:28:28.4951067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.02,79.07*68
2024-08-28T19:28:29.4949018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.75,79.54*68
2024-08-28T19:28:30.4967162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.97,80.24*49
2024-08-28T19:28:31.4943612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.16,81.03*6A
2024-08-28T19:28:32.4952094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.55,81.24*41
2024-08-28T19:28:33.4938976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,1.33,80.92*63
2024-08-28T19:28:34.4936818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.14,2.67,80.64*6A
2024-08-28T19:28:35.4934045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,5.05,80.52*6F
2024-08-28T19:28:36.4931869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,7.24,80.13*69
2024-08-28T19:28:37.4929418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,6.68,79.49*4E
2024-08-28T19:28:38.4949711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,3.74,79.28*4E
2024-08-28T19:28:39.4923860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,0.17,79.74*43
2024-08-28T19:28:40.4921214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.90,80.14*62
2024-08-28T19:28:41.4918852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.34,80.34*42
2024-08-28T19:28:42.4916931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.69,80.59*66
2024-08-28T19:28:43.4913393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,2.82,80.81*6D
2024-08-28T19:28:44.4912892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,3.59,81.02*62
2024-08-28T19:28:45.4909748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,2.70,81.22*43
2024-08-28T19:28:46.4908146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,1.54,81.03*44
2024-08-28T19:28:47.4904102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,1.32,80.23*6E
2024-08-28T19:28:48.4902398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,2.12,79.17*6A
2024-08-28T19:28:49.4900339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,3.03,78.59*66
2024-08-28T19:28:50.4897681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,3.36,78.95*48
2024-08-28T19:28:51.4895500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.35,2.71,79.93*4D
2024-08-28T19:28:52.4893003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,0.84,80.96*4D
2024-08-28T19:28:53.4890705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.65,81.87*4A
2024-08-28T19:28:54.4888795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-0.73,82.24*47
2024-08-28T19:28:55.4884445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,0.36,81.87*6B
2024-08-28T19:28:56.4883834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,1.81,81.20*67
2024-08-28T19:28:57.4881587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,3.15,80.54*6F
2024-08-28T19:28:58.4879460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,3.87,79.96*68
2024-08-28T19:28:59.4876674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,4.01,79.31*6D
2024-08-28T19:29:00.4874208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,3.91,78.86*42
2024-08-28T19:29:01.4871951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,3.51,79.33*49
2024-08-28T19:29:02.4869525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,2.35,80.39*4B
2024-08-28T19:29:03.4867135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,0.17,81.34*4C
2024-08-28T19:29:04.4864387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.74,81.89*6B
2024-08-28T19:29:05.4862389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-3.64,82.14*48
2024-08-28T19:29:06.4883145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-1.05,81.83*40
2024-08-28T19:29:07.4809951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,3.03,81.29*68
2024-08-28T19:29:08.4806800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,6.06,80.98*69
2024-08-28T19:29:09.4804830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,7.09,80.61*6E
2024-08-28T19:29:10.4802096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,6.48,79.87*6F
2024-08-28T19:29:11.4801302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,4.36,79.07*6A
2024-08-28T19:29:12.4797333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,1.37,78.69*46
2024-08-28T19:29:13.4795908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-0.72,78.97*67
2024-08-28T19:29:14.4792601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-1.35,79.61*66
2024-08-28T19:29:15.4790790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.72,80.39*6C
2024-08-28T19:29:16.4788410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.08,81.27*63
2024-08-28T19:29:17.4941558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.42,81.89*4D
2024-08-28T19:29:18.4939803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,0.68,81.89*63
2024-08-28T19:29:19.4937437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,3.34,81.58*65
2024-08-28T19:29:20.4778653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,5.47,81.20*6E
2024-08-28T19:29:21.4776779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,6.98,80.28*60
2024-08-28T19:29:22.4774148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,7.20,78.89*60
2024-08-28T19:29:23.4770934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,5.50,78.34*40
2024-08-28T19:29:24.4769201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,1.99,79.24*43
2024-08-28T19:29:25.4923370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.48,-1.14,80.62*62
2024-08-28T19:29:26.4921175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-2.32,81.44*64
2024-08-28T19:29:27.4918513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.50,81.51*4D
2024-08-28T19:29:28.4916495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.25,0.75,81.03*69
2024-08-28T19:29:29.4914600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,3.45,80.51*6C
2024-08-28T19:29:30.4910991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,5.61,79.97*4F
2024-08-28T19:29:31.4908615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,5.63,79.68*4E
2024-08-28T19:29:32.4906301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,3.21,79.90*4E
2024-08-28T19:29:33.4904231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.39,80.18*46
2024-08-28T19:29:34.4903040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.03,80.17*43
2024-08-28T19:29:35.4900126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,-0.04,79.82*45
2024-08-28T19:29:36.4776570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,2.90,79.57*6F
2024-08-28T19:29:37.4773892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,5.35,79.31*6A
2024-08-28T19:29:38.4809807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,5.61,78.76*40
2024-08-28T19:29:39.4810056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,3.34,78.64*47
2024-08-28T19:29:40.4807309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,0.03,79.11*44
2024-08-28T19:29:41.4805205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.52,79.69*62
2024-08-28T19:29:42.4802236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.31,79.89*48
2024-08-28T19:29:43.4800638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,1.94,79.87*68
2024-08-28T19:29:44.4797719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,3.46,79.76*68
2024-08-28T19:29:45.4823043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,3.09,79.70*68
2024-08-28T19:29:46.4820562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,1.46,79.97*61
2024-08-28T19:29:47.4818584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.32,80.14*45
2024-08-28T19:29:48.4815631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.65,80.25*42
2024-08-28T19:29:49.4833630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,1.05,80.46*62
2024-08-28T19:29:50.4830914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.76,80.28*61
2024-08-28T19:29:51.4829335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.32,80.01*6B
2024-08-28T19:29:52.4827675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.74,80.32*6D
2024-08-28T19:29:53.4825007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,2.60,80.84*60
2024-08-28T19:29:54.4822008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,5.25,80.56*69
2024-08-28T19:29:55.4820395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,6.67,79.73*63
2024-08-28T19:29:56.4817721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,5.51,79.21*6D
2024-08-28T19:29:57.4854151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,2.39,79.19*48
2024-08-28T19:29:58.4813364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-0.99,79.48*66
2024-08-28T19:29:59.4811148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-2.89,79.89*68
2024-08-28T19:30:00.4829982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.54,80.22*41
2024-08-28T19:30:01.4828753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-0.51,80.43*40
2024-08-28T19:30:02.4826800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,1.98,80.49*66
2024-08-28T19:30:03.4823610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,3.99,80.46*61
2024-08-28T19:30:04.4823158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,4.86,80.18*62
2024-08-28T19:30:05.4818820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,4.77,79.63*6B
2024-08-28T19:30:06.4841423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,3.47,79.33*6A
2024-08-28T19:30:07.4865530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,1.39,79.38*4A
2024-08-28T19:30:08.4863278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.05,79.21*43
2024-08-28T19:30:09.4883606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.29,79.41*6D
2024-08-28T19:30:10.4880998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.33,80.30*44
2024-08-28T19:30:11.4769359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,1.37,81.15*46
2024-08-28T19:30:12.4766723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,1.01,81.81*47
2024-08-28T19:30:13.4919909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.28,82.37*65
2024-08-28T19:30:14.4917898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.40,82.23*43
2024-08-28T19:30:15.4916470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.54,1.46,81.40*69
2024-08-28T19:30:16.4913057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.28,4.10,80.56*62
2024-08-28T19:30:17.4911506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,6.18,80.02*60
2024-08-28T19:30:18.4752938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,6.78,79.52*49
2024-08-28T19:30:19.4751048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,5.31,78.87*41
2024-08-28T19:30:20.4904117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,2.00,78.74*48
2024-08-28T19:30:21.4902603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.49,79.63*65
2024-08-28T19:30:22.4900969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-3.10,80.44*6E
2024-08-28T19:30:23.4897611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.29,81.02*63
2024-08-28T19:30:24.4895987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.13,81.56*46
2024-08-28T19:30:25.4893458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,2.19,81.46*67
2024-08-28T19:30:26.4891230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,3.92,80.94*6A
2024-08-28T19:30:27.4769950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,4.22,80.73*66
2024-08-28T19:30:28.4923261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,3.49,80.42*67
2024-08-28T19:30:29.4920932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,2.44,79.68*62
2024-08-28T19:30:30.4763373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,1.40,79.22*43
2024-08-28T19:30:31.4760932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.94,79.75*4F
2024-08-28T19:30:32.4793730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,1.64,80.27*45
2024-08-28T19:30:33.4790927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,2.47,80.32*40
2024-08-28T19:30:34.4787817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,1.77,80.49*4D
2024-08-28T19:30:35.4785958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,0.29,80.94*4E
2024-08-28T19:30:36.4783596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.36,81.41*6D
2024-08-28T19:30:37.4781437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.19,81.94*45
2024-08-28T19:30:38.4779523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,1.14,82.03*63
2024-08-28T19:30:39.4777993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,3.05,81.53*6D
2024-08-28T19:30:40.4776047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,4.31,80.62*6B
2024-08-28T19:30:41.4773565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,4.24,79.88*6E
2024-08-28T19:30:42.4771585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,2.80,79.76*4A
2024-08-28T19:30:43.4801055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,1.27,79.93*4F
2024-08-28T19:30:44.4798569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,1.25,79.74*42
2024-08-28T19:30:45.4796352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,2.66,79.18*66
2024-08-28T19:30:46.4794238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,3.89,78.98*6E
2024-08-28T19:30:47.4792297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,3.53,79.37*48
2024-08-28T19:30:48.4790296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,1.99,79.80*42
2024-08-28T19:30:49.4788249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,0.20,80.11*46
2024-08-28T19:30:50.4785120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.80,80.65*4E
2024-08-28T19:30:51.4782729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.05,80.90*4E
2024-08-28T19:30:52.4780351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,1.77,80.62*66
2024-08-28T19:30:53.4778181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,3.30,79.96*6F
2024-08-28T19:30:54.4776152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,3.77,79.08*66
2024-08-28T19:30:55.4774716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,2.87,78.67*68
2024-08-28T19:30:56.4771461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,1.76,79.05*6D
2024-08-28T19:30:57.4769450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,1.80,79.81*41
2024-08-28T19:30:58.4767731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,2.32,80.49*4E
2024-08-28T19:30:59.4765309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,1.80,80.82*44
2024-08-28T19:31:00.4762607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.63,80.79*61
2024-08-28T19:31:01.4976158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.09,80.39*41
2024-08-28T19:31:02.4914046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.40,79.81*6C
2024-08-28T19:31:03.4756091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,1.69,79.55*4B
2024-08-28T19:31:04.4752677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,2.69,79.66*4F
2024-08-28T19:31:05.4773525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,3.16,79.90*4F
2024-08-28T19:31:06.4771439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,2.73,79.85*47
2024-08-28T19:31:07.4769296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.91,79.85*6F
2024-08-28T19:31:08.4923697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.92,80.13*43
2024-08-28T19:31:09.4921686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.85,80.24*4A
2024-08-28T19:31:10.4762756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,1.61,80.22*6A
2024-08-28T19:31:11.4760426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,4.31,79.95*69
2024-08-28T19:31:12.4758474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,5.27,79.18*6D
2024-08-28T19:31:13.4786684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,4.63,78.49*62
2024-08-28T19:31:14.4785288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,3.08,78.50*4D
2024-08-28T19:31:15.4781987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,1.82,79.10*40
2024-08-28T19:31:16.4779594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,0.57,79.71*46
2024-08-28T19:31:17.4777105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.80,80.22*63
2024-08-28T19:31:18.4776546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.31,80.86*64
2024-08-28T19:31:19.4800424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.33,81.23*40
2024-08-28T19:31:20.4798196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,1.38,80.95*68
2024-08-28T19:31:21.4795817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,2.98,80.35*6A
2024-08-28T19:31:22.4793506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,3.88,79.94*65
2024-08-28T19:31:23.4888752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,3.80,79.74*66
2024-08-28T19:31:24.4886852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,3.15,79.53*45
2024-08-28T19:31:25.4884207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,2.33,79.34*42
2024-08-28T19:31:26.4781486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,1.58,79.28*41
2024-08-28T19:31:27.4764488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,1.28,79.28*6B
2024-08-28T19:31:28.4762746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,1.05,79.49*4E
2024-08-28T19:31:29.4760974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,0.55,80.05*46
2024-08-28T19:31:30.4758769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.01,80.86*61
2024-08-28T19:31:31.4929321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.41,81.48*67
2024-08-28T19:31:32.4910853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.26,81.59*49
2024-08-28T19:31:33.4909232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.91,0.74,81.07*60
2024-08-28T19:31:34.4906020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.90,2.68,80.23*69
2024-08-28T19:31:35.4747754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,4.80,79.63*63
2024-08-28T19:31:36.4808646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,5.75,79.52*42
2024-08-28T19:31:37.4807110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,4.80,79.77*41
2024-08-28T19:31:38.4804686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,2.33,80.07*4E
2024-08-28T19:31:39.4801844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.02,80.20*6E
2024-08-28T19:31:40.4800748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.98,80.38*4F
2024-08-28T19:31:41.4798602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.35,80.80*42
2024-08-28T19:31:42.4822875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.62,81.24*40
2024-08-28T19:31:43.4821053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,1.10,81.52*43
2024-08-28T19:31:44.4818246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,1.56,81.81*40
2024-08-28T19:31:45.4816215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,2.40,81.69*66
2024-08-28T19:31:46.4814295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,3.26,81.14*6A
2024-08-28T19:31:47.4812131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,3.58,80.49*65
2024-08-28T19:31:48.4809047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,3.18,79.93*67
2024-08-28T19:31:49.4807461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,2.58,79.73*4D
2024-08-28T19:31:50.4804880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,2.45,79.78*4F
2024-08-28T19:31:51.4803005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,2.29,79.78*45
2024-08-28T19:31:52.4821094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.86,80.01*62
2024-08-28T19:31:53.4818930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.65,80.65*6A
2024-08-28T19:31:54.4817166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.49,80.77*62
2024-08-28T19:31:55.4813781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,1.25,80.23*6A
2024-08-28T19:31:56.4812733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,2.54,80.00*6D
2024-08-28T19:31:57.4810216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,3.10,79.96*65
2024-08-28T19:31:58.4809664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,3.40,79.68*60
2024-08-28T19:31:59.4805939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,3.71,78.85*6B
2024-08-28T19:32:00.4803897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,3.74,78.06*6D
2024-08-28T19:32:01.4832708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,3.38,77.76*45
2024-08-28T19:32:02.4830535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,2.34,78.12*4B
2024-08-28T19:32:03.4880587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,0.57,79.21*49
2024-08-28T19:32:04.4878042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.83,80.02*6E
2024-08-28T19:32:05.4876053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.77,79.92*4D
2024-08-28T19:32:06.4874131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,0.80,79.82*69
2024-08-28T19:32:07.4872340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,3.30,79.88*68
2024-08-28T19:32:08.4869510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,4.74,79.58*63
2024-08-28T19:32:09.4867407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,4.37,78.89*4C
2024-08-28T19:32:10.4866379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,3.07,78.67*46
2024-08-28T19:32:11.4863855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,1.84,79.01*4A
2024-08-28T19:32:12.4861876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,1.05,79.74*44
2024-08-28T19:32:13.4859168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.02,80.44*6F
2024-08-28T19:32:14.4856081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.27,80.39*61
2024-08-28T19:32:15.4854201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,0.64,80.11*6A
2024-08-28T19:32:16.4878429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,2.03,79.92*67
2024-08-28T19:32:17.4875429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,3.40,79.44*6F
2024-08-28T19:32:18.4873577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,4.15,79.02*6D
2024-08-28T19:32:19.4871368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,3.20,79.22*41
2024-08-28T19:32:20.4868544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,1.48,79.69*4B
2024-08-28T19:32:21.4866859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.73,79.70*40
2024-08-28T19:32:22.4865575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,1.16,79.49*63
2024-08-28T19:32:23.4882052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,1.72,79.60*6D
2024-08-28T19:32:24.4879911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,1.92,79.57*4C
2024-08-28T19:32:25.4877736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,2.14,79.21*45
2024-08-28T19:32:26.4875467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,1.64,79.42*45
2024-08-28T19:32:27.4873975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,1.19,80.03*61
2024-08-28T19:32:28.4872781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,1.76,80.35*6A
2024-08-28T19:32:29.4868771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,2.53,80.18*69
2024-08-28T19:32:30.4867259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,2.95,79.66*6D
2024-08-28T19:32:31.4864594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,3.15,79.15*62
2024-08-28T19:32:32.4883954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,2.94,79.08*47
2024-08-28T19:32:33.4881434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,2.08,79.45*4E
2024-08-28T19:32:34.4779759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,0.97,79.86*4E
2024-08-28T19:32:35.4812599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.10,80.13*6A
2024-08-28T19:32:36.4810251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.46,80.23*41
2024-08-28T19:32:37.4808296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.48,80.03*63
2024-08-28T19:32:38.4806340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,2.23,79.84*63
2024-08-28T19:32:39.4804985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,3.83,79.71*6C
2024-08-28T19:32:40.4802472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,4.62,79.63*43
2024-08-28T19:32:41.4826510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,3.73,79.82*4E
2024-08-28T19:32:42.4797419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,1.41,80.00*4F
2024-08-28T19:32:43.4795912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.76,80.40*6D
2024-08-28T19:32:44.4792978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.25,81.05*45
2024-08-28T19:32:45.4791764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.02,81.17*46
2024-08-28T19:32:46.4788691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,1.56,80.72*62
2024-08-28T19:32:47.4818515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,2.41,80.67*47
2024-08-28T19:32:48.4727901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,3.12,80.88*4F
2024-08-28T19:32:49.4882251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,3.91,80.94*45
2024-08-28T19:32:50.4878597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,3.64,81.19*66
2024-08-28T19:32:51.4877472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,1.90,81.79*47
2024-08-28T19:32:52.4758302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.06,82.17*42
2024-08-28T19:32:53.4756174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.58,82.16*6D
2024-08-28T19:32:54.4754329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.12,82.10*67
2024-08-28T19:32:55.4751779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,1.62,82.41*67
2024-08-28T19:32:56.4753355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,2.75,82.65*6D
2024-08-28T19:32:57.4816717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,2.28,82.85*43
2024-08-28T19:32:58.4748819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.88,83.30*43
2024-08-28T19:32:59.4747831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.10,83.59*47
2024-08-28T19:33:00.4773287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.60,83.36*69
2024-08-28T19:33:01.4823215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,1.35,82.97*61
2024-08-28T19:33:02.4821558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,2.01,82.59*67
2024-08-28T19:33:03.4818827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,2.93,82.61*49
2024-08-28T19:33:04.4843315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,3.42,83.14*49
2024-08-28T19:33:05.4841136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,3.12,83.45*46
2024-08-28T19:33:06.4839719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,2.31,83.16*69
2024-08-28T19:33:07.4837757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.85,83.27*6C
2024-08-28T19:33:08.4881135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.34,83.55*6D
2024-08-28T19:33:09.4878959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,1.39,83.29*6E
2024-08-28T19:33:10.4877159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,2.39,82.79*6C
2024-08-28T19:33:11.4875408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,1.83,83.19*45
2024-08-28T19:33:12.4872623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,1.09,83.93*43
2024-08-28T19:33:13.4870486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,1.55,83.68*65
2024-08-28T19:33:14.4868093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,2.85,82.73*65
2024-08-28T19:33:15.4865861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,3.69,81.74*6F
2024-08-28T19:33:16.4864168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,3.93,81.34*4A
2024-08-28T19:33:17.4861738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,3.76,81.51*44
2024-08-28T19:33:18.4859760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,3.14,81.80*48
2024-08-28T19:33:19.4857810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,1.49,82.25*4A
2024-08-28T19:33:20.4906769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.56,82.70*47
2024-08-28T19:33:21.4905008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.53,82.87*4D
2024-08-28T19:33:22.4902201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.40,82.74*45
2024-08-28T19:33:23.4745049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,2.46,82.16*6B
2024-08-28T19:33:24.4742098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,5.17,80.97*65
2024-08-28T19:33:25.4900092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,5.66,80.40*67
2024-08-28T19:33:26.4741176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,4.21,81.11*48
2024-08-28T19:33:27.4739318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,2.52,81.71*45
2024-08-28T19:33:28.4736937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,1.59,81.52*49
2024-08-28T19:33:29.4735057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.98,81.69*64
2024-08-28T19:33:30.4822175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.65,82.39*4C
2024-08-28T19:33:31.4819619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,0.38,83.14*44
2024-08-28T19:33:32.4817915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.21,83.49*67
2024-08-28T19:33:33.4838414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.49,83.40*4E
2024-08-28T19:33:34.4874105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,0.55,83.27*6F
2024-08-28T19:33:35.4870871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,3.12,82.98*65
2024-08-28T19:33:36.4869598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,5.45,83.00*64
2024-08-28T19:33:37.4866944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,5.90,83.41*4B
2024-08-28T19:33:38.4865840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,4.39,83.81*40
2024-08-28T19:33:39.4863285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,2.05,83.79*48
2024-08-28T19:33:40.4899541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.05,83.42*46
2024-08-28T19:33:41.4897009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.23,83.15*43
2024-08-28T19:33:42.4895772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.39,83.45*64
2024-08-28T19:33:43.4736082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.14,83.71*6C
2024-08-28T19:33:44.4765705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,2.14,83.11*47
2024-08-28T19:33:45.4766555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,3.77,82.63*61
2024-08-28T19:33:46.4764736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,4.18,83.36*64
2024-08-28T19:33:47.4763022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,4.19,84.49*43
2024-08-28T19:33:48.4760245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,3.73,84.98*42
2024-08-28T19:33:49.4757984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,2.43,84.89*69
2024-08-28T19:33:50.4756290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,0.80,84.80*6E
2024-08-28T19:33:51.4754104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.27,84.50*4E
2024-08-28T19:33:52.4797757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.07,84.02*45
2024-08-28T19:33:53.4795989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,1.44,83.44*6A
2024-08-28T19:33:54.4793750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,3.09,82.72*68
2024-08-28T19:33:55.4791419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,3.88,82.54*47
2024-08-28T19:33:56.4790584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,2.93,83.02*48
2024-08-28T19:33:57.4788690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,1.35,83.67*41
2024-08-28T19:33:58.4785273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.76,84.24*44
2024-08-28T19:33:59.4783018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,1.12,84.53*69
2024-08-28T19:34:00.4838277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,1.39,84.66*64
2024-08-28T19:34:01.4836394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,1.05,84.46*6C
2024-08-28T19:34:02.4834425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.77,83.93*6D
2024-08-28T19:34:03.4831974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,1.73,83.52*6D
2024-08-28T19:34:04.4828664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,3.87,83.15*68
2024-08-28T19:34:05.4827300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,5.85,82.50*63
2024-08-28T19:34:06.4825683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,5.84,81.88*40
2024-08-28T19:34:07.4823960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,3.71,81.71*42
2024-08-28T19:34:08.4852156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,0.85,82.11*4E
2024-08-28T19:34:09.4850423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.14,83.10*6A
2024-08-28T19:34:10.4848175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.80,84.09*6B
2024-08-28T19:34:11.4845680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.89,84.51*40
2024-08-28T19:34:12.4847045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,0.84,84.49*67
2024-08-28T19:34:13.4845308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.09,2.32,84.02*62
2024-08-28T19:34:14.4843000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,3.41,83.37*68
2024-08-28T19:34:15.4841717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,4.38,82.85*6D
2024-08-28T19:34:16.4837903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,4.68,82.60*42
2024-08-28T19:34:17.4836522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,3.63,82.74*46
2024-08-28T19:34:18.4834267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,1.55,83.02*4D
2024-08-28T19:34:19.4832427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.73,83.35*6D
2024-08-28T19:34:20.4868081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.48,83.74*61
2024-08-28T19:34:21.4865943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.31,84.28*62
2024-08-28T19:34:22.4930288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,1.18,84.84*41
2024-08-28T19:34:23.4861823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,1.52,85.16*44
2024-08-28T19:34:24.4859680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,1.46,84.93*66
2024-08-28T19:34:25.4753793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,1.90,84.54*64
2024-08-28T19:34:26.4751856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,3.59,83.94*68
2024-08-28T19:34:27.4750493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,5.60,82.99*65
2024-08-28T19:34:28.4748718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,5.84,82.37*62
2024-08-28T19:34:29.4746226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,4.30,82.34*4B
2024-08-28T19:34:30.4743957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,1.76,82.51*40
2024-08-28T19:34:31.4897941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.17,82.82*61
2024-08-28T19:34:32.4895543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.86,83.14*49
2024-08-28T19:34:33.4893190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.49,83.60*48
2024-08-28T19:34:34.4891206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.21,84.18*42
2024-08-28T19:34:35.4733596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,2.85,84.14*61
2024-08-28T19:34:36.4731196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,4.92,83.88*6F
2024-08-28T19:34:37.4957948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,4.92,83.70*61
2024-08-28T19:34:38.4748181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,3.51,83.48*63
2024-08-28T19:34:39.4745454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,1.83,83.07*61
2024-08-28T19:34:40.4826559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.38,82.59*43
2024-08-28T19:34:41.4825212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.43,82.39*60
2024-08-28T19:34:42.4822067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.42,82.73*6F
2024-08-28T19:34:43.4818650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.20,83.33*42
2024-08-28T19:34:44.4846513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.74,83.85*4C
2024-08-28T19:34:45.4843785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.51,84.44*43
2024-08-28T19:34:46.4841710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.54,84.94*6E
2024-08-28T19:34:47.4840143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,1.37,84.65*6C
2024-08-28T19:34:48.4838023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,2.17,84.18*61
2024-08-28T19:34:49.4835325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,2.65,83.99*6F
2024-08-28T19:34:50.4747595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,3.01,83.78*4C
2024-08-28T19:34:51.4745384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,2.85,83.45*4D
2024-08-28T19:34:52.4742853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,2.16,83.21*6F
2024-08-28T19:34:53.4896336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,1.71,83.00*6A
2024-08-28T19:34:54.4738891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,1.71,82.66*45
2024-08-28T19:34:55.4736508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,1.76,82.64*42
2024-08-28T19:34:56.4734276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,1.36,83.36*41
2024-08-28T19:34:57.4794943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,0.26,84.28*4B
2024-08-28T19:34:58.4792762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.79,84.63*45
2024-08-28T19:34:59.4812530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.94,-0.81,84.41*45
2024-08-28T19:35:00.4810134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.24,0.84,83.84*6B
2024-08-28T19:35:01.4808981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,3.65,83.00*6E
2024-08-28T19:35:02.4806340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,5.88,82.37*6E
2024-08-28T19:35:03.4804719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,6.00,82.12*46
2024-08-28T19:35:04.4802047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,3.48,82.42*40
2024-08-28T19:35:05.4800034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.01,82.93*66
2024-08-28T19:35:06.4797137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.24,83.36*6A
2024-08-28T19:35:07.4796684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.05,83.51*68
2024-08-28T19:35:08.4794078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.53,83.59*4C
2024-08-28T19:35:09.4791547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.83,84.08*43
2024-08-28T19:35:10.4789714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,1.69,84.32*6C
2024-08-28T19:35:11.4788058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,2.25,84.04*6C
2024-08-28T19:35:12.4786336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,2.64,83.76*6D
2024-08-28T19:35:13.4783410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,3.15,83.27*6F
2024-08-28T19:35:14.4782551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,3.37,82.79*41
2024-08-28T19:35:15.4779226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,2.40,82.89*44
2024-08-28T19:35:16.4777393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,0.78,83.50*4C
2024-08-28T19:35:17.4773825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.44,84.17*6D
2024-08-28T19:35:18.4773544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.02,84.67*62
2024-08-28T19:35:19.4771031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.17,84.84*4F
2024-08-28T19:35:20.4769036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.33,84.72*46
2024-08-28T19:35:21.4766681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,1.74,84.24*6E
2024-08-28T19:35:22.4764641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,4.34,83.31*61
2024-08-28T19:35:23.4761977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,5.94,82.55*6E
2024-08-28T19:35:24.4760245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,5.50,82.28*44
2024-08-28T19:35:25.4758380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,3.28,82.35*48
2024-08-28T19:35:26.4825869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,0.46,82.94*4F
2024-08-28T19:35:27.4824616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.50,84.01*6C
2024-08-28T19:35:28.4821956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.74,85.00*68
2024-08-28T19:35:29.4819351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.89,85.06*4A
2024-08-28T19:35:30.4818605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,0.16,84.74*6A
2024-08-28T19:35:31.4815343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,1.92,84.89*63
2024-08-28T19:35:32.4853929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,4.41,84.72*6B
2024-08-28T19:35:33.4852639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,6.32,83.78*65
2024-08-28T19:35:34.4849595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,6.18,82.86*67
2024-08-28T19:35:35.4846650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,4.16,82.58*64
2024-08-28T19:35:36.4845530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,1.68,83.07*4B
2024-08-28T19:35:37.4870360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,0.03,83.53*43
2024-08-28T19:35:38.4867865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.67,83.56*6B
2024-08-28T19:35:39.4865603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.90,83.79*68
2024-08-28T19:35:40.4863999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.70,83.95*4A
2024-08-28T19:35:41.4862212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.25,83.85*47
2024-08-28T19:35:42.4860156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,0.84,83.83*60
2024-08-28T19:35:43.4857335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,2.77,83.41*6F
2024-08-28T19:35:44.4855731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,4.92,82.64*63
2024-08-28T19:35:45.4853723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,6.09,82.04*63
2024-08-28T19:35:46.4851724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,5.75,81.45*40
2024-08-28T19:35:47.4849505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,3.83,81.26*41
2024-08-28T19:35:48.4847823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,0.90,81.85*46
2024-08-28T19:35:49.4845410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.62,82.52*6E
2024-08-28T19:35:50.4843739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.72,82.74*47
2024-08-28T19:35:51.4840897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.08,82.88*43
2024-08-28T19:35:52.4839725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.29,82.67*61
2024-08-28T19:35:53.4837179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,3.14,82.28*65
2024-08-28T19:35:54.4883822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,4.36,82.31*63
2024-08-28T19:35:55.4726799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,4.03,82.88*46
2024-08-28T19:35:56.4723896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,3.17,83.60*40
2024-08-28T19:35:57.4722048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,1.62,83.66*41
2024-08-28T19:35:58.4874902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.03,83.28*63
2024-08-28T19:35:59.4874196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.57,82.75*41
2024-08-28T19:36:00.4871920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.34,82.56*66
2024-08-28T19:36:01.4777727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,2.28,83.11*4E
2024-08-28T19:36:02.4775946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,3.56,83.83*4A
2024-08-28T19:36:03.4815401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,3.62,84.13*4A
2024-08-28T19:36:04.4919543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,2.51,84.15*6A
2024-08-28T19:36:05.4885357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,1.12,84.09*66
2024-08-28T19:36:06.4882977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.29,83.86*6E
2024-08-28T19:36:07.4881008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.05,83.50*6C
2024-08-28T19:36:08.4722619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.26,83.65*43
2024-08-28T19:36:09.4765396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,1.01,83.88*42
2024-08-28T19:36:10.4763768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,2.21,83.50*63
2024-08-28T19:36:11.4762271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,2.87,82.87*6B
2024-08-28T19:36:12.4759532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,2.47,82.76*69
2024-08-28T19:36:13.4757187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,2.04,82.94*4C
2024-08-28T19:36:14.4755373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,1.93,82.77*4B
2024-08-28T19:36:15.4753062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,2.05,82.41*43
2024-08-28T19:36:16.4791835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,2.00,82.63*6B
2024-08-28T19:36:17.4788598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,1.85,83.18*41
2024-08-28T19:36:18.4825509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,1.55,83.33*4C
2024-08-28T19:36:19.4824156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,1.11,83.02*42
2024-08-28T19:36:20.4822672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.69,82.88*61
2024-08-28T19:36:21.4820826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.81,83.41*64
2024-08-28T19:36:22.4818654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,2.02,83.77*6B
2024-08-28T19:36:23.4815810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,3.41,83.34*66
2024-08-28T19:36:24.4832933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,3.67,82.63*65
2024-08-28T19:36:25.4855374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,2.57,82.56*6C
2024-08-28T19:36:26.4853132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,1.22,83.28*48
2024-08-28T19:36:27.4851777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,0.65,83.67*4F
2024-08-28T19:36:28.4758072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.92,83.55*65
2024-08-28T19:36:29.4825044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,1.33,83.29*67
2024-08-28T19:36:30.4845773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,1.91,82.88*61
2024-08-28T19:36:31.4844266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,2.63,82.65*6B
2024-08-28T19:36:32.4842103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,2.60,82.91*4D
2024-08-28T19:36:33.4769659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,1.80,83.33*4B
2024-08-28T19:36:34.4769510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,0.76,83.45*4A
2024-08-28T19:36:35.4767010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.31,83.10*6B
2024-08-28T19:36:36.4786851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,0.76,82.78*64
2024-08-28T19:36:37.4784883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,1.95,82.85*66
2024-08-28T19:36:38.4783089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,3.04,82.88*63
2024-08-28T19:36:39.4780796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,3.07,82.80*49
2024-08-28T19:36:40.4778939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,2.19,82.59*69
2024-08-28T19:36:41.4776373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,1.20,82.20*6D
2024-08-28T19:36:42.4775075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.71,81.90*66
2024-08-28T19:36:43.4772799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.88,81.74*4A
2024-08-28T19:36:44.4770648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,1.68,81.75*4D
2024-08-28T19:36:45.4768651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,2.26,82.04*42
2024-08-28T19:36:46.4766515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,1.69,82.48*4F
2024-08-28T19:36:47.4763992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.46,82.75*45
2024-08-28T19:36:48.4762176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.62,83.00*4F
2024-08-28T19:36:49.4759850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.46,83.28*4E
2024-08-28T19:36:50.4758769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,1.12,83.34*68
2024-08-28T19:36:51.4756974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,3.07,83.11*63
2024-08-28T19:36:52.4754053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,4.15,82.78*6C
2024-08-28T19:36:53.4752340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,3.61,82.58*66
2024-08-28T19:36:54.4750296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,1.80,82.51*45
2024-08-28T19:36:55.4748498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.38,82.80*61
2024-08-28T19:36:56.4745786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.07,83.23*6C
2024-08-28T19:36:57.4743955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.58,83.20*67
2024-08-28T19:36:58.4742119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,0.91,82.77*64
2024-08-28T19:36:59.4895777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,3.48,82.17*6D
2024-08-28T19:37:00.4737234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,4.57,82.38*61
2024-08-28T19:37:01.4735565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,3.84,83.16*40
2024-08-28T19:37:02.4733554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.07,1.88,83.91*4E
2024-08-28T19:37:03.4887513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.75,84.77*6C
2024-08-28T19:37:04.4885096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.84,85.28*48
2024-08-28T19:37:05.4883780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.98,-2.84,85.17*4C
2024-08-28T19:37:06.4881990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.12,-0.44,84.72*41
2024-08-28T19:37:07.4879659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,2.95,83.80*6F
2024-08-28T19:37:08.4878635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,5.78,82.58*68
2024-08-28T19:37:09.4875566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,6.43,82.19*63
2024-08-28T19:37:10.4873407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,5.13,82.82*4E
2024-08-28T19:37:11.4871469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,2.59,83.50*48
2024-08-28T19:37:12.4934423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.35,83.67*6E
2024-08-28T19:37:13.4867023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-2.82,83.80*60
2024-08-28T19:37:14.4756816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-3.57,84.47*68
2024-08-28T19:37:15.4755192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.51,85.48*60
2024-08-28T19:37:16.4753193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,1.94,86.12*63
2024-08-28T19:37:17.4750283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,4.51,85.83*6F
2024-08-28T19:37:18.4749295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.10,5.50,85.02*68
2024-08-28T19:37:19.4747064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.91,4.91,84.07*6A
2024-08-28T19:37:20.4745163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,3.78,83.07*6D
2024-08-28T19:37:21.4743738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,2.67,82.35*6B
2024-08-28T19:37:22.4740670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,1.78,82.20*48
2024-08-28T19:37:23.4739473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,0.88,82.34*44
2024-08-28T19:37:24.4754959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-0.53,82.68*60
2024-08-28T19:37:25.4753197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.67,83.62*6A
2024-08-28T19:37:26.4752602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.44,85.02*6F
2024-08-28T19:37:27.4749129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.10,86.13*45
2024-08-28T19:37:28.4747489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,2.24,86.47*60
2024-08-28T19:37:29.4790727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.42,3.88,85.91*66
2024-08-28T19:37:30.4788303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.81,4.51,84.74*60
2024-08-28T19:37:31.4787125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,4.12,83.61*6D
2024-08-28T19:37:32.4784300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,2.89,83.13*42
2024-08-28T19:37:33.4783094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,1.54,83.19*4F
2024-08-28T19:37:34.4779844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,0.66,83.26*40
2024-08-28T19:37:35.4778390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.08,83.14*63
2024-08-28T19:37:36.4776554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.32,83.46*60
2024-08-28T19:37:37.4774061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,1.91,84.71*41
2024-08-28T19:37:38.4771958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,2.89,86.44*4E
2024-08-28T19:37:39.4770207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.04,1.55,87.60*47
2024-08-28T19:37:40.4768754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.15,87.54*4A
2024-08-28T19:37:41.4767000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.38,-0.46,86.94*41
2024-08-28T19:37:42.4765082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.51,1.03,86.26*6A
2024-08-28T19:37:43.4762866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,3.43,85.41*6F
2024-08-28T19:37:44.4760626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,5.09,84.87*47
2024-08-28T19:37:45.4759481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,4.74,85.07*48
2024-08-28T19:37:46.4756869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,2.98,85.11*46
2024-08-28T19:37:47.4754669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.97,84.51*62
2024-08-28T19:37:48.4752805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.33,84.33*4C
2024-08-28T19:37:49.4750830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.06,84.81*4E
2024-08-28T19:37:50.4748755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,1.50,85.21*48
2024-08-28T19:37:51.4789076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,1.82,85.23*40
2024-08-28T19:37:52.4785879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,1.08,85.17*61
2024-08-28T19:37:53.4815130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,0.93,84.75*66
2024-08-28T19:37:54.4813389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,2.61,83.65*6E
2024-08-28T19:37:55.4811321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,5.43,82.27*62
2024-08-28T19:37:56.4808680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,6.84,81.27*45
2024-08-28T19:37:57.4805024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,5.88,81.32*47
2024-08-28T19:37:58.4804564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,3.00,82.01*47
2024-08-28T19:37:59.4803255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.35,82.64*6A
2024-08-28T19:38:00.4801509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.23,82.92*4F
2024-08-28T19:38:01.4800557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.57,82.78*44
2024-08-28T19:38:02.4846705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,0.68,82.34*6C
2024-08-28T19:38:03.4844150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,2.80,81.73*64
2024-08-28T19:38:04.4842959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,3.56,81.51*64
2024-08-28T19:38:05.4840260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,3.50,81.67*4D
2024-08-28T19:38:06.4838486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,3.47,81.51*41
2024-08-28T19:38:07.4836054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,3.26,81.10*4E
2024-08-28T19:38:08.4866516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,2.15,81.19*4D
2024-08-28T19:38:09.4863393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,0.85,81.69*4C
2024-08-28T19:38:10.4863121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.28,82.04*4D
2024-08-28T19:38:11.4883016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.45,82.06*69
2024-08-28T19:38:12.4903109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.60,81.80*65
2024-08-28T19:38:13.4879169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.83,81.41*62
2024-08-28T19:38:14.4792162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,1.38,81.37*65
2024-08-28T19:38:15.4875157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,2.22,81.47*69
2024-08-28T19:38:16.4873368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,3.27,81.30*6E
2024-08-28T19:38:17.4870873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,3.68,81.13*6B
2024-08-28T19:38:18.4837268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,3.24,81.05*47
2024-08-28T19:38:19.4833969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,2.69,80.86*46
2024-08-28T19:38:20.4831130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,1.73,80.85*4C
2024-08-28T19:38:21.4830082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.38,80.97*4F
2024-08-28T19:38:22.4828282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.02,81.38*69
2024-08-28T19:38:23.4826369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.75,82.32*69
2024-08-28T19:38:24.4824915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.48,82.84*47
2024-08-28T19:38:25.4821957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,2.63,82.28*61
2024-08-28T19:38:26.4819817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.77,5.74,81.10*68
2024-08-28T19:38:27.4875187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.02,7.14,79.92*63
2024-08-28T19:38:28.4723037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,6.13,79.50*46
2024-08-28T19:38:29.4870431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.52,2.91,80.09*47
2024-08-28T19:38:30.4869950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.96,-0.81,81.25*6E
2024-08-28T19:38:31.4867987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-3.48,82.42*60
2024-08-28T19:38:32.4865717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-4.23,83.31*44
2024-08-28T19:38:33.4797856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.00,-2.41,83.43*40
2024-08-28T19:38:34.4796304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,1.38,82.96*6B
2024-08-28T19:38:35.4793708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,5.16,82.28*67
2024-08-28T19:38:36.4845936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,6.68,81.70*6A
2024-08-28T19:38:37.4843718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,5.63,81.68*4F
2024-08-28T19:38:38.4841689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,2.80,82.13*4A
2024-08-28T19:38:39.4840110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.26,82.72*61
2024-08-28T19:38:40.4837668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.36,83.51*6A
2024-08-28T19:38:41.4835814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.94,83.98*48
2024-08-28T19:38:42.4834539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.93,84.11*4A
2024-08-28T19:38:43.4832669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.35,84.12*4E
2024-08-28T19:38:44.4850307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,1.19,83.73*63
2024-08-28T19:38:45.4847730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,2.78,83.15*66
2024-08-28T19:38:46.4845830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,3.75,82.91*62
2024-08-28T19:38:47.4843454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,3.95,83.05*48
2024-08-28T19:38:48.4863026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,3.43,83.34*4E
2024-08-28T19:38:49.4860976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,1.82,83.54*45
2024-08-28T19:38:50.4858813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.41,83.66*6C
2024-08-28T19:38:51.4856854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.55,83.84*4A
2024-08-28T19:38:52.4855131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.48,83.76*4A
2024-08-28T19:38:53.4852176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,1.80,83.32*6F
2024-08-28T19:38:54.4850175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,3.18,83.01*65
2024-08-28T19:38:55.4848936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,2.86,83.00*4B
2024-08-28T19:38:56.4867833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,1.68,83.07*41
2024-08-28T19:38:57.4866948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,1.34,82.83*60
2024-08-28T19:38:58.4755256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,2.32,82.30*61
2024-08-28T19:38:59.4753318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,3.30,81.79*65
2024-08-28T19:39:00.4805126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,3.13,81.90*4B
2024-08-28T19:39:01.4803346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,1.70,82.55*44
2024-08-28T19:39:02.4801828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.29,82.86*44
2024-08-28T19:39:03.4800712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.32,82.76*6A
2024-08-28T19:39:04.4798433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,1.78,82.21*62
2024-08-28T19:39:05.4866576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,3.20,81.85*69
2024-08-28T19:39:06.4823101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,3.53,82.07*47
2024-08-28T19:39:07.4820986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,2.91,82.17*40
2024-08-28T19:39:08.4818473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,1.98,82.03*42
2024-08-28T19:39:09.4816666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.82,82.38*69
2024-08-28T19:39:10.4814502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.37,82.86*61
2024-08-28T19:39:11.4812238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,1.03,82.79*64
2024-08-28T19:39:12.4838723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,1.68,82.54*6A
2024-08-28T19:39:13.4762185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,2.08,82.26*60
2024-08-28T19:39:14.4760208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,2.70,81.86*64
2024-08-28T19:39:15.4757822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,3.15,81.76*6E
2024-08-28T19:39:16.4755590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,2.80,81.99*4F
2024-08-28T19:39:17.4752797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,1.64,82.30*40
2024-08-28T19:39:18.4751956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.19,82.69*6B
2024-08-28T19:39:19.4750097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.13,83.51*6A
2024-08-28T19:39:20.4748121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.23,83.87*6E
2024-08-28T19:39:21.4746209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,3.06,83.11*6A
2024-08-28T19:39:22.4828326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,4.74,81.99*6E
2024-08-28T19:39:23.4826305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,4.27,81.31*69
2024-08-28T19:39:24.4823586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,3.29,80.91*40
2024-08-28T19:39:25.4821221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,2.66,80.80*49
2024-08-28T19:39:26.4819872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,2.29,80.90*44
2024-08-28T19:39:27.4817912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,1.60,81.15*4C
2024-08-28T19:39:28.4815146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.37,81.98*6B
2024-08-28T19:39:29.4814211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.93,82.69*69
2024-08-28T19:39:30.4903874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.60,82.56*43
2024-08-28T19:39:31.4788174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,0.44,82.17*65
2024-08-28T19:39:32.4785998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,2.51,82.57*6D
2024-08-28T19:39:33.4785420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,3.98,83.19*48
2024-08-28T19:39:34.4782246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,4.69,82.96*61
2024-08-28T19:39:35.4780160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.90,4.31,82.13*62
2024-08-28T19:39:36.4778074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,3.18,81.54*62
2024-08-28T19:39:37.4776153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,2.27,81.47*40
2024-08-28T19:39:38.4774131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,1.71,81.76*41
2024-08-28T19:39:39.4772075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.21,0.48,82.30*4D
2024-08-28T19:39:40.4770540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-1.12,83.25*69
2024-08-28T19:39:41.4768219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.05,84.62*6A
2024-08-28T19:39:42.4766100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.18,85.50*4A
2024-08-28T19:39:43.4764359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,1.23,85.36*65
2024-08-28T19:39:44.4762024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.23,3.85,84.62*61
2024-08-28T19:39:45.4783744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,5.28,83.79*62
2024-08-28T19:39:46.4837191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,5.47,82.97*60
2024-08-28T19:39:47.4875498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,4.69,82.55*4A
2024-08-28T19:39:48.4873836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,2.85,82.67*40
2024-08-28T19:39:49.4871425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,0.01,83.29*4F
2024-08-28T19:39:50.4869723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-2.82,84.21*6D
2024-08-28T19:39:51.4867510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-3.81,84.70*6E
2024-08-28T19:39:52.4865358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.23,84.67*47
2024-08-28T19:39:53.4863226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,1.05,84.28*6B
2024-08-28T19:39:54.4861140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,4.76,83.46*61
2024-08-28T19:39:55.4858760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,7.10,82.95*6C
2024-08-28T19:39:56.4857272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,6.52,83.41*47
2024-08-28T19:39:57.4855264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.01,3.27,84.45*41
2024-08-28T19:39:58.4853659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.63,84.97*64
2024-08-28T19:39:59.4879436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-3.03,84.87*4B
2024-08-28T19:40:00.4877807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.30,-3.07,84.41*45
2024-08-28T19:40:01.4911091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-1.18,83.69*49
2024-08-28T19:40:02.4752837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,1.53,83.18*49
2024-08-28T19:40:03.4794200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,3.92,83.37*4F
2024-08-28T19:40:04.4848252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,5.11,83.83*4F
2024-08-28T19:40:05.4845652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,4.47,84.15*42
2024-08-28T19:40:06.4844698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,1.93,84.40*61
2024-08-28T19:40:07.4842150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.85,84.91*40
2024-08-28T19:40:08.4840024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.09,85.33*60
2024-08-28T19:40:09.4839613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.17,85.00*40
2024-08-28T19:40:10.4837553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,0.95,84.38*69
2024-08-28T19:40:11.4834854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,2.23,83.80*65
2024-08-28T19:40:12.4832955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,2.30,83.14*6D
2024-08-28T19:40:13.4831071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,2.13,82.76*67
2024-08-28T19:40:14.4828780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,2.38,82.75*4D
2024-08-28T19:40:15.4826493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,3.07,82.77*47
2024-08-28T19:40:16.4825236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,2.82,82.77*4F
2024-08-28T19:40:17.4822471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.72,83.02*40
2024-08-28T19:40:18.4821384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.73,84.11*6E
2024-08-28T19:40:19.4818460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.06,85.31*64
2024-08-28T19:40:20.4817072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.02,85.24*6F
2024-08-28T19:40:21.4871657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,2.63,84.06*6E
2024-08-28T19:40:22.4869881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,4.06,82.87*60
2024-08-28T19:40:23.4868104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,4.48,82.36*66
2024-08-28T19:40:24.4865435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,4.26,82.60*45
2024-08-28T19:40:25.4863929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,3.39,82.84*44
2024-08-28T19:40:26.4861368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,2.04,82.89*42
2024-08-28T19:40:27.4859160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.16,83.26*43
2024-08-28T19:40:28.4857454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.64,83.94*65
2024-08-28T19:40:29.4854931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.44,84.58*65
2024-08-28T19:40:30.4853046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.54,84.78*4D
2024-08-28T19:40:31.4849847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,0.82,84.17*64
2024-08-28T19:40:32.4852436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.13,3.54,83.23*6C
2024-08-28T19:40:33.4741898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,5.25,82.94*62
2024-08-28T19:40:34.4739615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,5.18,83.12*41
2024-08-28T19:40:35.4769888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,3.27,83.51*43
2024-08-28T19:40:36.4863579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.08,84.37*64
2024-08-28T19:40:37.4862382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.63,85.05*6F
2024-08-28T19:40:38.4859067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.58,84.77*4F
2024-08-28T19:40:39.4858590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-0.15,84.04*47
2024-08-28T19:40:40.4855868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,2.68,83.33*6F
2024-08-28T19:40:41.4854017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,4.42,83.39*46
2024-08-28T19:40:42.4852275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,4.00,83.93*49
2024-08-28T19:40:43.4849780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,2.00,84.30*4E
2024-08-28T19:40:44.4849179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.22,84.70*44
2024-08-28T19:40:45.4846587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.15,85.01*40
2024-08-28T19:40:46.4844569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.25,84.49*44
2024-08-28T19:40:47.4880679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,1.48,83.69*6F
2024-08-28T19:40:48.4878950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,3.18,83.44*61
2024-08-28T19:40:49.4876747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,3.66,83.43*44
2024-08-28T19:40:50.4742902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,2.78,83.28*45
2024-08-28T19:40:51.4742354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,0.78,83.25*4F
2024-08-28T19:40:52.4783295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.78,83.58*6A
2024-08-28T19:40:53.4780363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.24,83.82*4D
2024-08-28T19:40:54.4778062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,1.46,83.80*67
2024-08-28T19:40:55.4776949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,2.36,83.51*6D
2024-08-28T19:40:56.4773815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,2.43,83.11*46
2024-08-28T19:40:57.4773001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,2.22,82.66*6A
2024-08-28T19:40:58.4770971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,2.24,81.93*62
2024-08-28T19:40:59.4768731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,2.40,81.50*67
2024-08-28T19:41:00.4766343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,2.75,82.02*68
2024-08-28T19:41:01.4764718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,2.88,82.77*44
2024-08-28T19:41:02.4762790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,2.23,82.91*4B
2024-08-28T19:41:03.4760913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,1.19,82.64*65
2024-08-28T19:41:04.4798633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.16,82.67*6E
2024-08-28T19:41:05.4795627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.28,82.64*4F
2024-08-28T19:41:06.4836128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.30,82.34*41
2024-08-28T19:41:07.4833977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,1.50,82.47*43
2024-08-28T19:41:08.4875331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,2.49,82.90*46
2024-08-28T19:41:09.4872441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,3.02,83.17*60
2024-08-28T19:41:10.4870047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,2.74,83.40*6D
2024-08-28T19:41:11.4869040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,1.60,83.65*45
2024-08-28T19:41:12.4867231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.47,83.55*6A
2024-08-28T19:41:13.4905627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.14,82.96*6A
2024-08-28T19:41:14.4790056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,0.70,82.60*69
2024-08-28T19:41:15.4788542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,1.73,83.01*6D
2024-08-28T19:41:16.4808131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,2.80,83.28*43
2024-08-28T19:41:17.4805329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,3.32,82.90*45
2024-08-28T19:41:18.4802931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,2.52,82.56*41
2024-08-28T19:41:19.4801492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,1.24,82.96*42
2024-08-28T19:41:20.4799970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.82,83.69*42
2024-08-28T19:41:21.4826662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,1.21,84.19*4F
2024-08-28T19:41:22.4824941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,1.50,84.18*65
2024-08-28T19:41:23.4893520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,1.54,83.69*61
2024-08-28T19:41:24.4821899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,1.29,83.28*62
2024-08-28T19:41:25.4818264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.88,83.21*6B
2024-08-28T19:41:26.4816248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.94,83.39*44
2024-08-28T19:41:27.4814403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,1.69,83.43*4C
2024-08-28T19:41:28.4813602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,2.69,83.12*66
2024-08-28T19:41:29.4811240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,2.88,82.78*64
2024-08-28T19:41:30.4829929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,2.03,82.64*6E
2024-08-28T19:41:31.4827656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,1.15,82.55*4B
2024-08-28T19:41:32.4826033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,1.09,82.37*4B
2024-08-28T19:41:33.4823488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,1.24,82.40*46
2024-08-28T19:41:34.4822443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.30,82.82*4D
2024-08-28T19:41:35.4820608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.57,83.12*6B
2024-08-28T19:41:36.4818066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.08,83.11*49
2024-08-28T19:41:37.4816280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,1.89,82.87*6D
2024-08-28T19:41:38.4813947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,3.89,82.33*65
2024-08-28T19:41:39.4812091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,4.57,81.89*4E
2024-08-28T19:41:40.4810345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,3.63,81.97*40
2024-08-28T19:41:41.4808023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,2.11,81.97*4D
2024-08-28T19:41:42.4864717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,1.04,81.53*6D
2024-08-28T19:41:43.4803855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.30,81.46*6C
2024-08-28T19:41:44.4801625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.03,81.95*4C
2024-08-28T19:41:45.4842631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,0.84,82.34*4C
2024-08-28T19:41:46.4840218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,2.11,82.50*43
2024-08-28T19:41:47.4838202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,2.30,82.79*65
2024-08-28T19:41:48.4836517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,1.86,83.29*6A
2024-08-28T19:41:49.4834439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,1.29,83.72*63
2024-08-28T19:41:50.4833239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.79,83.51*60
2024-08-28T19:41:51.4829985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.96,82.99*6B
2024-08-28T19:41:52.4828692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,1.56,82.50*69
2024-08-28T19:41:53.4826448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,2.21,82.29*61
2024-08-28T19:41:54.4824275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,2.56,82.36*69
2024-08-28T19:41:55.4822174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,2.81,82.21*6E
2024-08-28T19:41:56.4820266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,2.78,81.92*6E
2024-08-28T19:41:57.4817759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,2.07,81.94*4A
2024-08-28T19:41:58.4816227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,1.23,82.22*46
2024-08-28T19:41:59.4814172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,0.57,82.69*4E
2024-08-28T19:42:00.4812762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.08,83.45*48
2024-08-28T19:42:01.4810170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.15,83.92*68
2024-08-28T19:42:02.4808160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,0.65,83.75*69
2024-08-28T19:42:03.4885073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,1.14,83.14*63
2024-08-28T19:42:04.4882430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,2.06,82.37*6E
2024-08-28T19:42:05.4880842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,3.48,81.87*6F
2024-08-28T19:42:06.4878208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,4.44,81.96*4F
2024-08-28T19:42:07.4876705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,4.19,82.31*49
2024-08-28T19:42:08.4874358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,2.40,82.88*4C
2024-08-28T19:42:09.4786651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.16,83.64*40
2024-08-28T19:42:10.4870819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.09,84.01*44
2024-08-28T19:42:11.4868586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.70,83.74*49
2024-08-28T19:42:12.4866821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.44,83.31*6D
2024-08-28T19:42:13.4864397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,1.30,82.88*68
2024-08-28T19:42:14.4862902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,2.03,82.77*41
2024-08-28T19:42:15.4860650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,2.60,82.78*4A
2024-08-28T19:42:16.4888638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,2.70,82.92*66
2024-08-28T19:42:17.4856064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,2.22,83.16*63
2024-08-28T19:42:18.4855284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,1.65,83.17*4F
2024-08-28T19:42:19.4852681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,1.42,83.06*4A
2024-08-28T19:42:20.4851082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,1.63,83.11*6A
2024-08-28T19:42:21.4848707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,1.55,83.09*66
2024-08-28T19:42:22.4847412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.87,83.00*66
2024-08-28T19:42:23.4844768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.44,82.97*49
2024-08-28T19:42:24.4843152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.84,82.85*42
2024-08-28T19:42:25.4841226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,1.59,82.99*4A
2024-08-28T19:42:26.4875069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,1.72,83.48*4F
2024-08-28T19:42:27.4872830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,1.59,83.84*46
2024-08-28T19:42:28.4870757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,1.45,83.73*6B
2024-08-28T19:42:29.4866960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,1.56,83.51*60
2024-08-28T19:42:30.4866973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,2.09,83.27*64
2024-08-28T19:42:31.4865343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,2.68,82.91*44
2024-08-28T19:42:32.4862314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,2.24,82.62*42
2024-08-28T19:42:33.4896899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.84,82.66*4D
2024-08-28T19:42:34.4894418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.20,83.35*68
2024-08-28T19:42:35.4892263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.14,84.29*49
2024-08-28T19:42:36.4890192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,1.33,84.38*61
2024-08-28T19:42:37.4888760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,2.10,83.72*6A
2024-08-28T19:42:38.4886273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,2.13,83.25*6D
2024-08-28T19:42:39.4883768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,2.54,82.79*63
2024-08-28T19:42:40.4882779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,3.42,82.30*6C
2024-08-28T19:42:41.4879315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,3.47,82.34*44
2024-08-28T19:42:42.4877815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,3.04,82.75*42
2024-08-28T19:42:43.4875830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,1.96,83.23*4B
2024-08-28T19:42:44.4806336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.05,83.57*69
2024-08-28T19:42:45.4804046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.98,83.49*4F
2024-08-28T19:42:46.4801915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.28,83.07*44
2024-08-28T19:42:47.4800378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,0.31,82.81*63
2024-08-28T19:42:48.4798603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,4.88,82.50*6E
2024-08-28T19:42:49.4796028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,8.02,82.08*6A
2024-08-28T19:42:50.4794071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,8.06,81.69*66
2024-08-28T19:42:51.4791655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,5.62,81.49*67
2024-08-28T19:42:52.4790033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,1.94,81.39*41
2024-08-28T19:42:53.4788563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.08,80.98*63
2024-08-28T19:42:54.4786162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-2.86,80.66*62
2024-08-28T19:42:55.4784336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-3.42,80.96*67
2024-08-28T19:42:56.4782034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.07,81.79*65
2024-08-28T19:42:57.4780275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.20,82.54*6B
2024-08-28T19:42:58.4778687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,2.10,82.99*69
2024-08-28T19:42:59.4775916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,3.27,83.00*64
2024-08-28T19:43:00.4774488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,3.93,82.48*6E
2024-08-28T19:43:01.4771884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,4.43,81.42*69
2024-08-28T19:43:02.4770266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,4.45,80.81*61
2024-08-28T19:43:03.4767512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,3.73,81.42*4A
2024-08-28T19:43:04.4766068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.18,2.08,82.41*47
2024-08-28T19:43:05.4799522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-0.19,83.15*63
2024-08-28T19:43:06.4798130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.58,83.83*6B
2024-08-28T19:43:07.4795551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-3.41,84.19*4B
2024-08-28T19:43:08.4793184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.54,84.23*42
2024-08-28T19:43:09.4791124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,1.70,84.16*6E
2024-08-28T19:43:10.4788811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,4.53,83.87*66
2024-08-28T19:43:11.4787419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,5.78,83.62*64
2024-08-28T19:43:12.4784137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,4.48,83.59*6B
2024-08-28T19:43:13.4803089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,1.59,83.65*4E
2024-08-28T19:43:14.4827422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.11,83.63*6A
2024-08-28T19:43:15.4825823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.22,83.53*47
2024-08-28T19:43:16.4823411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.65,83.59*4A
2024-08-28T19:43:17.4821722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.59,83.68*6C
2024-08-28T19:43:18.4820822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,2.87,83.69*6F
2024-08-28T19:43:19.4818485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,3.21,83.79*69
2024-08-28T19:43:20.4840660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,2.06,83.82*4A
2024-08-28T19:43:21.4838320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.81,83.65*4E
2024-08-28T19:43:22.4836457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.05,83.78*4D
2024-08-28T19:43:23.4835776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.59,83.76*6E
2024-08-28T19:43:24.4832871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,1.91,83.45*68
2024-08-28T19:43:25.4830670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,2.53,83.18*62
2024-08-28T19:43:26.4829154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,2.37,83.23*4D
2024-08-28T19:43:27.4826749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,2.06,83.42*45
2024-08-28T19:43:28.4889545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,1.62,83.52*67
2024-08-28T19:43:29.4888063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.88,83.57*68
2024-08-28T19:43:30.4886605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.60,83.32*6A
2024-08-28T19:43:31.4883610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,1.06,83.01*6B
2024-08-28T19:43:32.4882187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,1.69,82.88*67
2024-08-28T19:43:33.4880377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,2.12,82.87*61
2024-08-28T19:43:34.4878254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,1.62,83.10*4E
2024-08-28T19:43:35.4876456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,0.99,83.68*4A
2024-08-28T19:43:36.4874086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,1.29,84.00*62
2024-08-28T19:43:37.4872065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,1.64,83.57*63
2024-08-28T19:43:38.4870371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,1.33,82.72*6D
2024-08-28T19:43:39.4868848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,1.30,82.40*6F
2024-08-28T19:43:40.4865889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,2.91,82.47*4D
2024-08-28T19:43:41.4863670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,4.62,82.57*46
2024-08-28T19:43:42.4892164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,4.04,82.89*46
2024-08-28T19:43:43.4889898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,1.89,83.07*42
2024-08-28T19:43:44.4888783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.32,82.68*4B
2024-08-28T19:43:45.4886378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.42,82.60*4A
2024-08-28T19:43:46.4789082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.33,83.02*45
2024-08-28T19:43:47.4787298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,2.17,83.07*47
2024-08-28T19:43:48.4868392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,4.40,82.66*6A
2024-08-28T19:43:49.4866138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,4.60,82.29*69
2024-08-28T19:43:50.4864685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,2.99,82.08*6C
2024-08-28T19:43:51.4862189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,1.38,82.40*4A
2024-08-28T19:43:52.4860559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,0.29,83.11*4D
2024-08-28T19:43:53.4857653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.37,83.50*69
2024-08-28T19:43:54.4856809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.59,83.73*4C
2024-08-28T19:43:55.4854428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.38,84.20*48
2024-08-28T19:43:56.4852647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.66,84.47*6A
2024-08-28T19:43:57.4850387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,2.21,84.19*6B
2024-08-28T19:43:58.4848925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,3.03,83.44*6E
2024-08-28T19:43:59.4846870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,3.70,82.72*6D
2024-08-28T19:44:00.4844490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,4.45,82.12*65
2024-08-28T19:44:01.4842673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,4.87,81.62*49
2024-08-28T19:44:02.4845071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,3.97,81.70*4E
2024-08-28T19:44:03.4843040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.07,1.93,82.45*4C
2024-08-28T19:44:04.4840531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-0.62,83.57*68
2024-08-28T19:44:05.4838485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.95,84.96*65
2024-08-28T19:44:06.4836702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-3.22,85.44*4A
2024-08-28T19:44:07.4834674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.52,-0.45,84.57*43
2024-08-28T19:44:08.4872698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.60,3.78,83.72*62
2024-08-28T19:44:09.4907917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,7.18,83.13*64
2024-08-28T19:44:10.4904464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,8.36,82.34*6D
2024-08-28T19:44:11.4747368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,6.58,81.83*40
2024-08-28T19:44:12.4834094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,3.05,82.25*4D
2024-08-28T19:44:13.4831870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,0.04,83.17*4A
2024-08-28T19:44:14.4829718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-1.33,84.30*69
2024-08-28T19:44:15.4827777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-2.37,85.31*61
2024-08-28T19:44:16.4825995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-3.10,85.59*61
2024-08-28T19:44:17.4791475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-2.52,85.76*45
2024-08-28T19:44:18.4790114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,0.37,85.53*6B
2024-08-28T19:44:19.4787913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.01,5.35,84.38*63
2024-08-28T19:44:20.4786147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,9.29,82.98*68
2024-08-28T19:44:21.4784479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,9.95,82.19*4F
2024-08-28T19:44:22.4782294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,7.75,81.93*4E
2024-08-28T19:44:23.4779825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,3.77,81.58*44
2024-08-28T19:44:24.4779051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.95,81.53*65
2024-08-28T19:44:25.4813973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-4.47,81.83*61
2024-08-28T19:44:26.4812655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-5.02,82.13*69
2024-08-28T19:44:27.4811069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.57,82.29*66
2024-08-28T19:44:28.4808608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,1.40,82.19*62
2024-08-28T19:44:29.4806952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,4.67,82.39*62
2024-08-28T19:44:30.4804494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,6.14,82.76*68
2024-08-28T19:44:31.4802752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,6.02,82.54*68
2024-08-28T19:44:32.4801169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,4.44,81.94*65
2024-08-28T19:44:33.4798248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,1.40,81.48*6C
2024-08-28T19:44:34.4836044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.03,81.35*43
2024-08-28T19:44:35.4833669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.55,81.22*49
2024-08-28T19:44:36.4865176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.86,81.34*67
2024-08-28T19:44:37.4862865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.14,82.04*64
2024-08-28T19:44:38.4861314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,1.09,83.10*4B
2024-08-28T19:44:39.4886320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,2.58,83.81*4C
2024-08-28T19:44:40.4884809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,3.08,83.82*6C
2024-08-28T19:44:41.4767204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,2.38,83.44*6C
2024-08-28T19:44:42.4765263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,1.51,82.81*6D
2024-08-28T19:44:43.4919126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,1.57,82.36*6C
2024-08-28T19:44:44.4761470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,2.24,82.29*68
2024-08-28T19:44:45.4802871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,3.15,82.30*47
2024-08-28T19:44:46.4875051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,3.32,82.39*4D
2024-08-28T19:44:47.4871924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,1.82,82.48*4A
2024-08-28T19:44:48.4870376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.84,82.89*61
2024-08-28T19:44:49.4868527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.34,83.38*6E
2024-08-28T19:44:50.4892881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.26,83.54*49
2024-08-28T19:44:51.4890675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.12,1.31,83.24*6B
2024-08-28T19:44:52.4888796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,3.64,82.63*62
2024-08-28T19:44:53.4886426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,4.87,82.61*63
2024-08-28T19:44:54.4884724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,4.61,82.54*47
2024-08-28T19:44:55.4882323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,3.23,82.08*49
2024-08-28T19:44:56.4878353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,1.12,82.06*42
2024-08-28T19:44:57.4879243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.40,82.49*60
2024-08-28T19:44:58.4875084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.31,82.79*66
2024-08-28T19:44:59.4874623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.43,82.97*4C
2024-08-28T19:45:00.4872710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.96,83.61*4D
2024-08-28T19:45:01.4870574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,1.52,84.25*44
2024-08-28T19:45:02.4867724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,1.95,84.12*67
2024-08-28T19:45:03.4867013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,1.76,83.60*63
2024-08-28T19:45:04.4864889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,1.26,83.33*69
2024-08-28T19:45:05.4862883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,1.47,83.56*6A
2024-08-28T19:45:06.4768742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,2.46,83.93*49
2024-08-28T19:45:07.4766502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,2.65,83.76*47
2024-08-28T19:45:08.4920641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,1.84,83.17*62
2024-08-28T19:45:09.4918945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.92,83.46*63
2024-08-28T19:45:10.4760830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,1.04,84.01*47
2024-08-28T19:45:11.4758499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,2.49,83.72*4F
2024-08-28T19:45:12.4756729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,3.25,83.03*6B
2024-08-28T19:45:13.4910458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,1.87,83.02*4E
2024-08-28T19:45:14.4909007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,0.11,83.41*4B
2024-08-28T19:45:15.4906203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.16,83.47*66
2024-08-28T19:45:16.4905355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,1.00,83.16*64
2024-08-28T19:45:17.4902468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,2.49,82.93*68
2024-08-28T19:45:18.4901396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,3.39,83.00*64
2024-08-28T19:45:19.4770038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,3.19,82.76*67
2024-08-28T19:45:20.4791440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,2.01,82.16*68
2024-08-28T19:45:21.4802619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,0.29,81.85*67
2024-08-28T19:45:22.4854372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.39,81.82*4B
2024-08-28T19:45:23.4887478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.67,81.95*4C
2024-08-28T19:45:24.4885461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,2.36,82.24*47
2024-08-28T19:45:25.4882971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,3.27,82.49*47
2024-08-28T19:45:26.4881640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,2.79,82.62*4F
2024-08-28T19:45:27.4879105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,1.29,82.71*4F
2024-08-28T19:45:28.4786744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.86,83.09*6F
2024-08-28T19:45:29.4841380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.27,83.68*6B
2024-08-28T19:45:30.4838852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.18,83.87*41
2024-08-28T19:45:31.4837439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,1.40,83.54*6B
2024-08-28T19:45:32.4835318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.22,3.59,82.91*6B
2024-08-28T19:45:33.4834988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,4.78,82.33*63
2024-08-28T19:45:34.4873676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,4.48,82.17*65
2024-08-28T19:45:35.4893817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,2.69,82.50*4A
2024-08-28T19:45:36.4891975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,0.31,83.02*44
2024-08-28T19:45:37.4889996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.10,83.36*69
2024-08-28T19:45:38.4934599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.96,83.37*4F
2024-08-28T19:45:39.4933077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.20,83.46*45
2024-08-28T19:45:40.4774298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.50,84.13*40
2024-08-28T19:45:41.4773577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,0.90,84.70*42
2024-08-28T19:45:42.4770436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.96,84.91*42
2024-08-28T19:45:43.4769863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,1.41,84.96*62
2024-08-28T19:45:44.4922810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,2.55,84.46*6D
2024-08-28T19:45:45.4826201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,3.70,83.83*6D
2024-08-28T19:45:46.4824568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,3.23,83.69*62
2024-08-28T19:45:47.4822519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,1.87,83.61*4A
2024-08-28T19:45:48.4820518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.70,83.35*41
2024-08-28T19:45:49.4818516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.08,83.26*64
2024-08-28T19:45:50.4816146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.32,83.24*41
2024-08-28T19:45:51.4814189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,1.51,82.99*44
2024-08-28T19:45:52.4812358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,2.22,83.11*45
2024-08-28T19:45:53.4810537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,1.55,83.62*42
2024-08-28T19:45:54.4808264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.13,83.90*4F
2024-08-28T19:45:55.4807396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.78,84.00*4F
2024-08-28T19:45:56.4804144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.17,84.14*42
2024-08-28T19:45:57.4802496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,2.03,83.88*6B
2024-08-28T19:45:58.4801191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,4.08,83.16*64
2024-08-28T19:45:59.4798636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,4.69,82.37*66
2024-08-28T19:46:00.4796251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,4.05,81.78*63
2024-08-28T19:46:01.4794383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,2.62,82.04*41
2024-08-28T19:46:02.4792684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,1.19,82.89*4C
2024-08-28T19:46:03.4790397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-0.47,84.06*68
2024-08-28T19:46:04.4788896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.87,84.80*6E
2024-08-28T19:46:05.4786899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.75,84.71*43
2024-08-28T19:46:06.4784885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,0.10,84.26*6A
2024-08-28T19:46:07.4783582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,2.63,83.73*68
2024-08-28T19:46:08.4780852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,4.61,83.47*43
2024-08-28T19:46:09.4778613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,4.99,83.46*4B
2024-08-28T19:46:10.4776682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,3.76,83.45*48
2024-08-28T19:46:11.4774380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,1.74,83.45*6C
2024-08-28T19:46:12.4928838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.07,83.56*41
2024-08-28T19:46:13.4771812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.74,83.58*45
2024-08-28T19:46:14.4925587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.47,83.31*46
2024-08-28T19:46:15.4923179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.14,82.91*60
2024-08-28T19:46:16.4920961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.76,82.87*63
2024-08-28T19:46:17.4919563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,1.84,83.19*69
2024-08-28T19:46:18.4761552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,3.27,83.02*6F
2024-08-28T19:46:19.4759745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,3.96,82.39*43
2024-08-28T19:46:20.4757144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,3.48,82.26*4E
2024-08-28T19:46:21.4755425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,2.44,82.92*4F
2024-08-28T19:46:22.4753341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,1.34,83.40*41
2024-08-28T19:46:23.4830434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.17,83.56*41
2024-08-28T19:46:24.4827218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.05,83.89*4D
2024-08-28T19:46:25.4828604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.06,84.22*4D
2024-08-28T19:46:26.4898623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,0.74,84.20*6B
2024-08-28T19:46:27.4809835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,3.06,83.65*69
2024-08-28T19:46:28.4807638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,4.62,82.82*63
2024-08-28T19:46:29.4806067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,4.94,81.96*6B
2024-08-28T19:46:30.4803391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,3.85,81.82*44
2024-08-28T19:46:31.4802470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,1.64,82.64*45
2024-08-28T19:46:32.4799871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-0.05,83.63*69
2024-08-28T19:46:33.4797860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.28,84.03*69
2024-08-28T19:46:34.4796684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.16,83.74*6C
2024-08-28T19:46:35.4794034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,0.49,83.21*62
2024-08-28T19:46:36.4792183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.94,83.04*69
2024-08-28T19:46:37.4871194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,2.04,83.22*44
2024-08-28T19:46:38.4841564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,3.24,83.30*4A
2024-08-28T19:46:39.4839941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,3.47,83.35*4E
2024-08-28T19:46:40.4837858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,2.32,83.29*63
2024-08-28T19:46:41.4836601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,0.76,83.08*6A
2024-08-28T19:46:42.4835415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,0.07,82.91*6B
2024-08-28T19:46:43.4831028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,1.11,82.52*6C
2024-08-28T19:46:44.4829889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,3.53,81.74*6D
2024-08-28T19:46:45.4827757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,4.97,81.27*64
2024-08-28T19:46:46.4826460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,4.53,81.59*4F
2024-08-28T19:46:47.4824677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,2.22,82.30*41
2024-08-28T19:46:48.4822010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.81,82.74*67
2024-08-28T19:46:49.4819405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.59,83.03*4B
2024-08-28T19:46:50.4818282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.54,83.33*42
2024-08-28T19:46:51.4816310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,2.00,83.08*68
2024-08-28T19:46:52.4851767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,5.74,82.19*63
2024-08-28T19:46:53.4848545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,7.26,81.46*64
2024-08-28T19:46:54.4847417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,6.01,81.53*4A
2024-08-28T19:46:55.4845142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,3.20,81.94*4A
2024-08-28T19:46:56.4842751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,0.33,82.26*4C
2024-08-28T19:46:57.4841112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.54,82.48*61
2024-08-28T19:46:58.4838968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.15,82.68*40
2024-08-28T19:46:59.4837230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.03,82.77*49
2024-08-28T19:47:00.4835619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.31,82.65*66
2024-08-28T19:47:01.4833487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.91,82.33*60
2024-08-28T19:47:02.4832301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,3.83,82.11*66
2024-08-28T19:47:03.4829441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,5.66,81.98*6F
2024-08-28T19:47:04.4827555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,5.77,82.08*47
2024-08-28T19:47:05.4825728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,4.44,82.42*43
2024-08-28T19:47:06.4824133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,2.01,82.52*41
2024-08-28T19:47:07.4821711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.45,82.40*44
2024-08-28T19:47:08.4819700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.07,82.69*41
2024-08-28T19:47:09.4817721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.46,83.15*41
2024-08-28T19:47:10.4815786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.25,83.21*4D
2024-08-28T19:47:11.4850229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.98,82.76*60
2024-08-28T19:47:12.4890774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,3.32,82.13*61
2024-08-28T19:47:13.4788811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,4.75,82.19*62
2024-08-28T19:47:14.4851089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,4.70,82.82*4E
2024-08-28T19:47:15.4849667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,3.44,83.40*4C
2024-08-28T19:47:16.4847592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,1.38,83.85*43
2024-08-28T19:47:17.4844958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.63,84.25*45
2024-08-28T19:47:18.4842639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.72,84.33*4D
2024-08-28T19:47:19.4841770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.70,84.28*4B
2024-08-28T19:47:20.4840091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.03,84.43*49
2024-08-28T19:47:21.4837311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.68,84.34*61
2024-08-28T19:47:22.4836305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,2.82,83.76*61
2024-08-28T19:47:23.4832786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,4.16,83.49*6E
2024-08-28T19:47:24.4831071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,4.71,83.23*43
2024-08-28T19:47:25.4758405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,4.49,82.77*4F
2024-08-28T19:47:26.4758915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,3.21,82.74*4D
2024-08-28T19:47:27.4756375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,1.36,83.15*45
2024-08-28T19:47:28.4911149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.28,83.76*65
2024-08-28T19:47:29.4909109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.99,84.11*6F
2024-08-28T19:47:30.4939294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.50,84.11*45
2024-08-28T19:47:31.4780654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,0.14,83.97*65
2024-08-28T19:47:32.4778897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.49,83.71*6D
2024-08-28T19:47:33.4932939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,1.25,83.11*64
2024-08-28T19:47:34.4930541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,2.25,82.60*66
2024-08-28T19:47:35.4834164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,3.33,82.64*6E
2024-08-28T19:47:36.4831643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,4.36,82.81*41
2024-08-28T19:47:37.4829644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,4.59,82.60*4C
2024-08-28T19:47:38.4829159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,3.67,82.29*4A
2024-08-28T19:47:39.4826127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,1.72,82.66*40
2024-08-28T19:47:40.4824507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.20,83.56*6D
2024-08-28T19:47:41.4820927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.62,84.30*6D
2024-08-28T19:47:42.4910891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.14,84.65*64
2024-08-28T19:47:43.4908411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-1.08,84.63*49
2024-08-28T19:47:44.4907193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.21,1.08,84.27*65
2024-08-28T19:47:45.4904875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,3.65,83.57*6A
2024-08-28T19:47:46.4902980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,5.24,82.99*69
2024-08-28T19:47:47.4900955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,5.29,82.95*40
2024-08-28T19:47:48.4899151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,4.06,83.03*4B
2024-08-28T19:47:49.4897359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,2.05,82.83*4B
2024-08-28T19:47:50.4895216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.39,82.88*6E
2024-08-28T19:47:51.4892598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-2.25,83.41*6B
2024-08-28T19:47:52.4788287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.99,83.84*64
2024-08-28T19:47:53.4786278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.03,84.15*69
2024-08-28T19:47:54.4784054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,2.14,84.06*6D
2024-08-28T19:47:55.4781548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,3.25,83.65*64
2024-08-28T19:47:56.4812146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,2.88,83.37*6E
2024-08-28T19:47:57.4810804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,1.61,83.19*4A
2024-08-28T19:47:58.4807123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.66,83.24*41
2024-08-28T19:47:59.4846868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,1.09,83.03*69
2024-08-28T19:48:00.4844445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,2.18,82.67*60
2024-08-28T19:48:01.4934125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,2.73,82.66*68
2024-08-28T19:48:02.4775833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,2.53,82.77*47
2024-08-28T19:48:03.4773966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,1.56,83.14*48
2024-08-28T19:48:04.4771538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,0.22,83.48*48
2024-08-28T19:48:05.4925962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.35,83.52*6F
2024-08-28T19:48:06.4816794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.40,83.54*41
2024-08-28T19:48:07.4922353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,0.04,83.75*6A
2024-08-28T19:48:08.4818514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,1.82,84.17*62
2024-08-28T19:48:09.4815754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,4.27,84.33*6E
2024-08-28T19:48:10.4814197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,5.58,83.79*68
2024-08-28T19:48:11.4812251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,5.20,82.77*69
2024-08-28T19:48:12.4810314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,3.36,82.35*68
2024-08-28T19:48:13.4807971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,1.28,82.51*4F
2024-08-28T19:48:14.4808501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.13,82.64*6A
2024-08-28T19:48:15.4807094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.43,83.05*64
2024-08-28T19:48:16.4805728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.98,84.09*6D
2024-08-28T19:48:17.4803307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.82,84.70*4A
2024-08-28T19:48:18.4801629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,1.40,84.37*63
2024-08-28T19:48:19.4799432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.96,3.50,83.51*63
2024-08-28T19:48:20.4797517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,5.01,82.75*6B
2024-08-28T19:48:21.4795461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,5.64,82.40*68
2024-08-28T19:48:22.4793568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,5.35,82.22*43
2024-08-28T19:48:23.4791348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,3.67,82.27*45
2024-08-28T19:48:24.4839995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,0.70,82.77*42
2024-08-28T19:48:25.4837984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-2.18,83.24*69
2024-08-28T19:48:26.4835733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-3.35,83.39*62
2024-08-28T19:48:27.4856693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.97,83.50*49
2024-08-28T19:48:28.4854839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,0.79,83.83*60
2024-08-28T19:48:29.4852070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,3.96,83.88*6B
2024-08-28T19:48:30.4887015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,6.34,83.41*6B
2024-08-28T19:48:31.4884614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,6.98,82.64*6A
2024-08-28T19:48:32.4882945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,5.94,81.86*6C
2024-08-28T19:48:33.4880516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,3.59,81.43*43
2024-08-28T19:48:34.4878464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,0.47,81.42*46
2024-08-28T19:48:35.4876793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-2.34,82.14*6C
2024-08-28T19:48:36.4896790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-3.54,83.63*63
2024-08-28T19:48:37.4872465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.07,85.15*41
2024-08-28T19:48:38.4870671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,1.52,85.43*68
2024-08-28T19:48:39.4869421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.48,5.06,84.33*65
2024-08-28T19:48:40.4914501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,6.44,83.30*61
2024-08-28T19:48:41.4912964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,5.27,82.95*4B
2024-08-28T19:48:42.4910670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,3.34,82.78*42
2024-08-28T19:48:43.4906514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,1.95,82.65*4D
2024-08-28T19:48:44.4906076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,1.22,82.68*63
2024-08-28T19:48:45.4904815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.96,83.03*4A
2024-08-28T19:48:46.4789129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,0.52,83.75*4E
2024-08-28T19:48:47.4787646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.39,84.36*6B
2024-08-28T19:48:48.4819267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.68,84.45*41
2024-08-28T19:48:49.4816564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,0.37,84.24*6C
2024-08-28T19:48:50.4814089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,2.30,83.74*6A
2024-08-28T19:48:51.4812354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,4.10,82.98*6E
2024-08-28T19:48:52.4809922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,4.63,82.54*6E
2024-08-28T19:48:53.4808274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,3.31,82.66*42
2024-08-28T19:48:54.4805723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,1.24,83.35*46
2024-08-28T19:48:55.4802596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.35,83.81*4E
2024-08-28T19:48:56.4803950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,1.33,83.08*63
2024-08-28T19:48:57.4801022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.06,2.86,81.91*6D
2024-08-28T19:48:58.4798215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,3.66,81.15*6A
2024-08-28T19:48:59.4797129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,3.51,81.01*40
2024-08-28T19:49:00.4794140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,2.22,81.53*40
2024-08-28T19:49:01.4804952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,-0.30,82.56*61
2024-08-28T19:49:02.4909165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.71,83.39*66
2024-08-28T19:49:03.4907459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.67,83.58*46
2024-08-28T19:49:04.4905008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.48,1.75,83.10*63
2024-08-28T19:49:05.4903390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.29,4.00,82.36*66
2024-08-28T19:49:06.4900515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,5.00,81.95*61
2024-08-28T19:49:07.4899393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,4.88,81.68*41
2024-08-28T19:49:08.4896943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,3.87,81.30*46
2024-08-28T19:49:09.4894988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,2.03,81.23*4B
2024-08-28T19:49:10.4892469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.01,81.77*6A
2024-08-28T19:49:11.4896717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.17,82.47*6D
2024-08-28T19:49:12.4889637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.63,82.92*64
2024-08-28T19:49:13.4887409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,1.14,83.18*66
2024-08-28T19:49:14.4884585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,2.92,83.07*68
2024-08-28T19:49:15.4883713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,4.08,82.61*64
2024-08-28T19:49:16.4881027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,3.66,82.60*6D
2024-08-28T19:49:17.4878689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,2.03,83.18*4F
2024-08-28T19:49:18.4877284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.82,83.09*4A
2024-08-28T19:49:19.4800643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.74,82.34*63
2024-08-28T19:49:20.4797606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,1.39,82.31*65
2024-08-28T19:49:21.4878907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,2.58,83.03*4A
2024-08-28T19:49:22.4876935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,3.39,83.70*49
2024-08-28T19:49:23.4874722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,2.66,84.02*47
2024-08-28T19:49:24.4874033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,1.25,84.25*6B
2024-08-28T19:49:25.4870919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,0.47,84.31*61
2024-08-28T19:49:26.4869583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,0.91,84.14*63
2024-08-28T19:49:27.4868039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,2.21,83.63*6B
2024-08-28T19:49:28.4865106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,3.32,82.66*6C
2024-08-28T19:49:29.4863116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,3.54,81.98*4F
2024-08-28T19:49:30.4900247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,2.60,81.96*4A
2024-08-28T19:49:31.4896922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,1.19,82.32*4A
2024-08-28T19:49:32.4896218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.19,83.01*69
2024-08-28T19:49:33.4894325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.19,83.57*4F
2024-08-28T19:49:34.4892295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,1.50,83.41*6D
2024-08-28T19:49:35.4890274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,3.28,83.01*65
2024-08-28T19:49:36.4888679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,3.81,82.59*65
2024-08-28T19:49:37.4886692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,3.39,81.92*6B
2024-08-28T19:49:38.4926001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,2.67,81.55*6C
2024-08-28T19:49:39.4794190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,1.73,81.80*4B
2024-08-28T19:49:40.4792554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,1.57,81.82*49
2024-08-28T19:49:41.4791228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,1.84,81.57*64
2024-08-28T19:49:42.4805761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.98,81.65*6F
2024-08-28T19:49:43.4863170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.05,82.06*63
2024-08-28T19:49:44.4783910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,0.05,82.40*47
2024-08-28T19:49:45.4938496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,1.35,82.29*65
2024-08-28T19:49:46.4936769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,3.10,81.92*63
2024-08-28T19:49:47.4778476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,4.39,81.70*63
2024-08-28T19:49:48.4777013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,4.47,81.61*46
2024-08-28T19:49:49.4775303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,3.12,81.59*42
2024-08-28T19:49:50.4773111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.84,81.76*4C
2024-08-28T19:49:51.4926780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.22,82.19*4B
2024-08-28T19:49:52.4924949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.00,82.36*43
2024-08-28T19:49:53.4922461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.21,82.23*45
2024-08-28T19:49:54.4920605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,0.96,82.14*6F
2024-08-28T19:49:55.4795516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,3.27,82.28*63
2024-08-28T19:49:56.4793015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,3.89,82.75*4F
2024-08-28T19:49:57.4792130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,2.91,83.25*4F
2024-08-28T19:49:58.4810274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,1.37,83.45*46
2024-08-28T19:49:59.4807626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.18,83.22*4C
2024-08-28T19:50:00.4856382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.00,83.08*47
2024-08-28T19:50:01.4855578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.76,83.40*46
2024-08-28T19:50:02.4853462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.47,83.79*4A
2024-08-28T19:50:03.4850813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,2.00,83.67*6B
2024-08-28T19:50:04.4848419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,2.89,83.34*6A
2024-08-28T19:50:05.4847140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,3.27,83.63*6C
2024-08-28T19:50:06.4785051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,3.47,83.93*6C
2024-08-28T19:50:07.4902365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,2.71,83.70*46
2024-08-28T19:50:08.4900224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,0.40,83.66*47
2024-08-28T19:50:09.4930486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.41,84.03*6E
2024-08-28T19:50:10.4839721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.85,84.42*4B
2024-08-28T19:50:11.4837253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,1.28,84.44*6F
2024-08-28T19:50:12.4835747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,3.09,83.92*62
2024-08-28T19:50:13.4833959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,4.11,83.06*66
2024-08-28T19:50:14.4832061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,4.11,82.64*6A
2024-08-28T19:50:15.4829721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,3.61,82.78*4F
2024-08-28T19:50:16.4827580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,2.76,83.19*49
2024-08-28T19:50:17.4825115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,1.02,83.71*41
2024-08-28T19:50:18.4823694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.53,84.05*69
2024-08-28T19:50:19.4823027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.78,83.91*49
2024-08-28T19:50:20.4818629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,0.06,83.11*60
2024-08-28T19:50:21.4817252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,1.24,82.52*68
2024-08-28T19:50:22.4815789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,2.18,82.54*4D
2024-08-28T19:50:23.4814168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,2.45,82.73*44
2024-08-28T19:50:24.4811290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,1.96,82.90*47
2024-08-28T19:50:25.4809731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,1.43,83.32*68
2024-08-28T19:50:26.4807450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,1.71,84.14*6B
2024-08-28T19:50:27.4805620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,2.67,84.48*63
2024-08-28T19:50:28.4803900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,3.37,83.87*63
2024-08-28T19:50:29.4801539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,2.90,83.09*61
2024-08-28T19:50:30.4799823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,1.72,82.35*68
2024-08-28T19:50:31.4798922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.38,82.03*67
2024-08-28T19:50:32.4796772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.55,82.50*66
2024-08-28T19:50:33.4794054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.26,83.41*64
2024-08-28T19:50:34.4792242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,1.26,83.86*48
2024-08-28T19:50:35.4789480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,2.63,83.71*6F
2024-08-28T19:50:36.4942917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,2.99,83.46*6D
2024-08-28T19:50:37.4846094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,2.55,83.18*66
2024-08-28T19:50:38.4843630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,1.81,83.13*48
2024-08-28T19:50:39.4842726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,0.90,83.50*44
2024-08-28T19:50:40.4875797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,0.04,83.82*4C
2024-08-28T19:50:41.4873550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.50,83.66*4C
2024-08-28T19:50:42.4872225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.50,83.52*46
2024-08-28T19:50:43.4869208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,0.67,83.52*69
2024-08-28T19:50:44.4868233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,2.57,83.53*6C
2024-08-28T19:50:45.4866348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,3.77,83.70*41
2024-08-28T19:50:46.4864282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,3.67,83.78*4C
2024-08-28T19:50:47.4862521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,2.40,83.88*41
2024-08-28T19:50:48.4860623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.91,84.12*64
2024-08-28T19:50:49.4858997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.23,84.49*4F
2024-08-28T19:50:50.4856235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.73,84.77*45
2024-08-28T19:50:51.4854204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.59,84.86*6D
2024-08-28T19:50:52.4852821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.20,84.75*41
2024-08-28T19:50:53.4850184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,1.63,84.28*60
2024-08-28T19:50:54.4848941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,3.11,83.74*69
2024-08-28T19:50:55.4846276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,3.57,83.64*6E
2024-08-28T19:50:56.4844822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,3.09,83.98*4E
2024-08-28T19:50:57.4842394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,2.00,84.20*45
2024-08-28T19:50:58.4840598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.83,83.96*6F
2024-08-28T19:50:59.4841176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.23,83.63*6B
2024-08-28T19:51:00.4839573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.98,83.53*6F
2024-08-28T19:51:01.4838066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,2.30,83.55*46
2024-08-28T19:51:02.4834925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,2.52,83.71*4C
2024-08-28T19:51:03.4834021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,1.34,83.92*4E
2024-08-28T19:51:04.4832010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.49,84.02*4C
2024-08-28T19:51:05.4856220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,1.02,83.81*6A
2024-08-28T19:51:06.4827771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,2.31,83.35*6D
2024-08-28T19:51:07.4825881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,3.27,82.95*64
2024-08-28T19:51:08.4823783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,3.26,82.47*6F
2024-08-28T19:51:09.4821478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,2.41,82.07*69
2024-08-28T19:51:10.4820272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,1.41,82.19*4D
2024-08-28T19:51:11.4818150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.98,82.67*40
2024-08-28T19:51:12.4815809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,1.38,82.79*46
2024-08-28T19:51:13.4813708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,1.86,82.46*61
2024-08-28T19:51:14.4812556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,1.89,82.27*6A
2024-08-28T19:51:15.4809857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,1.66,82.40*47
2024-08-28T19:51:16.4808018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,1.22,83.11*4C
2024-08-28T19:51:17.4805384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,0.55,83.82*41
2024-08-28T19:51:18.4804384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.05,83.96*66
2024-08-28T19:51:19.4958210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.26,83.91*4A
2024-08-28T19:51:20.4799418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,0.72,83.83*60
2024-08-28T19:51:21.4799480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,3.16,83.59*61
2024-08-28T19:51:22.4795870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,5.38,82.90*6F
2024-08-28T19:51:23.4793103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,5.77,82.00*47
2024-08-28T19:51:24.4792574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,4.34,81.50*46
2024-08-28T19:51:25.4790392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,1.82,82.05*4D
2024-08-28T19:51:26.4944493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-0.71,83.16*68
2024-08-28T19:51:27.4786267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-2.27,83.87*62
2024-08-28T19:51:28.4940446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.96,84.15*4C
2024-08-28T19:51:29.4938586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,0.36,84.06*61
2024-08-28T19:51:30.4937159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.27,3.53,83.33*6D
2024-08-28T19:51:31.4934315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,5.64,82.33*6B
2024-08-28T19:51:32.4775930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,5.66,81.87*4D
2024-08-28T19:51:33.4929691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,3.90,82.03*49
2024-08-28T19:51:34.4928355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,1.32,82.31*4B
2024-08-28T19:51:35.4925348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.09,82.55*4B
2024-08-28T19:51:36.4924495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.11,82.92*43
2024-08-28T19:51:37.4921797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.71,83.33*43
2024-08-28T19:51:38.4920446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,2.32,83.40*6D
2024-08-28T19:51:39.4918344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,4.64,83.21*6B
2024-08-28T19:51:40.4934936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,4.65,83.17*6E
2024-08-28T19:51:41.4954604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,3.07,83.14*6A
2024-08-28T19:51:42.4847069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,1.08,83.23*67
2024-08-28T19:51:43.4846229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.25,83.37*46
2024-08-28T19:51:44.4843686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.08,83.25*4C
2024-08-28T19:51:45.4876734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.98,82.65*66
2024-08-28T19:51:46.4875077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,1.71,82.13*6C
2024-08-28T19:51:47.4872312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,1.74,82.53*41
2024-08-28T19:51:48.4870575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,1.37,83.47*48
2024-08-28T19:51:49.4869309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,1.00,84.17*41
2024-08-28T19:51:50.4867405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.97,84.26*66
2024-08-28T19:51:51.4865441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,1.37,84.77*62
2024-08-28T19:51:52.4863300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,2.45,85.37*68
2024-08-28T19:51:53.4860467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,3.85,84.92*6F
2024-08-28T19:51:54.4857786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,4.50,83.67*6F
2024-08-28T19:51:55.4857223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,3.57,82.85*67
2024-08-28T19:51:56.4855279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,1.76,82.86*4B
2024-08-28T19:51:57.4852847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,0.54,83.12*46
2024-08-28T19:51:58.4871263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,0.18,83.65*4B
2024-08-28T19:51:59.4869985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.59,84.17*48
2024-08-28T19:52:00.4868849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,1.26,84.35*64
2024-08-28T19:52:01.4924888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,1.67,84.37*6F
2024-08-28T19:52:02.4818366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,1.90,84.19*68
2024-08-28T19:52:03.4816264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,2.16,83.49*63
2024-08-28T19:52:04.4813656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,2.28,83.25*61
2024-08-28T19:52:05.4812781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,2.53,83.47*46
2024-08-28T19:52:06.4811432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,3.05,83.18*69
2024-08-28T19:52:07.4843451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,3.40,82.54*65
2024-08-28T19:52:08.4864401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,2.70,82.54*6B
2024-08-28T19:52:09.4863161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,1.92,82.85*45
2024-08-28T19:52:10.4860639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,1.84,83.14*4B
2024-08-28T19:52:11.4859157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,1.43,83.42*44
2024-08-28T19:52:12.4908010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.26,83.32*6E
2024-08-28T19:52:13.4906480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.48,83.03*42
2024-08-28T19:52:14.4941468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,0.16,83.26*63
2024-08-28T19:52:15.4815864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,2.47,83.48*67
2024-08-28T19:52:16.4814059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,4.57,83.03*47
2024-08-28T19:52:17.4875811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,5.07,82.21*6A
2024-08-28T19:52:18.4874440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,3.99,81.91*62
2024-08-28T19:52:19.4907261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,2.33,82.21*6A
2024-08-28T19:52:20.4904874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,1.46,82.53*40
2024-08-28T19:52:21.4902897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,0.93,82.53*4A
2024-08-28T19:52:22.4901063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.10,82.57*6C
2024-08-28T19:52:23.4925707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.03,83.05*6D
2024-08-28T19:52:24.4923860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.47,83.10*40
2024-08-28T19:52:25.4921579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,1.65,82.53*6B
2024-08-28T19:52:26.4957023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,3.60,81.99*68
2024-08-28T19:52:27.4917218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,4.09,81.82*6F
2024-08-28T19:52:28.4915343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,3.70,81.66*46
2024-08-28T19:52:29.4913479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,2.92,81.30*4B
2024-08-28T19:52:30.4912098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,1.64,81.35*6E
2024-08-28T19:52:31.4909768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.30,82.19*42
2024-08-28T19:52:32.4908119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.30,82.86*6A
2024-08-28T19:52:33.4905461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.43,82.89*42
2024-08-28T19:52:34.4903095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,1.65,82.68*60
2024-08-28T19:52:35.4901240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,2.35,82.36*6C
2024-08-28T19:52:36.4899594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,2.46,81.73*6A
2024-08-28T19:52:37.4898041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,2.22,81.13*46
2024-08-28T19:52:38.4895526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,1.74,81.61*4B
2024-08-28T19:52:39.4894166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,2.38,82.31*4C
2024-08-28T19:52:40.4890984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,3.25,82.59*66
2024-08-28T19:52:41.4889932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,2.46,83.12*66
2024-08-28T19:52:42.4887253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.50,83.72*47
2024-08-28T19:52:43.4885616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.03,83.67*46
2024-08-28T19:52:44.4884255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.36,83.29*4C
2024-08-28T19:52:45.4881599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.00,82.78*61
2024-08-28T19:52:46.4879752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,2.72,82.37*6F
2024-08-28T19:52:47.4877528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,4.87,82.36*4D
2024-08-28T19:52:48.4791922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,5.14,82.56*49
2024-08-28T19:52:49.4789576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,3.89,82.91*4E
2024-08-28T19:52:50.4849834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,1.63,83.15*42
2024-08-28T19:52:51.4847579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.34,83.36*44
2024-08-28T19:52:52.4845294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.12,83.76*45
2024-08-28T19:52:53.4844579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.61,83.91*4E
2024-08-28T19:52:54.4840762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.93,83.67*64
2024-08-28T19:52:55.4839284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,2.39,83.34*6F
2024-08-28T19:52:56.4837557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,3.21,83.11*6C
2024-08-28T19:52:57.4835858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,3.34,82.85*62
2024-08-28T19:52:58.4834279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,3.06,82.55*46
2024-08-28T19:52:59.4832091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,2.71,82.64*40
2024-08-28T19:53:00.4835875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,2.51,82.87*48
2024-08-28T19:53:01.4827817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,1.83,82.77*4E
2024-08-28T19:53:02.4826487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,0.65,82.67*4C
2024-08-28T19:53:03.4824616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.13,82.92*68
2024-08-28T19:53:04.4864162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.08,83.39*64
2024-08-28T19:53:05.4933444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.14,83.82*66
2024-08-28T19:53:06.4932638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.77,83.93*6E
2024-08-28T19:53:07.4930095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,2.40,83.66*6E
2024-08-28T19:53:08.4928207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,4.66,83.09*63
2024-08-28T19:53:09.4924576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,6.07,82.41*6B
2024-08-28T19:53:10.4924476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,5.76,81.83*60
2024-08-28T19:53:11.4826688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,3.92,81.47*41
2024-08-28T19:53:12.4824912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,1.20,81.70*41
2024-08-28T19:53:13.4823157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.17,82.29*60
2024-08-28T19:53:14.4821069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.03,82.71*68
2024-08-28T19:53:15.4823981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.69,83.20*4F
2024-08-28T19:53:16.4821094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,2.05,83.52*6F
2024-08-28T19:53:17.4817672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,4.21,83.46*6C
2024-08-28T19:53:18.4816192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,4.26,83.46*46
2024-08-28T19:53:19.4842381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,3.11,83.54*47
2024-08-28T19:53:20.4839503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,1.98,83.27*64
2024-08-28T19:53:21.4838183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,1.10,82.86*6A
2024-08-28T19:53:22.4836883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,1.05,82.30*67
2024-08-28T19:53:23.4834423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,1.40,81.91*4C
2024-08-28T19:53:24.4837965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,1.32,81.95*41
2024-08-28T19:53:25.4833215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,0.86,82.35*4D
2024-08-28T19:53:26.4832508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.61,82.84*48
2024-08-28T19:53:27.4864398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,1.21,83.04*69
2024-08-28T19:53:28.4923504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,2.35,83.20*6F
2024-08-28T19:53:29.4920702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,3.23,83.16*6E
2024-08-28T19:53:30.4918874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,3.24,82.99*47
2024-08-28T19:53:31.4918522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,2.61,82.90*61
2024-08-28T19:53:32.4915673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,1.64,82.89*6B
2024-08-28T19:53:33.4913473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,1.03,82.80*69
2024-08-28T19:53:34.4828717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.51,82.81*65
2024-08-28T19:53:35.4929657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.11,82.99*47
2024-08-28T19:53:36.4927935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.38,82.91*42
2024-08-28T19:53:37.4959993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,1.30,82.41*60
2024-08-28T19:53:38.4956647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,2.03,82.01*69
2024-08-28T19:53:39.4798190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,2.40,82.09*65
2024-08-28T19:53:40.4797266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,2.82,82.34*49
2024-08-28T19:53:41.4795079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,2.72,82.82*45
2024-08-28T19:53:42.4793102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,1.55,83.49*41
2024-08-28T19:53:43.4827950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.23,83.61*45
2024-08-28T19:53:44.4826540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.58,83.53*4D
2024-08-28T19:53:45.4824093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.20,83.40*4E
2024-08-28T19:53:46.4823114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,1.46,83.02*6C
2024-08-28T19:53:47.4840655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,3.22,82.80*6A
2024-08-28T19:53:48.4838519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,3.32,82.83*4A
2024-08-28T19:53:49.4836756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,1.78,83.06*4B
2024-08-28T19:53:50.4835642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.13,83.42*43
2024-08-28T19:53:51.4909209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.33,83.60*42
2024-08-28T19:53:52.4906632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.42,83.57*6F
2024-08-28T19:53:53.4905335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.97,83.51*64
2024-08-28T19:53:54.4902712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.78,83.51*66
2024-08-28T19:53:55.4902470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.85,83.41*48
2024-08-28T19:53:56.4899450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,1.88,83.02*6B
2024-08-28T19:53:57.4897255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,2.95,82.97*68
2024-08-28T19:53:58.4895549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,2.14,83.51*47
2024-08-28T19:53:59.4919731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,0.77,84.03*43
2024-08-28T19:54:00.4919023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.50,84.09*67
2024-08-28T19:54:01.4915214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.10,1.21,83.68*60
2024-08-28T19:54:02.4912732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.95,2.28,82.92*60
2024-08-28T19:54:03.4911215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,3.56,82.06*64
2024-08-28T19:54:04.4908590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,4.70,81.67*4C
2024-08-28T19:54:05.4906035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,4.49,81.78*44
2024-08-28T19:54:06.4904991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,2.30,82.46*46
2024-08-28T19:54:07.4903235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.49,83.37*66
2024-08-28T19:54:08.4888014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.79,83.60*4E
2024-08-28T19:54:09.4885761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-0.56,83.14*49
2024-08-28T19:54:10.4924236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,1.99,82.59*63
2024-08-28T19:54:11.4921578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,4.30,82.31*67
2024-08-28T19:54:12.4920504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,4.83,82.80*4F
2024-08-28T19:54:13.4918278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,3.36,83.42*47
2024-08-28T19:54:14.4915957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,1.23,83.51*46
2024-08-28T19:54:15.4961603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-0.20,83.34*47
2024-08-28T19:54:16.4959653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-0.06,83.07*44
2024-08-28T19:54:17.4801631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,1.44,82.73*60
2024-08-28T19:54:18.4803190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,2.57,82.74*41
2024-08-28T19:54:19.4834390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,2.51,82.87*4A
2024-08-28T19:54:20.4831952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,1.75,83.04*4F
2024-08-28T19:54:21.4829891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.59,83.70*66
2024-08-28T19:54:22.4828437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.02,84.73*48
2024-08-28T19:54:23.4887535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,1.13,85.15*6E
2024-08-28T19:54:24.4922438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,3.31,84.54*6A
2024-08-28T19:54:25.4828509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,4.84,83.38*6A
2024-08-28T19:54:26.4867792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,4.85,82.49*6B
2024-08-28T19:54:27.4864533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,3.79,82.16*4F
2024-08-28T19:54:28.4863260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,2.63,82.46*4D
2024-08-28T19:54:29.4860323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,1.26,83.24*47
2024-08-28T19:54:30.4858389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.59,84.31*6A
2024-08-28T19:54:31.4857153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.27,85.41*6C
2024-08-28T19:54:32.4854773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.64,85.89*4C
2024-08-28T19:54:33.4852640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-0.62,85.03*4D
2024-08-28T19:54:34.4850730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.91,3.72,83.52*64
2024-08-28T19:54:35.4849100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.39,8.39,82.23*65
2024-08-28T19:54:36.4847780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,10.44,81.74*7B
2024-08-28T19:54:37.4845172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.59,8.85,82.45*49
2024-08-28T19:54:38.4865860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.00,4.09,83.59*40
2024-08-28T19:54:39.4864241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.88,84.51*6B
2024-08-28T19:54:40.4861652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-6.10,85.28*44
2024-08-28T19:54:41.4860530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-6.56,85.50*40
2024-08-28T19:54:42.4862410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.97,-2.96,84.93*4D
2024-08-28T19:54:43.4855907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,2.76,84.22*68
2024-08-28T19:54:44.4853965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,7.73,83.61*6D
2024-08-28T19:54:45.4852391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,9.92,83.23*4B
2024-08-28T19:54:46.4850370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,8.48,83.06*42
2024-08-28T19:54:47.4904780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,4.23,83.27*42
2024-08-28T19:54:48.4903061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.45,83.99*66
2024-08-28T19:54:49.4900927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-3.36,84.37*6B
2024-08-28T19:54:50.4899320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-3.84,84.37*4D
2024-08-28T19:54:51.4896979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.63,84.43*4B
2024-08-28T19:54:52.4895223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.73,84.76*4A
2024-08-28T19:54:53.4892065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,2.15,84.78*60
2024-08-28T19:54:54.4891118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,5.67,84.05*6B
2024-08-28T19:54:55.4888171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,7.87,83.06*65
2024-08-28T19:54:56.4887221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,7.59,82.23*61
2024-08-28T19:54:57.4885289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,5.22,81.87*4B
2024-08-28T19:54:58.4910638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,1.85,81.92*47
2024-08-28T19:54:59.4909654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.30,82.22*6D
2024-08-28T19:55:00.4907603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-3.24,82.88*60
2024-08-28T19:55:01.4906438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-3.60,83.95*4F
2024-08-28T19:55:02.4903042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.97,84.51*4A
2024-08-28T19:55:03.4901142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,1.42,83.99*6F
2024-08-28T19:55:04.4900094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.26,5.18,82.89*65
2024-08-28T19:55:05.4897585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,7.73,81.78*64
2024-08-28T19:55:06.4943607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,8.50,80.86*65
2024-08-28T19:55:07.4940780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,6.73,80.55*4D
2024-08-28T19:55:08.4939599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,2.47,81.50*4C
2024-08-28T19:55:09.4938135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.17,-1.99,82.82*61
2024-08-28T19:55:10.4935873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-4.49,83.66*67
2024-08-28T19:55:11.4973567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-4.46,84.03*41
2024-08-28T19:55:12.4878904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-2.54,84.20*47
2024-08-28T19:55:13.4877532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,0.44,84.38*69
2024-08-28T19:55:14.4877808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,3.27,84.13*65
2024-08-28T19:55:15.4877427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,5.09,83.29*63
2024-08-28T19:55:16.4875278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,5.87,82.61*62
2024-08-28T19:55:17.4872957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,5.52,82.73*6F
2024-08-28T19:55:18.4872326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,4.36,83.22*42
2024-08-28T19:55:19.4943473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,1.86,83.92*44
2024-08-28T19:55:20.4817111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-1.79,84.84*6E
2024-08-28T19:55:21.4815824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-4.36,85.80*6A
2024-08-28T19:55:22.4969700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-3.97,86.09*45
2024-08-28T19:55:23.4967870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-1.02,85.46*4B
2024-08-28T19:55:24.4965530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,2.57,84.62*6F
2024-08-28T19:55:25.4808192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,5.38,84.06*60
2024-08-28T19:55:26.4805537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,6.30,83.70*41
2024-08-28T19:55:27.4861527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,4.86,83.65*49
2024-08-28T19:55:28.4857392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,2.01,83.87*49
2024-08-28T19:55:29.4879455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.27,84.22*6C
2024-08-28T19:55:30.4877062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.93,84.63*65
2024-08-28T19:55:31.4874204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.65,84.60*4D
2024-08-28T19:55:32.4872801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,0.55,83.99*6E
2024-08-28T19:55:33.4870564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,2.04,83.79*6F
2024-08-28T19:55:34.4890138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,2.90,84.05*4F
2024-08-28T19:55:35.4914354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,2.94,84.29*4F
2024-08-28T19:55:36.4912284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,1.99,84.15*46
2024-08-28T19:55:37.4910523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,1.04,83.81*6E
2024-08-28T19:55:38.4908543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,1.26,83.64*67
2024-08-28T19:55:39.4907656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,2.75,83.39*66
2024-08-28T19:55:40.4905055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,3.89,83.19*4C
2024-08-28T19:55:41.4902695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,3.28,82.95*49
2024-08-28T19:55:42.4900608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,1.64,82.69*47
2024-08-28T19:55:43.4898141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.36,82.96*60
2024-08-28T19:55:44.4897435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.66,83.15*66
2024-08-28T19:55:45.4894357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,2.23,82.84*62
2024-08-28T19:55:46.4893328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,3.15,82.57*6E
2024-08-28T19:55:47.4890815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,3.02,82.19*65
2024-08-28T19:55:48.4888569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,2.08,81.83*6B
2024-08-28T19:55:49.4887257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.99,82.02*40
2024-08-28T19:55:50.4884570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.93,82.18*47
2024-08-28T19:55:51.4883226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,2.24,82.06*4A
2024-08-28T19:55:52.4881169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,3.42,81.97*6C
2024-08-28T19:55:53.4878945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,3.21,81.92*66
2024-08-28T19:55:54.4876355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,1.55,82.10*41
2024-08-28T19:55:55.4874144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.23,82.32*69
2024-08-28T19:55:56.4872277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.88,82.48*49
2024-08-28T19:55:57.4870675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.06,82.30*49
2024-08-28T19:55:58.4870028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,1.65,81.96*6B
2024-08-28T19:55:59.4867580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,3.11,81.97*65
2024-08-28T19:56:00.4888768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,3.50,82.04*44
2024-08-28T19:56:01.4887036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,2.58,81.94*43
2024-08-28T19:56:02.4884892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.80,82.29*40
2024-08-28T19:56:03.4882830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.50,82.93*67
2024-08-28T19:56:04.4881354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.25,83.05*40
2024-08-28T19:56:05.4879251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,0.83,82.91*6B
2024-08-28T19:56:06.4877192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,1.92,82.97*6D
2024-08-28T19:56:07.4874675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,2.90,83.14*65
2024-08-28T19:56:08.4873411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,3.26,83.07*43
2024-08-28T19:56:09.4870533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,2.75,82.65*42
2024-08-28T19:56:10.4869377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,1.83,82.25*4F
2024-08-28T19:56:11.4868284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.98,82.21*69
2024-08-28T19:56:12.4866004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.72,82.78*41
2024-08-28T19:56:13.4863817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,0.64,83.82*45
2024-08-28T19:56:14.4861647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,0.16,84.76*41
2024-08-28T19:56:15.4859441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.16,84.88*6B
2024-08-28T19:56:16.4857422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,0.52,84.50*64
2024-08-28T19:56:17.4855364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.38,2.47,84.06*66
2024-08-28T19:56:18.4853561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,4.96,83.43*63
2024-08-28T19:56:19.4851381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,6.28,83.02*64
2024-08-28T19:56:20.4849349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,5.18,82.87*4F
2024-08-28T19:56:21.4847467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,2.73,82.58*48
2024-08-28T19:56:22.4845617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.33,82.74*44
2024-08-28T19:56:23.4843927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.92,83.27*67
2024-08-28T19:56:24.4841183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.84,83.81*62
2024-08-28T19:56:25.4839826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.80,84.23*6E
2024-08-28T19:56:26.4838409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.01,84.51*69
2024-08-28T19:56:27.4835633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.27,84.58*42
2024-08-28T19:56:28.4833432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,2.20,84.14*6C
2024-08-28T19:56:29.4906551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.20,5.40,83.15*6A
2024-08-28T19:56:30.4829686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,7.48,82.03*60
2024-08-28T19:56:31.4871121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,7.23,81.50*68
2024-08-28T19:56:32.4870363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,4.82,81.45*4C
2024-08-28T19:56:33.4866331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,1.49,81.72*4F
2024-08-28T19:56:34.4864801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.30,82.02*63
2024-08-28T19:56:35.4863324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.77,82.29*62
2024-08-28T19:56:36.4861093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.98,82.74*68
2024-08-28T19:56:37.4859150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.67,83.19*67
2024-08-28T19:56:38.4858317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,1.11,83.19*67
2024-08-28T19:56:39.4855331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,4.07,82.72*69
2024-08-28T19:56:40.4853816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.91,5.78,82.19*65
2024-08-28T19:56:41.4851772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,5.52,81.81*69
2024-08-28T19:56:42.4849421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,3.94,82.05*4D
2024-08-28T19:56:43.4848833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,2.12,82.39*48
2024-08-28T19:56:44.4871061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.86,82.10*4F
2024-08-28T19:56:45.4868756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.02,81.64*6D
2024-08-28T19:56:46.4867079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.44,81.69*67
2024-08-28T19:56:47.4864989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.25,82.37*68
2024-08-28T19:56:48.4862744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.59,83.11*48
2024-08-28T19:56:49.4860837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,1.53,83.43*66
2024-08-28T19:56:50.4858859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,1.90,83.54*62
2024-08-28T19:56:51.4856853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,2.08,83.64*66
2024-08-28T19:56:52.4854259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,2.32,83.53*6E
2024-08-28T19:56:53.4853860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,2.16,83.77*40
2024-08-28T19:56:54.4850481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,2.15,83.84*40
2024-08-28T19:56:55.4848853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,2.60,83.07*6C
2024-08-28T19:56:56.4846816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,2.88,82.37*62
2024-08-28T19:56:57.4844756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,2.84,82.27*48
2024-08-28T19:56:58.4844113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,3.09,82.51*4D
2024-08-28T19:56:59.4896613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,2.65,83.28*4D
2024-08-28T19:57:00.4894322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,0.38,84.09*47
2024-08-28T19:57:01.4891986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.00,84.68*63
2024-08-28T19:57:02.4890484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.58,85.03*46
2024-08-28T19:57:03.4889530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.42,-0.40,84.54*44
2024-08-28T19:57:04.4889918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.92,3.83,83.47*6D
2024-08-28T19:57:05.4942718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,7.32,82.51*62
2024-08-28T19:57:06.4940309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,8.89,81.63*67
2024-08-28T19:57:07.4938636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,7.72,81.14*46
2024-08-28T19:57:08.4936356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,3.96,81.27*4A
2024-08-28T19:57:09.4935228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-0.31,81.83*65
2024-08-28T19:57:10.4978387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-3.39,82.36*68
2024-08-28T19:57:11.4976788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-4.62,82.98*6A
2024-08-28T19:57:12.4974697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-3.58,83.52*4E
2024-08-28T19:57:13.4972988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.80,83.44*4D
2024-08-28T19:57:14.4848015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,2.09,83.09*6E
2024-08-28T19:57:15.4846026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,4.54,83.05*6F
2024-08-28T19:57:16.4848262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,6.50,82.75*6B
2024-08-28T19:57:17.4842241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,7.35,81.89*66
2024-08-28T19:57:18.4860096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,6.35,81.38*60
2024-08-28T19:57:19.4858760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,3.35,81.72*46
2024-08-28T19:57:20.4857362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.28,-0.43,83.07*67
2024-08-28T19:57:21.4854726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,-3.25,84.32*66
2024-08-28T19:57:22.4861636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-4.28,84.76*62
2024-08-28T19:57:23.4851052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-3.74,84.57*47
2024-08-28T19:57:24.4849536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,-1.37,84.06*4A
2024-08-28T19:57:25.4846868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,2.82,83.57*63
2024-08-28T19:57:26.4844914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,6.78,83.09*62
2024-08-28T19:57:27.4885234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,8.44,82.71*4A
2024-08-28T19:57:28.4882169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,7.18,83.08*4B
2024-08-28T19:57:29.4881115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,3.46,83.76*42
2024-08-28T19:57:30.4878873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.04,83.89*6D
2024-08-28T19:57:31.4876914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-4.03,83.50*43
2024-08-28T19:57:32.4874374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-4.17,83.53*44
2024-08-28T19:57:33.4872418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.65,84.10*41
2024-08-28T19:57:34.4914236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,1.99,84.38*66
2024-08-28T19:57:35.4953187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,4.69,84.06*62
2024-08-28T19:57:36.4910417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,5.70,83.79*64
2024-08-28T19:57:37.4908902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,5.06,84.08*4A
2024-08-28T19:57:38.4906671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,3.10,84.50*42
2024-08-28T19:57:39.4904787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.02,84.84*6F
2024-08-28T19:57:40.4902426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.44,84.89*47
2024-08-28T19:57:41.4901005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-2.41,84.69*46
2024-08-28T19:57:42.4900383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,0.37,84.16*65
2024-08-28T19:57:43.4924446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,4.47,83.41*67
2024-08-28T19:57:44.4923568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,7.24,82.92*65
2024-08-28T19:57:45.4921938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,7.16,82.79*4E
2024-08-28T19:57:46.4919487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,4.75,82.73*44
2024-08-28T19:57:47.4918580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,0.76,82.94*41
2024-08-28T19:57:48.4915319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.86,83.27*65
2024-08-28T19:57:49.4913121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-3.70,83.30*40
2024-08-28T19:57:50.4983824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.67,83.37*41
2024-08-28T19:57:51.4826043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,1.35,83.54*66
2024-08-28T19:57:52.4824305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,3.93,83.67*66
2024-08-28T19:57:53.4821692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,5.15,83.61*6C
2024-08-28T19:57:54.4833018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,4.64,83.00*64
2024-08-28T19:57:55.4972710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,2.92,82.38*65
2024-08-28T19:57:56.4972257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,1.24,82.61*66
2024-08-28T19:57:57.4813590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,0.98,82.95*4E
2024-08-28T19:57:58.4812596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,1.13,83.16*40
2024-08-28T19:57:59.4810534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.33,83.29*49
2024-08-28T19:58:00.4964265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.64,83.50*6A
2024-08-28T19:58:01.4962012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.70,83.93*65
2024-08-28T19:58:02.4834625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.05,84.30*46
2024-08-28T19:58:03.4869985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,1.34,84.31*6B
2024-08-28T19:58:04.4867635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,3.16,84.06*6B
2024-08-28T19:58:05.4866691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.93,4.79,83.29*65
2024-08-28T19:58:06.4863700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,5.52,82.19*65
2024-08-28T19:58:07.4861645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,4.94,81.56*4B
2024-08-28T19:58:08.4888460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,2.89,81.55*4A
2024-08-28T19:58:09.4910698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,0.43,81.84*40
2024-08-28T19:58:10.4909199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.06,82.29*6B
2024-08-28T19:58:11.4907667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.87,82.55*44
2024-08-28T19:58:12.4905473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.34,82.88*66
2024-08-28T19:58:13.4903562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,1.13,83.50*69
2024-08-28T19:58:14.4957148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,1.20,83.88*4B
2024-08-28T19:58:15.4955265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,1.60,83.64*63
2024-08-28T19:58:16.4953034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,2.60,83.30*68
2024-08-28T19:58:17.4951554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,3.54,83.12*69
2024-08-28T19:58:18.4949588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,3.74,83.01*69
2024-08-28T19:58:19.4947378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,3.11,82.75*49
2024-08-28T19:58:20.4838718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,2.16,82.43*45
2024-08-28T19:58:21.4885613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,1.33,82.53*45
2024-08-28T19:58:22.4834059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,0.57,83.22*4E
2024-08-28T19:58:23.4832069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.34,83.89*69
2024-08-28T19:58:24.4853454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.51,84.10*47
2024-08-28T19:58:25.4903770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,0.28,83.83*64
2024-08-28T19:58:26.4902563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,1.46,83.64*6C
2024-08-28T19:58:27.4901441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,2.66,83.44*6A
2024-08-28T19:58:28.4899466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,3.71,82.87*60
2024-08-28T19:58:29.4896931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,4.31,82.29*68
2024-08-28T19:58:30.4895433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,3.87,82.10*64
2024-08-28T19:58:31.4882288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,2.30,82.49*44
2024-08-28T19:58:32.4880472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,0.60,82.91*49
2024-08-28T19:58:33.4919424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.49,83.02*66
2024-08-28T19:58:34.4917850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.72,83.22*46
2024-08-28T19:58:35.4937426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.19,83.32*43
2024-08-28T19:58:36.4870873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.94,83.21*6C
2024-08-28T19:58:37.4867775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,1.84,83.25*62
2024-08-28T19:58:38.4948799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,2.63,83.08*67
2024-08-28T19:58:39.4842204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,3.50,82.46*6B
2024-08-28T19:58:40.4851656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,3.60,81.83*66
2024-08-28T19:58:41.4837941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,2.77,81.58*4E
2024-08-28T19:58:42.4835417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,1.70,82.04*4A
2024-08-28T19:58:43.4834666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,1.28,82.71*44
2024-08-28T19:58:44.4844842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,1.18,83.21*4F
2024-08-28T19:58:45.4986061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.40,83.46*68
2024-08-28T19:58:46.4985289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.89,83.33*45
2024-08-28T19:58:47.4983460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.27,83.45*43
2024-08-28T19:58:48.4981571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.36,83.71*69
2024-08-28T19:58:49.4822788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,3.48,83.44*6E
2024-08-28T19:58:50.4820677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,6.36,82.68*64
2024-08-28T19:58:51.4860932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,7.12,81.80*6C
2024-08-28T19:58:52.4859295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,5.38,81.23*48
2024-08-28T19:58:53.4858268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,1.83,81.33*46
2024-08-28T19:58:54.4855410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.13,-1.48,82.24*65
2024-08-28T19:58:55.4854390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-2.99,83.37*61
2024-08-28T19:58:56.4851784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-3.01,84.03*45
2024-08-28T19:58:57.4849446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-1.22,84.20*42
2024-08-28T19:58:58.4847268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,1.79,83.98*67
2024-08-28T19:58:59.4846108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,4.51,83.35*6D
2024-08-28T19:59:00.4843774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,5.34,82.85*67
2024-08-28T19:59:01.4842176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,4.27,82.83*45
2024-08-28T19:59:02.4866274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,2.64,82.79*4A
2024-08-28T19:59:03.4865054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,1.28,82.58*6C
2024-08-28T19:59:04.4862946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.75,82.41*6B
2024-08-28T19:59:05.4861103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.77,82.29*40
2024-08-28T19:59:06.4858226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,0.78,82.47*49
2024-08-28T19:59:07.4856813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,0.34,83.15*4B
2024-08-28T19:59:08.4854734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.12,83.71*68
2024-08-28T19:59:09.4909640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.13,83.95*4B
2024-08-28T19:59:10.4907765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,0.75,84.09*63
2024-08-28T19:59:11.4930816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,2.62,83.88*61
2024-08-28T19:59:12.4928623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,3.99,83.42*6B
2024-08-28T19:59:13.4926713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,3.82,83.03*65
2024-08-28T19:59:14.4924720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,2.50,82.65*43
2024-08-28T19:59:15.4922604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,1.23,82.64*44
2024-08-28T19:59:16.4920933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.77,83.20*44
2024-08-28T19:59:17.4917798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,1.38,83.59*42
2024-08-28T19:59:18.4916721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,2.22,83.57*6A
2024-08-28T19:59:19.4952456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,2.33,83.12*6E
2024-08-28T19:59:20.4847419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,1.88,82.93*6E
2024-08-28T19:59:21.4846023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,1.41,83.72*4C
2024-08-28T19:59:22.4843853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,1.04,84.75*48
2024-08-28T19:59:23.4843898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.37,85.21*43
2024-08-28T19:59:24.4840221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,0.62,84.86*65
2024-08-28T19:59:25.4873758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.27,2.17,84.03*68
2024-08-28T19:59:26.4917208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,4.30,83.46*61
2024-08-28T19:59:27.4915947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,5.57,83.15*45
2024-08-28T19:59:28.4913288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,4.98,83.13*43
2024-08-28T19:59:29.4911511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,2.69,83.30*4A
2024-08-28T19:59:30.4909551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.39,83.55*4C
2024-08-28T19:59:31.4907634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.39,83.54*46
2024-08-28T19:59:32.4907309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,0.32,83.11*63
2024-08-28T19:59:33.4903534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,1.33,82.82*65
2024-08-28T19:59:34.4902264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,2.10,82.66*42
2024-08-28T19:59:35.4899603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,2.36,82.43*44
2024-08-28T19:59:36.4897088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,2.15,82.05*6E
2024-08-28T19:59:37.4895662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,1.79,82.35*61
2024-08-28T19:59:38.4893481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,2.03,83.10*42
2024-08-28T19:59:39.4892172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,2.41,83.43*43
2024-08-28T19:59:40.4890441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,2.58,82.93*68
2024-08-28T19:59:41.4887623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,2.67,82.23*66
2024-08-28T19:59:42.4914418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,2.92,81.80*69
2024-08-28T19:59:43.4912390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,3.57,81.55*47
2024-08-28T19:59:44.4910337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,3.25,81.62*4C
2024-08-28T19:59:45.4909871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,1.41,82.00*42
2024-08-28T19:59:46.4907100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.64,82.80*66
2024-08-28T19:59:47.4905678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.10,83.47*44
2024-08-28T19:59:48.4902781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,0.61,83.32*62
2024-08-28T19:59:49.4901092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,3.41,82.43*62
2024-08-28T19:59:50.4897616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,5.22,81.40*65
2024-08-28T19:59:51.4898108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,5.37,80.73*69
2024-08-28T19:59:52.4894956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,3.70,80.72*47
2024-08-28T19:59:53.4892385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,1.00,81.27*44
2024-08-28T19:59:54.4891388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.88,82.03*65
2024-08-28T19:59:55.4889692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.34,82.62*6C
2024-08-28T19:59:56.4886573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.63,82.70*4E
2024-08-28T19:59:57.4885072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,0.90,82.25*60
2024-08-28T19:59:58.4883462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,2.35,82.31*68
2024-08-28T19:59:59.4883423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,3.24,83.23*44
2024-08-28T20:00:00.4881072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,3.76,84.04*48
2024-08-28T20:00:01.4879771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,3.62,83.95*4E
2024-08-28T20:00:02.4876790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,2.66,83.23*6B
2024-08-28T20:00:03.4875380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,1.54,83.15*6E
2024-08-28T20:00:04.4873328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,1.11,83.68*4C
2024-08-28T20:00:05.4871548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,1.60,84.02*41
2024-08-28T20:00:06.4869688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,1.67,84.32*47
2024-08-28T20:00:07.4867892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.75,84.61*47
2024-08-28T20:00:08.4864157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.01,84.79*69
2024-08-28T20:00:09.4863453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.27,84.80*6F
2024-08-28T20:00:10.4862081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,1.50,84.43*6E
2024-08-28T20:00:11.4859882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,2.84,83.84*6A
2024-08-28T20:00:12.4908083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,3.35,83.33*6D
2024-08-28T20:00:13.4975347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,3.01,82.87*60
2024-08-28T20:00:14.4973581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,2.25,82.54*6D
2024-08-28T20:00:15.4870553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,1.52,82.26*40
2024-08-28T20:00:16.4868673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.82,82.30*4F
2024-08-28T20:00:17.4865517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,0.26,82.67*4B
2024-08-28T20:00:18.4864049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.30,83.19*48
2024-08-28T20:00:19.4862778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,1.16,83.38*64
2024-08-28T20:00:20.4896373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,2.27,82.88*68
2024-08-28T20:00:21.4895185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,2.80,82.35*6C
2024-08-28T20:00:22.4891527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,2.28,82.39*45
2024-08-28T20:00:23.4889467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,1.57,82.64*45
2024-08-28T20:00:24.4888055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,1.82,82.55*40
2024-08-28T20:00:25.4885927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,2.41,81.93*61
2024-08-28T20:00:26.4884741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,2.41,81.85*6F
2024-08-28T20:00:27.4882414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,1.59,82.54*4D
2024-08-28T20:00:28.4878372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,0.50,83.22*45
2024-08-28T20:00:29.4879452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.47,83.78*63
2024-08-28T20:00:30.4876731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.41,83.81*43
2024-08-28T20:00:31.4933682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,1.30,83.30*64
2024-08-28T20:00:32.5018990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,3.52,82.95*63
2024-08-28T20:00:33.4822651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,4.72,82.89*45
2024-08-28T20:00:34.4820849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,4.22,82.93*4B
2024-08-28T20:00:35.4819272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,2.30,82.88*43
2024-08-28T20:00:36.4972531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.26,82.94*4E
2024-08-28T20:00:37.4970770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.77,83.32*40
2024-08-28T20:00:38.4969136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.12,84.02*6B
2024-08-28T20:00:39.4966501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.39,84.20*48
2024-08-28T20:00:40.4845449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,1.54,83.90*6E
2024-08-28T20:00:41.4842173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,3.78,83.34*60
2024-08-28T20:00:42.4889906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,5.53,82.15*68
2024-08-28T20:00:43.4867780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,5.67,81.36*62
2024-08-28T20:00:44.4866133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,3.86,81.67*45
2024-08-28T20:00:45.4863316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.01,1.42,82.37*43
2024-08-28T20:00:46.4925406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.45,82.84*65
2024-08-28T20:00:47.4923768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.36,83.05*49
2024-08-28T20:00:48.4921343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.54,83.31*49
2024-08-28T20:00:49.4919322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.66,83.48*49
2024-08-28T20:00:50.4918394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,1.34,83.23*65
2024-08-28T20:00:51.4916638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,3.14,82.90*67
2024-08-28T20:00:52.4913412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,3.64,82.74*6D
2024-08-28T20:00:53.4912162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,3.14,82.70*45
2024-08-28T20:00:54.4908813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,2.25,82.82*4C
2024-08-28T20:00:55.4907260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,1.33,82.93*63
2024-08-28T20:00:56.4941658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.80,83.10*61
2024-08-28T20:00:57.4939605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.41,83.54*44
2024-08-28T20:00:58.4937856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.23,84.00*43
2024-08-28T20:00:59.4936614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.40,84.21*47
2024-08-28T20:01:00.4965752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.73,84.21*62
2024-08-28T20:01:01.4964617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,1.40,83.59*68
2024-08-28T20:01:02.4962035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,2.09,83.09*6E
2024-08-28T20:01:03.4847597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,1.97,83.44*49
2024-08-28T20:01:04.4844556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,1.78,83.96*4F
2024-08-28T20:01:05.4843221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,1.99,84.04*43
2024-08-28T20:01:06.4841576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,1.69,84.17*6D
2024-08-28T20:01:07.4995119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.97,84.53*64
2024-08-28T20:01:08.4994344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.76,84.40*68
2024-08-28T20:01:09.4943928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.99,83.83*63
2024-08-28T20:01:10.4941128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,1.27,83.50*6F
2024-08-28T20:01:11.4940182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,1.48,83.43*64
2024-08-28T20:01:12.4938502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,1.66,83.67*47
2024-08-28T20:01:13.4936752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,1.71,83.92*48
2024-08-28T20:01:14.4934928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,2.03,83.95*65
2024-08-28T20:01:15.4933148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,2.80,84.30*64
2024-08-28T20:01:16.4929649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,3.02,84.43*69
2024-08-28T20:01:17.4928967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,2.55,83.99*41
2024-08-28T20:01:18.4927587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,1.49,83.65*66
2024-08-28T20:01:19.4925736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.38,83.77*49
2024-08-28T20:01:20.4924195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.17,83.95*4C
2024-08-28T20:01:21.4922363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.76,83.92*48
2024-08-28T20:01:22.4919470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,1.57,84.06*6A
2024-08-28T20:01:23.4966866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,2.42,84.26*66
2024-08-28T20:01:24.4986215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,3.05,84.42*69
2024-08-28T20:01:25.4965073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,3.24,84.31*6B
2024-08-28T20:01:26.4963654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,3.04,83.46*6B
2024-08-28T20:01:27.4961998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,2.36,82.81*63
2024-08-28T20:01:28.4960060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,1.42,82.92*4D
2024-08-28T20:01:29.4959356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,1.06,83.35*40
2024-08-28T20:01:30.4958030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,1.36,83.62*40
2024-08-28T20:01:31.4956830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,1.58,83.73*42
2024-08-28T20:01:32.4954843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,1.09,83.56*62
2024-08-28T20:01:33.4993790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.33,83.45*6D
2024-08-28T20:01:34.4992329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.40,83.68*6D
2024-08-28T20:01:35.4875406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,2.10,83.78*64
2024-08-28T20:01:36.4873106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,4.61,83.44*69
2024-08-28T20:01:37.4872105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,6.08,82.48*69
2024-08-28T20:01:38.4889933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,5.50,81.66*69
2024-08-28T20:01:39.4928087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,3.26,81.71*4A
2024-08-28T20:01:40.4886973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,0.61,82.23*43
2024-08-28T20:01:41.4886065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.20,82.62*63
2024-08-28T20:01:42.4884869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.69,82.88*4C
2024-08-28T20:01:43.4882003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.82,82.81*4B
2024-08-28T20:01:44.4881629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,0.94,82.61*60
2024-08-28T20:01:45.4880152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,2.68,82.40*61
2024-08-28T20:01:46.4901742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,3.46,82.24*6E
2024-08-28T20:01:47.4900221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,3.00,82.63*42
2024-08-28T20:01:48.4963668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,2.31,82.91*4B
2024-08-28T20:01:49.4961402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,2.09,82.60*66
2024-08-28T20:01:50.4959884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,1.67,82.32*66
2024-08-28T20:01:51.4957902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.45,82.34*6B
2024-08-28T20:01:52.4957380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,0.04,82.61*44
2024-08-28T20:01:53.4955923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,1.02,82.89*45
2024-08-28T20:01:54.4954102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,1.68,83.09*63
2024-08-28T20:01:55.4952598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,1.54,83.13*64
2024-08-28T20:01:56.4952370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,1.40,82.92*6F
2024-08-28T20:01:57.4949393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,1.83,82.60*65
2024-08-28T20:01:58.4948469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,2.80,82.13*65
2024-08-28T20:01:59.4945944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,3.35,81.97*4F
2024-08-28T20:02:00.4944790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,2.89,82.59*4C
2024-08-28T20:02:01.4942540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,1.71,83.29*46
2024-08-28T20:02:02.4941751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.46,83.66*65
2024-08-28T20:02:03.5009515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.30,83.93*44
2024-08-28T20:02:04.4987535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.15,83.85*64
2024-08-28T20:02:05.4991887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,1.42,83.64*6E
2024-08-28T20:02:06.4984675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,2.11,83.53*46
2024-08-28T20:02:07.4982268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,1.92,83.49*6F
2024-08-28T20:02:08.4981073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,1.51,83.19*6C
2024-08-28T20:02:09.4979154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,1.37,82.84*69
2024-08-28T20:02:10.4978624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,1.79,82.99*4B
2024-08-28T20:02:11.4996144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,2.86,83.06*49
2024-08-28T20:02:12.4994688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,3.36,83.09*4B
2024-08-28T20:02:13.4993261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,1.92,83.62*4F
2024-08-28T20:02:14.4990548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.08,84.07*4A
2024-08-28T20:02:15.4989857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.41,83.86*4E
2024-08-28T20:02:16.4989097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,0.63,83.33*60
2024-08-28T20:02:17.4986976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,2.34,82.66*63
2024-08-28T20:02:18.4984589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,3.92,82.06*65
2024-08-28T20:02:19.4984294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,3.99,82.05*43
2024-08-28T20:02:20.4982173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,2.40,82.18*40
2024-08-28T20:02:21.4982768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.35,82.36*46
2024-08-28T20:02:22.4980314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.55,82.54*41
2024-08-28T20:02:23.4977833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.59,82.62*67
2024-08-28T20:02:24.4976674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,2.82,82.74*66
2024-08-28T20:02:25.4974403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,4.46,82.62*68
2024-08-28T20:02:26.4974107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,3.99,82.43*46
2024-08-28T20:02:27.4972340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,1.81,82.64*40
2024-08-28T20:02:28.4970908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.35,82.95*6A
2024-08-28T20:02:29.4969270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.16,82.94*4F
2024-08-28T20:02:30.4967600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.59,82.93*4C
2024-08-28T20:02:31.4966370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,1.43,82.90*69
2024-08-28T20:02:32.4964921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,3.94,82.52*6E
2024-08-28T20:02:33.4963016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,4.50,82.20*69
2024-08-28T20:02:34.4965216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,2.36,82.34*47
2024-08-28T20:02:35.4963014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,0.03,82.72*47
2024-08-28T20:02:36.4962206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.24,82.54*40
2024-08-28T20:02:37.4961232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,1.66,81.84*64
2024-08-28T20:02:38.4958949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,3.73,80.99*65
2024-08-28T20:02:39.4957284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,3.96,80.50*60
2024-08-28T20:02:40.4955527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,2.45,80.68*4A
2024-08-28T20:02:41.4953996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,0.44,81.40*47
2024-08-28T20:02:42.4951499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.44,81.70*6D
2024-08-28T20:02:43.4951141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.01,81.52*47
2024-08-28T20:02:44.4949893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,0.81,81.63*60
2024-08-28T20:02:45.4947738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,2.23,82.11*63
2024-08-28T20:02:46.4946296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,3.68,82.43*48
2024-08-28T20:02:47.4945143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,3.71,82.26*4A
2024-08-28T20:02:48.5002469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,2.06,81.99*6A
2024-08-28T20:02:49.5002125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.24,82.10*6A
2024-08-28T20:02:50.5000364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.49,82.57*64
2024-08-28T20:02:51.5021886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.08,83.07*49
2024-08-28T20:02:52.5020691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.76,83.54*43
2024-08-28T20:02:53.5018337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,1.31,83.77*41
2024-08-28T20:02:54.5017137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,1.37,83.88*68
2024-08-28T20:02:55.5016666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.94,83.84*6C
2024-08-28T20:02:56.5013803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.95,83.67*64
2024-08-28T20:02:57.5072605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,2.01,83.69*63
2024-08-28T20:02:58.5053285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,2.93,83.86*47
2024-08-28T20:02:59.4885202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,3.18,83.79*43
2024-08-28T20:03:00.5011139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,2.56,83.89*47
2024-08-28T20:03:01.5009314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,1.12,84.13*47
2024-08-28T20:03:02.5007139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.17,83.94*40
2024-08-28T20:03:03.5005699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.05,83.89*45
2024-08-28T20:03:04.5005132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.36,84.32*46
2024-08-28T20:03:05.5002892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,2.21,84.38*66
2024-08-28T20:03:06.5001546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,4.64,83.84*66
2024-08-28T20:03:07.4980812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,4.83,83.33*6B
2024-08-28T20:03:08.5027242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,3.25,83.29*45
2024-08-28T20:03:09.4917529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,1.23,83.50*44
2024-08-28T20:03:10.4968397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.14,83.38*44
2024-08-28T20:03:11.4914239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.39,83.06*66
2024-08-28T20:03:12.4912981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,1.19,82.69*6D
2024-08-28T20:03:13.4910631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,1.48,82.56*65
2024-08-28T20:03:14.4910216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,1.06,82.62*4D
2024-08-28T20:03:15.4908921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,0.68,82.70*46
2024-08-28T20:03:16.4906955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.92,83.06*4D
2024-08-28T20:03:17.4905659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,1.72,83.23*63
2024-08-28T20:03:18.5060581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,2.43,83.28*64
2024-08-28T20:03:19.5058160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,2.67,83.63*65
2024-08-28T20:03:20.4901113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,3.06,83.52*44
2024-08-28T20:03:21.4898718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,3.28,82.86*6F
2024-08-28T20:03:22.4898069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,2.38,82.35*67
2024-08-28T20:03:23.4896006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.55,82.45*44
2024-08-28T20:03:24.5050129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.54,82.74*67
2024-08-28T20:03:25.5049995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.54,83.12*6A
2024-08-28T20:03:26.5047373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.30,83.62*41
2024-08-28T20:03:27.5045908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.86,83.80*6E
2024-08-28T20:03:28.5044068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,2.72,83.63*6F
2024-08-28T20:03:29.5042225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,3.92,83.15*63
2024-08-28T20:03:30.5040679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,3.45,82.84*6D
2024-08-28T20:03:31.5039341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,2.08,82.62*4E
2024-08-28T20:03:32.5037295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,1.55,82.21*40
2024-08-28T20:03:33.5036429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,2.08,82.08*6D
2024-08-28T20:03:34.5034296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,2.25,82.46*45
2024-08-28T20:03:35.5033086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,1.68,82.86*46
2024-08-28T20:03:36.5031652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,0.35,83.00*4E
2024-08-28T20:03:37.5029076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.79,83.18*47
2024-08-28T20:03:38.5029060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.33,83.10*42
2024-08-28T20:03:39.4914507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,1.89,82.61*6E
2024-08-28T20:03:40.5027401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,3.71,82.49*61
2024-08-28T20:03:41.5025648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,3.91,82.95*41
2024-08-28T20:03:42.5023518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,2.87,83.43*48
2024-08-28T20:03:43.5021223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,1.47,83.45*45
2024-08-28T20:03:44.5020216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.19,83.12*62
2024-08-28T20:03:45.5017813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.02,83.08*45
2024-08-28T20:03:46.4925013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.29,83.57*60
2024-08-28T20:03:47.4943882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.27,83.91*4A
2024-08-28T20:03:48.4943030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,2.49,83.54*6A
2024-08-28T20:03:49.4941528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,3.69,82.99*65
2024-08-28T20:03:50.4940143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,3.45,82.88*6E
2024-08-28T20:03:51.4938035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,2.68,83.05*4D
2024-08-28T20:03:52.5006897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,1.77,83.36*45
2024-08-28T20:03:53.5007373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,0.73,83.70*40
2024-08-28T20:03:54.5004339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.05,83.86*66
2024-08-28T20:03:55.5003428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.30,83.64*4E
2024-08-28T20:03:56.5000861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.21,83.33*40
2024-08-28T20:03:57.4999971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.27,83.36*6E
2024-08-28T20:03:58.4998257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,1.09,83.69*42
2024-08-28T20:03:59.4996879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,1.51,84.17*4A
2024-08-28T20:04:00.4995241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,1.60,84.39*63
2024-08-28T20:04:01.4992386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,1.68,84.08*6C
2024-08-28T20:04:02.5012597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,1.69,83.74*6E
2024-08-28T20:04:03.5010690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,1.31,83.69*4F
2024-08-28T20:04:04.5009629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,1.13,83.59*46
2024-08-28T20:04:05.5006260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,1.23,83.75*42
2024-08-28T20:04:06.5006602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,1.56,84.18*66
2024-08-28T20:04:07.5004654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,2.12,84.40*6E
2024-08-28T20:04:08.5002978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,2.30,84.31*6A
2024-08-28T20:04:09.5022052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,1.85,83.99*67
2024-08-28T20:04:10.5021151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.99,83.76*45
2024-08-28T20:04:11.5019011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.19,83.91*46
2024-08-28T20:04:12.5017934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.13,84.03*42
2024-08-28T20:04:13.5016062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,1.50,83.65*6D
2024-08-28T20:04:14.5014669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,3.39,83.65*65
2024-08-28T20:04:15.5012883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,4.08,84.24*61
2024-08-28T20:04:16.5010518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,2.78,84.87*42
2024-08-28T20:04:17.5009199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,0.54,85.14*48
2024-08-28T20:04:18.5008104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.29,85.10*4C
2024-08-28T20:04:19.5038349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.37,85.08*4F
2024-08-28T20:04:20.5038103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,0.78,84.53*63
2024-08-28T20:04:21.5034581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,3.47,83.48*69
2024-08-28T20:04:22.5033994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,5.03,82.83*65
2024-08-28T20:04:23.5031667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,4.60,82.87*4C
2024-08-28T20:04:24.5029103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,2.91,83.18*41
2024-08-28T20:04:25.5026964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,0.44,83.62*48
2024-08-28T20:04:26.5082503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.22,84.34*45
2024-08-28T20:04:27.4959768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.64,84.79*45
2024-08-28T20:04:28.4958079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,1.32,84.51*66
2024-08-28T20:04:29.4978855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,2.81,83.75*6B
2024-08-28T20:04:30.4976974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,2.99,83.12*65
2024-08-28T20:04:31.4975405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,2.41,83.31*4D
2024-08-28T20:04:32.4972724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,2.08,83.50*4A
2024-08-28T20:04:33.4971466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,2.10,83.13*6F
2024-08-28T20:04:34.4969670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,1.99,82.46*6E
2024-08-28T20:04:35.4987266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,2.04,82.14*67
2024-08-28T20:04:36.4986274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,2.66,82.11*68
2024-08-28T20:04:37.4984172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,3.06,82.13*42
2024-08-28T20:04:38.4981700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,2.20,82.73*46
2024-08-28T20:04:39.4981332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,0.68,83.78*40
2024-08-28T20:04:40.4979433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.22,84.32*6C
2024-08-28T20:04:41.4977171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.05,83.99*68
2024-08-28T20:04:42.4976024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,0.82,83.49*6F
2024-08-28T20:04:43.5013037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,1.36,83.02*6D
2024-08-28T20:04:44.5010505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,2.00,82.50*63
2024-08-28T20:04:45.5009042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,2.99,82.15*62
2024-08-28T20:04:46.5007165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,3.56,82.04*6B
2024-08-28T20:04:47.5005555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,3.21,82.23*40
2024-08-28T20:04:48.5003641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,2.46,82.47*41
2024-08-28T20:04:49.5001461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,1.94,82.43*6D
2024-08-28T20:04:50.5000299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,1.60,82.22*64
2024-08-28T20:04:51.5045062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,1.05,82.16*67
2024-08-28T20:04:52.4941143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.28,82.31*42
2024-08-28T20:04:53.5094662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.37,82.58*63
2024-08-28T20:04:54.5093482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.14,82.75*6A
2024-08-28T20:04:55.5091301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.96,82.74*62
2024-08-28T20:04:56.5089844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,1.61,82.97*67
2024-08-28T20:04:57.5011317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,1.13,83.31*69
2024-08-28T20:04:58.5087027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,1.20,83.31*69
2024-08-28T20:04:59.5084826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,2.47,83.07*61
2024-08-28T20:05:00.5083321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,4.10,83.01*64
2024-08-28T20:05:01.5080678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,4.77,82.67*6C
2024-08-28T20:05:02.4924474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,3.46,82.14*46
2024-08-28T20:05:03.5078647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,1.32,82.30*45
2024-08-28T20:05:04.5076513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.09,82.70*49
2024-08-28T20:05:05.5075196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.69,82.80*42
2024-08-28T20:05:06.5073462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,1.29,82.88*63
2024-08-28T20:05:07.5071756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.94,82.86*42
2024-08-28T20:05:08.5070123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.19,83.02*4D
2024-08-28T20:05:09.5068394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.09,83.77*6C
2024-08-28T20:05:10.5067509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,1.10,84.03*6B
2024-08-28T20:05:11.5064562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,3.49,83.48*6B
2024-08-28T20:05:12.5066144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.12,5.61,82.42*6B
2024-08-28T20:05:13.5063719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,6.36,81.39*69
2024-08-28T20:05:14.4943948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,5.39,81.32*4E
2024-08-28T20:05:15.4942946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.07,2.86,82.02*48
2024-08-28T20:05:16.4941131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.23,-0.16,82.81*63
2024-08-28T20:05:17.4987289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.41,83.37*6F
2024-08-28T20:05:18.4985700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-2.29,83.84*46
2024-08-28T20:05:19.4983972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,0.36,83.89*69
2024-08-28T20:05:20.4981927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,3.42,83.45*6A
2024-08-28T20:05:21.4980435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,4.66,83.38*4F
2024-08-28T20:05:22.5034565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,4.04,83.52*40
2024-08-28T20:05:23.5033103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,2.78,83.43*4F
2024-08-28T20:05:24.5030346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,1.56,83.37*6C
2024-08-28T20:05:25.5029698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.98,83.59*67
2024-08-28T20:05:26.5027621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,1.60,83.51*69
2024-08-28T20:05:27.5026792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,3.05,82.54*6B
2024-08-28T20:05:28.5073049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,4.03,81.39*66
2024-08-28T20:05:29.5072462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,3.92,81.05*64
2024-08-28T20:05:30.4984983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,2.90,81.53*4C
2024-08-28T20:05:31.5063621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,1.33,82.08*41
2024-08-28T20:05:32.5061956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,0.22,82.42*4B
2024-08-28T20:05:33.5059646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.36,82.72*46
2024-08-28T20:05:34.4968022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,1.30,83.32*6C
2024-08-28T20:05:35.4965844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,1.79,83.61*61
2024-08-28T20:05:36.4963857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,1.68,83.14*64
2024-08-28T20:05:37.4963072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,1.09,83.18*63
2024-08-28T20:05:38.4960433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,1.55,83.35*61
2024-08-28T20:05:39.4960392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,3.63,82.81*6B
2024-08-28T20:05:40.4956668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,5.10,82.20*68
2024-08-28T20:05:41.4955688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,5.02,81.82*67
2024-08-28T20:05:42.4953646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,3.82,81.53*44
2024-08-28T20:05:43.5017865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,2.06,81.41*47
2024-08-28T20:05:44.5017560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,0.56,81.37*4F
2024-08-28T20:05:45.5015463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.29,81.66*6A
2024-08-28T20:05:46.5013342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-1.23,82.62*6B
2024-08-28T20:05:47.5087459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.41,83.43*6D
2024-08-28T20:05:48.4983430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.10,83.57*40
2024-08-28T20:05:49.4981752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.23,1.78,83.69*6D
2024-08-28T20:05:50.4979977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.01,3.60,83.35*6F
2024-08-28T20:05:51.4978558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,5.25,82.48*61
2024-08-28T20:05:52.4975914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,6.00,81.60*60
2024-08-28T20:05:53.4973660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,5.53,80.96*68
2024-08-28T20:05:54.4992498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,4.30,81.05*46
2024-08-28T20:05:55.4990091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,2.30,81.44*40
2024-08-28T20:05:56.5017434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.66,81.91*6C
2024-08-28T20:05:57.5016369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-3.04,82.67*64
2024-08-28T20:05:58.5014183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-3.39,83.50*60
2024-08-28T20:05:59.5012619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.42,84.25*60
2024-08-28T20:06:00.5011434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,1.29,84.73*6B
2024-08-28T20:06:01.5009505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,3.29,84.82*6A
2024-08-28T20:06:02.5007476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,4.20,84.69*6B
2024-08-28T20:06:03.5028572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,4.46,84.44*64
2024-08-28T20:06:04.5026721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,4.25,83.99*6B
2024-08-28T20:06:05.5025123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,3.06,83.27*6B
2024-08-28T20:06:06.5022923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,1.97,82.60*4D
2024-08-28T20:06:07.5021096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,1.96,82.07*4D
2024-08-28T20:06:08.5019293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,2.42,81.82*4C
2024-08-28T20:06:09.5017156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,1.75,82.45*47
2024-08-28T20:06:10.5015702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.43,-0.48,83.84*6A
2024-08-28T20:06:11.5013918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-2.37,85.06*6F
2024-08-28T20:06:12.5089843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.00,85.70*4E
2024-08-28T20:06:13.5086699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.70,1.02,85.25*68
2024-08-28T20:06:14.5083704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.87,4.98,83.94*6A
2024-08-28T20:06:15.4992116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,7.49,83.00*60
2024-08-28T20:06:16.5019926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,7.41,82.48*47
2024-08-28T20:06:17.5017839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,5.30,81.97*4D
2024-08-28T20:06:18.5016462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,2.02,82.04*46
2024-08-28T20:06:19.5014012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.67,82.64*67
2024-08-28T20:06:20.5011798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.59,82.86*61
2024-08-28T20:06:21.5050872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.23,82.89*69
2024-08-28T20:06:22.5047507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.73,83.30*6A
2024-08-28T20:06:23.5048032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.20,84.05*47
2024-08-28T20:06:24.5045030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,1.30,84.59*62
2024-08-28T20:06:25.5043156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,2.07,84.92*64
2024-08-28T20:06:26.5041473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,2.78,84.76*60
2024-08-28T20:06:27.5039533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,3.36,84.05*65
2024-08-28T20:06:28.5037846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,3.59,83.19*6E
2024-08-28T20:06:29.5035849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,2.80,82.53*49
2024-08-28T20:06:30.5034436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,1.54,82.59*47
2024-08-28T20:06:31.5032127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,0.60,83.36*41
2024-08-28T20:06:32.5030855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,0.30,83.93*41
2024-08-28T20:06:33.5029176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.47,84.07*69
2024-08-28T20:06:34.5026600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,0.66,83.92*64
2024-08-28T20:06:35.5025811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,1.02,83.89*6D
2024-08-28T20:06:36.5023937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,1.53,84.20*6A
2024-08-28T20:06:37.5033209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,1.64,84.39*4E
2024-08-28T20:06:38.5031249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,1.31,84.36*42
2024-08-28T20:06:39.5029331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,1.01,84.17*68
2024-08-28T20:06:40.5027646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,1.32,83.99*6D
2024-08-28T20:06:41.5025498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,2.14,83.78*64
2024-08-28T20:06:42.5024028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,2.71,83.64*4E
2024-08-28T20:06:43.5022357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,2.55,83.41*43
2024-08-28T20:06:44.5020008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,1.63,83.18*4F
2024-08-28T20:06:45.5017837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.61,83.54*43
2024-08-28T20:06:46.5017464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.28,83.93*45
2024-08-28T20:06:47.5014649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,1.05,84.37*69
2024-08-28T20:06:48.5108682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,1.89,84.93*6B
2024-08-28T20:06:49.5106772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,2.26,84.97*60
2024-08-28T20:06:50.5104659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,2.06,84.77*6A
2024-08-28T20:06:51.5104036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.92,84.57*69
2024-08-28T20:06:52.5102605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.03,84.03*4A
2024-08-28T20:06:53.5100067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.55,83.48*65
2024-08-28T20:06:54.5098577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,2.37,83.37*6A
2024-08-28T20:06:55.5096060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,4.11,83.46*42
2024-08-28T20:06:56.5094959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,4.73,83.68*44
2024-08-28T20:06:57.5092174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,3.30,84.19*4B
2024-08-28T20:06:58.5091672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.45,84.68*49
2024-08-28T20:06:59.5089114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.83,84.71*4B
2024-08-28T20:07:00.5086702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.11,84.39*4E
2024-08-28T20:07:01.5084426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.03,84.02*4B
2024-08-28T20:07:02.5083241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,2.63,83.63*61
2024-08-28T20:07:03.5100336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,3.57,83.51*43
2024-08-28T20:07:04.5039636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,2.81,83.76*4A
2024-08-28T20:07:05.5081369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,1.62,84.13*6E
2024-08-28T20:07:06.5078439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,1.37,83.85*64
2024-08-28T20:07:07.5077499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.92,2.63,82.71*65
2024-08-28T20:07:08.5075331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,4.28,81.90*6A
2024-08-28T20:07:09.5010253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,4.55,82.23*4E
2024-08-28T20:07:10.5040947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.49,2.64,83.38*46
2024-08-28T20:07:11.5039382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-0.01,84.16*68
2024-08-28T20:07:12.5036912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.44,84.33*45
2024-08-28T20:07:13.5035356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-0.93,84.48*47
2024-08-28T20:07:14.5033475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,0.95,84.35*6F
2024-08-28T20:07:15.5030949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,2.72,84.15*41
2024-08-28T20:07:16.5029496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,2.99,84.25*46
2024-08-28T20:07:17.5027248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,2.52,84.03*40
2024-08-28T20:07:18.5025563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,2.41,83.22*66
2024-08-28T20:07:19.5024107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,2.57,82.41*6F
2024-08-28T20:07:20.5022246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,2.89,82.20*68
2024-08-28T20:07:21.5021334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,3.44,82.76*48
2024-08-28T20:07:22.5018640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,2.96,83.55*49
2024-08-28T20:07:23.5035929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.89,83.84*4C
2024-08-28T20:07:24.5035761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.76,83.61*4E
2024-08-28T20:07:25.5033560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-0.36,83.29*4E
2024-08-28T20:07:26.5031268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,1.97,82.85*6E
2024-08-28T20:07:27.5029369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,4.11,82.48*48
2024-08-28T20:07:28.5027876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,4.64,82.33*46
2024-08-28T20:07:29.5052961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,4.00,82.14*46
2024-08-28T20:07:30.5115002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,2.77,81.91*43
2024-08-28T20:07:31.5113019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,1.17,81.94*4A
2024-08-28T20:07:32.5110953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.90,82.66*62
2024-08-28T20:07:33.5109656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-2.13,83.47*68
2024-08-28T20:07:34.5107546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.25,83.36*42
2024-08-28T20:07:35.5105165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.66,1.67,82.49*61
2024-08-28T20:07:36.5103518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.47,5.02,81.42*6D
2024-08-28T20:07:37.5101688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,7.12,80.34*60
2024-08-28T20:07:38.5100033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,7.02,79.84*4E
2024-08-28T20:07:39.5112591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.98,4.76,80.16*43
2024-08-28T20:07:40.5096551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,1.82,80.66*4C
2024-08-28T20:07:41.5037361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.10,81.20*6F
2024-08-28T20:07:42.5122989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-3.60,82.03*60
2024-08-28T20:07:43.5121009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-4.01,82.87*60
2024-08-28T20:07:44.5119227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.48,83.41*4E
2024-08-28T20:07:45.5140299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,2.26,83.60*64
2024-08-28T20:07:46.5138447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.96,5.38,82.82*64
2024-08-28T20:07:47.5136608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.24,7.41,81.31*69
2024-08-28T20:07:48.4979691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,7.41,80.48*64
2024-08-28T20:07:49.4977533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,5.53,80.86*4C
2024-08-28T20:07:50.4975454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.30,2.55,81.94*4E
2024-08-28T20:07:51.5129162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.28,-0.74,82.92*6E
2024-08-28T20:07:52.5129570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-3.16,83.52*62
2024-08-28T20:07:53.5128628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-3.99,84.14*42
2024-08-28T20:07:54.5126392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.71,84.70*4C
2024-08-28T20:07:55.5124606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.03,85.12*40
2024-08-28T20:07:56.5122827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,2.82,85.14*65
2024-08-28T20:07:57.5016813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,4.64,84.65*63
2024-08-28T20:07:58.5014232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,4.92,84.16*67
2024-08-28T20:07:59.5013846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,3.80,84.03*68
2024-08-28T20:08:00.5012638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,2.17,83.97*40
2024-08-28T20:08:01.5009956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.63,83.96*4A
2024-08-28T20:08:02.5008426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.70,84.04*6E
2024-08-28T20:08:03.5005912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.29,84.13*66
2024-08-28T20:08:04.5004855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.01,84.15*69
2024-08-28T20:08:05.5002713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.09,84.24*60
2024-08-28T20:08:06.5000575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,1.62,84.37*6F
2024-08-28T20:08:07.4998989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,2.31,84.57*45
2024-08-28T20:08:08.4997240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,1.81,84.62*4A
2024-08-28T20:08:09.4995251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.80,84.63*63
2024-08-28T20:08:10.4993408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.50,84.77*65
2024-08-28T20:08:11.4991127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,1.48,84.69*64
2024-08-28T20:08:12.4989287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,3.06,84.14*65
2024-08-28T20:08:13.4987966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,3.41,83.57*6F
2024-08-28T20:08:14.4985505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,2.36,83.51*47
2024-08-28T20:08:15.4983450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,1.24,83.48*42
2024-08-28T20:08:16.4982304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.62,83.36*45
2024-08-28T20:08:17.5136540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.62,83.42*64
2024-08-28T20:08:18.5002095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.88,83.44*6B
2024-08-28T20:08:19.5000142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.95,83.65*4A
2024-08-28T20:08:20.4998136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.61,84.05*4A
2024-08-28T20:08:21.4996715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.55,84.17*4A
2024-08-28T20:08:22.4994017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.74,84.11*63
2024-08-28T20:08:23.5015972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,1.18,83.98*66
2024-08-28T20:08:24.5146475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,2.03,83.48*63
2024-08-28T20:08:25.5050346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,3.00,83.16*6A
2024-08-28T20:08:26.5047905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,3.49,83.00*49
2024-08-28T20:08:27.5048931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,2.87,82.63*49
2024-08-28T20:08:28.5047890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,1.33,82.45*41
2024-08-28T20:08:29.5045541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.17,82.67*4E
2024-08-28T20:08:30.5075210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.36,83.22*41
2024-08-28T20:08:31.5042722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,1.05,83.75*40
2024-08-28T20:08:32.5039992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,1.65,83.80*4A
2024-08-28T20:08:33.5038718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,1.99,83.55*6B
2024-08-28T20:08:34.5036933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,1.49,83.40*6D
2024-08-28T20:08:35.5034492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.67,83.80*6C
2024-08-28T20:08:36.5032814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.69,84.13*4C
2024-08-28T20:08:37.5030495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,1.66,83.71*6B
2024-08-28T20:08:38.5028725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,2.48,83.02*66
2024-08-28T20:08:39.5027180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,3.10,82.30*69
2024-08-28T20:08:40.5025324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,3.69,81.98*64
2024-08-28T20:08:41.5023844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,3.06,82.20*4B
2024-08-28T20:08:42.5109419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,1.53,82.62*43
2024-08-28T20:08:43.4978183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,0.33,83.27*44
2024-08-28T20:08:44.5132087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.06,83.70*43
2024-08-28T20:08:45.5116806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,0.45,83.44*69
2024-08-28T20:08:46.5116537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,1.22,82.99*6E
2024-08-28T20:08:47.5114371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,1.74,82.77*6B
2024-08-28T20:08:48.5113148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,1.97,82.73*49
2024-08-28T20:08:49.4991779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,1.79,82.68*46
2024-08-28T20:08:50.5008813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,1.59,82.56*6F
2024-08-28T20:08:51.5006556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,1.65,82.59*64
2024-08-28T20:08:52.5004909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,2.17,82.50*62
2024-08-28T20:08:53.5002992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,2.90,82.01*49
2024-08-28T20:08:54.5001488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,2.93,81.86*4C
2024-08-28T20:08:55.4999131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,1.51,82.25*4C
2024-08-28T20:08:56.5153515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.45,82.85*67
2024-08-28T20:08:57.5015238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.00,83.70*63
2024-08-28T20:08:58.5012929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.72,84.39*48
2024-08-28T20:08:59.5076523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.93,0.87,84.01*6D
2024-08-28T20:09:00.5074228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.14,4.06,82.83*60
2024-08-28T20:09:01.5105097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,5.71,82.05*6C
2024-08-28T20:09:02.5104170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,5.31,82.02*46
2024-08-28T20:09:03.5101058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,3.86,82.05*40
2024-08-28T20:09:04.5099610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,2.06,81.90*4B
2024-08-28T20:09:05.5097112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.38,82.25*42
2024-08-28T20:09:06.5096664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.73,82.84*6C
2024-08-28T20:09:07.5094841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.28,83.20*6C
2024-08-28T20:09:08.5091611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.98,84.02*67
2024-08-28T20:09:09.5090359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.63,85.00*6C
2024-08-28T20:09:10.5088953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,0.50,85.09*65
2024-08-28T20:09:11.5085924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.25,3.33,84.52*69
2024-08-28T20:09:12.5085064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.33,5.38,83.59*6F
2024-08-28T20:09:13.5081961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,6.27,82.82*60
2024-08-28T20:09:14.5080872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,6.00,82.39*4C
2024-08-28T20:09:15.5106009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,4.37,82.13*40
2024-08-28T20:09:16.5104414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,1.41,82.38*4C
2024-08-28T20:09:17.5146064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.56,82.89*6B
2024-08-28T20:09:18.5143048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.80,83.33*61
2024-08-28T20:09:19.5140853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.83,83.86*6D
2024-08-28T20:09:20.5139818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.17,84.17*69
2024-08-28T20:09:21.5137986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,1.84,84.19*66
2024-08-28T20:09:22.5136662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,1.95,84.45*62
2024-08-28T20:09:23.5134151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,2.22,84.36*6E
2024-08-28T20:09:24.5132117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,3.89,83.18*6B
2024-08-28T20:09:25.5130313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.34,5.67,81.52*6B
2024-08-28T20:09:26.5128371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,5.97,80.43*6F
2024-08-28T20:09:27.5127018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,4.88,80.42*45
2024-08-28T20:09:28.5124885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.60,2.89,81.44*47
2024-08-28T20:09:29.5123134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.29,0.16,82.69*42
2024-08-28T20:09:30.5120426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.27,83.41*6F
2024-08-28T20:09:31.5118516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-2.88,83.65*47
2024-08-28T20:09:32.5158323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.17,-0.98,83.62*43
2024-08-28T20:09:33.5156124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,2.38,82.99*66
2024-08-28T20:09:34.4999080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,4.90,82.07*63
2024-08-28T20:09:35.4997086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,5.35,81.72*44
2024-08-28T20:09:36.4995169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,4.20,82.14*47
2024-08-28T20:09:37.4993381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,2.39,82.52*4E
2024-08-28T20:09:38.5147121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.33,82.65*42
2024-08-28T20:09:39.5145768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.92,83.01*6F
2024-08-28T20:09:40.5143703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.71,83.49*6C
2024-08-28T20:09:41.5141582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.53,83.30*4B
2024-08-28T20:09:42.5139903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,3.51,82.61*63
2024-08-28T20:09:43.5137407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,6.96,81.77*63
2024-08-28T20:09:44.5136398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,7.78,80.75*6C
2024-08-28T20:09:45.5008641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,5.56,80.34*45
2024-08-28T20:09:46.5049527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.95,1.24,81.13*48
2024-08-28T20:09:47.5047433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-2.12,82.17*6E
2024-08-28T20:09:48.5045196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-2.73,82.58*46
2024-08-28T20:09:49.5043318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.99,-1.27,82.81*4F
2024-08-28T20:09:50.5041891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,0.81,82.77*60
2024-08-28T20:09:51.5039546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,2.69,82.20*6E
2024-08-28T20:09:52.5037457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,3.28,81.72*66
2024-08-28T20:09:53.5065161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,2.65,81.59*4E
2024-08-28T20:09:54.5063728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,1.96,81.64*4D
2024-08-28T20:09:55.5062056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,1.76,82.20*4D
2024-08-28T20:09:56.5060165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,1.56,83.31*45
2024-08-28T20:09:57.5058476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,1.08,84.28*44
2024-08-28T20:09:58.5056099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.26,84.77*47
2024-08-28T20:09:59.5054184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.92,84.81*40
2024-08-28T20:10:00.5052659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.17,84.57*43
2024-08-28T20:10:01.5053709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,0.06,84.04*6B
2024-08-28T20:10:02.5052230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,2.08,83.48*6E
2024-08-28T20:10:03.5049829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,3.98,83.06*6F
2024-08-28T20:10:04.5045617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,4.62,82.87*44
2024-08-28T20:10:05.5045966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,3.34,83.11*4F
2024-08-28T20:10:06.5045800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,0.95,83.90*44
2024-08-28T20:10:07.5042746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-0.98,84.69*62
2024-08-28T20:10:08.5041456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.38,84.97*6A
2024-08-28T20:10:09.5063102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.25,84.78*43
2024-08-28T20:10:10.5060638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,1.43,84.30*6F
2024-08-28T20:10:11.5059162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,2.78,84.03*6A
2024-08-28T20:10:12.5056409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,3.18,84.02*6C
2024-08-28T20:10:13.5054890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,3.03,83.95*4D
2024-08-28T20:10:14.5053107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,2.51,83.79*4F
2024-08-28T20:10:15.5050999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,1.34,83.67*6F
2024-08-28T20:10:16.5079681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.25,83.53*6B
2024-08-28T20:10:17.5061632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.22,83.35*4C
2024-08-28T20:10:18.5060398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,1.30,83.27*6E
2024-08-28T20:10:19.5112773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,2.27,83.36*45
2024-08-28T20:10:20.5110542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,2.18,83.77*4A
2024-08-28T20:10:21.5025108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,1.28,84.29*48
2024-08-28T20:10:22.5016002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.43,84.63*41
2024-08-28T20:10:23.5014062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,0.40,84.68*6E
2024-08-28T20:10:24.5012559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,1.35,84.19*61
2024-08-28T20:10:25.5166194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,2.67,83.52*63
2024-08-28T20:10:26.5008483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,3.24,83.10*6D
2024-08-28T20:10:27.5007000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,2.55,82.83*4D
2024-08-28T20:10:28.5004322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,1.45,82.68*49
2024-08-28T20:10:29.5002792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.99,82.47*42
2024-08-28T20:10:30.5156374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,1.71,82.33*69
2024-08-28T20:10:31.4999313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,2.78,82.90*43
2024-08-28T20:10:32.4996999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,3.08,83.86*4D
2024-08-28T20:10:33.4995338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,2.06,84.23*4D
2024-08-28T20:10:34.5149989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.08,84.45*6A
2024-08-28T20:10:35.5147654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.54,84.76*4A
2024-08-28T20:10:36.5145458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.12,-0.54,84.35*43
2024-08-28T20:10:37.5144080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.27,2.20,83.46*6A
2024-08-28T20:10:38.5142180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,4.57,82.61*6D
2024-08-28T20:10:39.5139953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,5.64,81.94*4D
2024-08-28T20:10:40.5137811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,5.13,81.57*44
2024-08-28T20:10:41.5135944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,3.15,81.84*45
2024-08-28T20:10:42.5017213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,0.86,82.42*4E
2024-08-28T20:10:43.5014559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.67,83.02*6B
2024-08-28T20:10:44.5169901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.42,83.68*6F
2024-08-28T20:10:45.5167394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.73,84.16*6D
2024-08-28T20:10:46.5165538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.70,84.52*43
2024-08-28T20:10:47.5163020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.93,84.91*47
2024-08-28T20:10:48.5161017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,1.31,84.62*6A
2024-08-28T20:10:49.5159063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.97,4.71,83.40*65
2024-08-28T20:10:50.5157920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.60,7.86,82.27*66
2024-08-28T20:10:51.5155813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,9.22,81.49*69
2024-08-28T20:10:52.4998058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,8.01,81.34*4A
2024-08-28T20:10:53.5151616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.85,4.00,82.20*4A
2024-08-28T20:10:54.5150126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.43,-0.98,83.53*6D
2024-08-28T20:10:55.5158966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-4.36,84.48*6D
2024-08-28T20:10:56.5145945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-4.89,84.80*48
2024-08-28T20:10:57.5144029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-2.70,84.57*45
2024-08-28T20:10:58.5029517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,0.77,84.15*6C
2024-08-28T20:10:59.5027805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,3.88,83.85*67
2024-08-28T20:11:00.5024647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,5.85,83.73*60
2024-08-28T20:11:01.5104785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,6.00,83.48*60
2024-08-28T20:11:02.5102823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,4.61,82.90*65
2024-08-28T20:11:03.5100883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,2.60,82.25*67
2024-08-28T20:11:04.5120120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,1.09,81.80*45
2024-08-28T20:11:05.5116456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.46,81.91*4B
2024-08-28T20:11:06.5115694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-0.13,82.45*6B
2024-08-28T20:11:07.5112875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-1.04,83.18*6E
2024-08-28T20:11:08.5111068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.63,83.85*6B
2024-08-28T20:11:09.5109676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.97,84.17*43
2024-08-28T20:11:10.5107469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,1.16,84.27*6A
2024-08-28T20:11:11.5105261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,4.06,83.67*6E
2024-08-28T20:11:12.5103117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,5.89,82.57*6E
2024-08-28T20:11:13.5101980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,5.75,81.73*69
2024-08-28T20:11:14.5098053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,4.44,81.46*4B
2024-08-28T20:11:15.5097976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,2.59,81.80*4F
2024-08-28T20:11:16.5096029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,0.68,82.41*40
2024-08-28T20:11:17.5094137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.62,82.77*66
2024-08-28T20:11:18.5091988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.96,82.96*44
2024-08-28T20:11:19.5091318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.39,82.93*41
2024-08-28T20:11:20.5128143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.79,82.91*6E
2024-08-28T20:11:21.5127613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,1.72,82.92*64
2024-08-28T20:11:22.5129692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,1.99,82.83*4E
2024-08-28T20:11:23.5122056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,2.05,82.80*64
2024-08-28T20:11:24.5120469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,2.30,82.91*63
2024-08-28T20:11:25.5118378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,2.66,82.85*64
2024-08-28T20:11:26.5116517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,2.81,82.53*68
2024-08-28T20:11:27.5114491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,2.18,82.29*46
2024-08-28T20:11:28.5112755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,1.12,82.25*43
2024-08-28T20:11:29.5113790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.65,82.10*45
2024-08-28T20:11:30.5112452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,1.06,81.71*6C
2024-08-28T20:11:31.5110276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,1.47,81.46*60
2024-08-28T20:11:32.5109222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.99,81.88*41
2024-08-28T20:11:33.5147669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,0.79,82.69*47
2024-08-28T20:11:34.5104966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,1.03,83.14*46
2024-08-28T20:11:35.5102987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,1.37,82.89*6A
2024-08-28T20:11:36.5101503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,1.74,82.26*68
2024-08-28T20:11:37.5099225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,2.14,81.71*64
2024-08-28T20:11:38.5064365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,2.87,81.77*4D
2024-08-28T20:11:39.5062116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,2.89,82.20*44
2024-08-28T20:11:40.5059094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,1.74,82.43*4C
2024-08-28T20:11:41.5058444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.03,82.66*46
2024-08-28T20:11:42.5055817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.69,83.06*42
2024-08-28T20:11:43.5054744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,0.36,83.25*68
2024-08-28T20:11:44.5052297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,1.68,83.38*65
2024-08-28T20:11:45.5050492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,1.89,83.63*44
2024-08-28T20:11:46.5048795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,1.45,83.56*43
2024-08-28T20:11:47.5046587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,1.26,83.17*66
2024-08-28T20:11:48.5044666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,1.32,83.10*6A
2024-08-28T20:11:49.5042759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,1.47,83.50*68
2024-08-28T20:11:50.5040877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,1.54,83.85*41
2024-08-28T20:11:51.5039425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,1.01,83.99*43
2024-08-28T20:11:52.5038196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.02,84.17*41
2024-08-28T20:11:53.5035528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.09,84.37*49
2024-08-28T20:11:54.5034089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.96,84.62*6C
2024-08-28T20:11:55.5032065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,2.46,84.51*6A
2024-08-28T20:11:56.5029788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,3.22,83.89*69
2024-08-28T20:11:57.5028859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,2.76,83.59*6D
2024-08-28T20:11:58.5025699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,1.87,83.72*64
2024-08-28T20:11:59.5023656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,1.20,83.91*4D
2024-08-28T20:12:00.5022869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,0.81,84.09*4A
2024-08-28T20:12:01.5020434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.33,84.33*45
2024-08-28T20:12:02.5174895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.24,84.86*6B
2024-08-28T20:12:03.5171939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.44,85.26*47
2024-08-28T20:12:04.5171387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.19,85.08*63
2024-08-28T20:12:05.5169647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,1.94,84.47*67
2024-08-28T20:12:06.5167112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,4.03,84.07*62
2024-08-28T20:12:07.5165373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,5.31,83.95*65
2024-08-28T20:12:08.5007828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,4.55,83.75*43
2024-08-28T20:12:09.5162298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,2.18,83.58*44
2024-08-28T20:12:10.5160099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.14,83.55*4F
2024-08-28T20:12:11.5028952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.20,83.35*47
2024-08-28T20:12:12.5026848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.76,83.24*6F
2024-08-28T20:12:13.5024685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,1.30,83.31*41
2024-08-28T20:12:14.5047484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.84,83.37*48
2024-08-28T20:12:15.5046093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.48,83.34*64
2024-08-28T20:12:16.5043637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,1.66,83.27*6B
2024-08-28T20:12:17.5041969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,4.31,82.69*65
2024-08-28T20:12:18.5039367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,6.37,81.76*62
2024-08-28T20:12:19.5038019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,6.16,81.10*4B
2024-08-28T20:12:20.5035625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,3.83,80.82*4E
2024-08-28T20:12:21.5034202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,0.89,81.11*44
2024-08-28T20:12:22.5031157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.72,81.58*6D
2024-08-28T20:12:23.5186667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.32,81.75*45
2024-08-28T20:12:24.5028783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,1.22,81.71*6E
2024-08-28T20:12:25.5058530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,2.77,81.51*6A
2024-08-28T20:12:26.5115598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,3.11,81.28*64
2024-08-28T20:12:27.5113601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,2.37,81.14*41
2024-08-28T20:12:28.5111185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,1.19,81.54*4B
2024-08-28T20:12:29.5109689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.51,82.44*40
2024-08-28T20:12:30.5144820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.56,83.17*41
2024-08-28T20:12:31.5142505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,1.17,83.26*66
2024-08-28T20:12:32.5141216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,2.03,82.68*68
2024-08-28T20:12:33.5139012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,2.28,81.96*64
2024-08-28T20:12:34.5136841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,2.06,81.96*4B
2024-08-28T20:12:35.5135445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,2.13,82.36*4A
2024-08-28T20:12:36.5132490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,2.26,82.84*4B
2024-08-28T20:12:37.5130707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,1.98,83.35*6C
2024-08-28T20:12:38.5129622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,1.47,83.27*66
2024-08-28T20:12:39.5127332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.92,82.89*6C
2024-08-28T20:12:40.5125417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.60,82.82*64
2024-08-28T20:12:41.5123448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.72,82.95*49
2024-08-28T20:12:42.5162361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,1.01,83.11*49
2024-08-28T20:12:43.5160637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,1.18,83.27*44
2024-08-28T20:12:44.5158560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,1.83,83.15*60
2024-08-28T20:12:45.5156513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,2.87,82.68*6E
2024-08-28T20:12:46.5153234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,3.20,82.48*62
2024-08-28T20:12:47.5076493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,2.31,82.77*46
2024-08-28T20:12:48.5110689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,1.40,83.04*47
2024-08-28T20:12:49.5108193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,1.30,82.95*4E
2024-08-28T20:12:50.5107350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,1.58,82.59*60
2024-08-28T20:12:51.5104801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,1.61,82.54*60
2024-08-28T20:12:52.5103187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,1.07,82.71*6B
2024-08-28T20:12:53.5125322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.39,82.94*41
2024-08-28T20:12:54.5098215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.33,83.25*4F
2024-08-28T20:12:55.5097258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,1.12,83.20*6C
2024-08-28T20:12:56.5094521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,2.17,82.89*6E
2024-08-28T20:12:57.5092395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,2.62,82.86*6B
2024-08-28T20:12:58.5092636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,2.53,83.04*45
2024-08-28T20:12:59.5090046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,2.69,83.00*4F
2024-08-28T20:13:00.5088411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,2.91,82.84*42
2024-08-28T20:13:01.5086858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,1.72,83.21*47
2024-08-28T20:13:02.5084561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.46,83.62*66
2024-08-28T20:13:03.5083036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.49,83.36*63
2024-08-28T20:13:04.5080888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.61,83.14*41
2024-08-28T20:13:05.5078514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,1.78,82.92*68
2024-08-28T20:13:06.5076964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,4.03,82.75*65
2024-08-28T20:13:07.5074820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,4.65,82.32*42
2024-08-28T20:13:08.5073348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,4.00,81.61*6E
2024-08-28T20:13:09.5071260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,2.64,81.14*6A
2024-08-28T20:13:10.5069903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,1.27,80.89*68
2024-08-28T20:13:11.5139301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.63,80.74*47
2024-08-28T20:13:12.5062083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.17,80.91*4C
2024-08-28T20:13:13.5059634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.45,81.57*6A
2024-08-28T20:13:14.5080301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.67,82.30*66
2024-08-28T20:13:15.5078728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.05,82.52*47
2024-08-28T20:13:16.5079281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,1.46,82.02*65
2024-08-28T20:13:17.5077649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,2.80,81.58*6E
2024-08-28T20:13:18.5075604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,3.27,81.65*6C
2024-08-28T20:13:19.5107134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,3.30,81.69*4B
2024-08-28T20:13:20.5044959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,2.50,81.52*41
2024-08-28T20:13:21.5043160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,1.35,81.33*6D
2024-08-28T20:13:22.5040802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.78,81.74*62
2024-08-28T20:13:23.5039589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,1.04,82.46*4C
2024-08-28T20:13:24.5037206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,1.36,82.97*4E
2024-08-28T20:13:25.5037011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,1.33,83.14*6A
2024-08-28T20:13:26.5189452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,1.19,82.94*65
2024-08-28T20:13:27.5186996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,1.21,82.44*64
2024-08-28T20:13:28.5185354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,1.22,82.15*69
2024-08-28T20:13:29.5028772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,1.61,82.13*47
2024-08-28T20:13:30.5025765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,2.29,82.13*4F
2024-08-28T20:13:31.5023227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,2.07,82.31*4F
2024-08-28T20:13:32.5177827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,1.13,82.65*41
2024-08-28T20:13:33.5045215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.77,82.51*69
2024-08-28T20:13:34.5107028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,1.37,82.22*65
2024-08-28T20:13:35.5106446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,2.11,81.95*69
2024-08-28T20:13:36.5103654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,2.49,81.65*60
2024-08-28T20:13:37.5101781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,1.84,81.70*4F
2024-08-28T20:13:38.5100081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.75,81.82*4C
2024-08-28T20:13:39.5097681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.56,81.51*6C
2024-08-28T20:13:40.5095817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,1.45,81.18*65
2024-08-28T20:13:41.5093589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,2.86,81.43*66
2024-08-28T20:13:42.5091963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,3.83,81.78*47
2024-08-28T20:13:43.5089354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,3.63,81.74*46
2024-08-28T20:13:44.5088391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,2.09,81.68*42
2024-08-28T20:13:45.5115343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.08,82.13*62
2024-08-28T20:13:46.5113603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.32,82.82*6F
2024-08-28T20:13:47.5111830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.15,83.10*6E
2024-08-28T20:13:48.5109554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,0.87,82.53*66
2024-08-28T20:13:49.5107597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,3.28,81.67*6B
2024-08-28T20:13:50.5105736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,4.65,81.32*6F
2024-08-28T20:13:51.5104508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,4.51,81.38*4E
2024-08-28T20:13:52.5102385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,2.88,81.62*42
2024-08-28T20:13:53.5100635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,0.49,81.98*4D
2024-08-28T20:13:54.5098673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.11,82.21*6B
2024-08-28T20:13:55.5096759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.97,82.40*48
2024-08-28T20:13:56.5094039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.03,82.50*69
2024-08-28T20:13:57.5092567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,1.21,82.35*6E
2024-08-28T20:13:58.5090540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,1.97,82.40*64
2024-08-28T20:13:59.5088848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,1.62,82.86*48
2024-08-28T20:14:00.5123162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,1.44,82.93*49
2024-08-28T20:14:01.5121278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,1.44,82.52*65
2024-08-28T20:14:02.5119199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,1.41,82.03*62
2024-08-28T20:14:03.5117798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,2.01,81.50*6B
2024-08-28T20:14:04.5115596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,3.06,81.59*4D
2024-08-28T20:14:05.5114734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,3.26,82.42*40
2024-08-28T20:14:06.5111382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,2.13,82.99*46
2024-08-28T20:14:07.5109506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.98,82.80*4C
2024-08-28T20:14:08.5108059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.13,83.04*44
2024-08-28T20:14:09.5105257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.45,83.83*48
2024-08-28T20:14:10.5103721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.58,84.20*66
2024-08-28T20:14:11.5101529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,2.17,83.75*6B
2024-08-28T20:14:12.5100789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,2.90,83.25*62
2024-08-28T20:14:13.5098513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,2.75,82.91*60
2024-08-28T20:14:14.5097716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,2.43,82.47*68
2024-08-28T20:14:15.5094445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,2.19,82.14*4C
2024-08-28T20:14:16.5052936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,2.06,82.15*47
2024-08-28T20:14:17.5114723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,1.64,82.40*45
2024-08-28T20:14:18.5112695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,0.55,82.80*4C
2024-08-28T20:14:19.5111705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.68,83.49*6C
2024-08-28T20:14:20.5145182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.80,83.83*45
2024-08-28T20:14:21.5057140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,0.39,83.44*61
2024-08-28T20:14:22.5175353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,1.75,82.83*66
2024-08-28T20:14:23.5173725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,2.95,82.50*62
2024-08-28T20:14:24.5051953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,3.67,82.26*6C
2024-08-28T20:14:25.5093153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,3.65,81.99*6F
2024-08-28T20:14:26.5091744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,2.86,81.64*67
2024-08-28T20:14:27.5088882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,1.64,81.74*44
2024-08-28T20:14:28.5087405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,0.87,82.18*46
2024-08-28T20:14:29.5084576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,1.12,82.26*48
2024-08-28T20:14:30.5083666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,1.70,82.31*6C
2024-08-28T20:14:31.5081502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,1.82,82.88*6E
2024-08-28T20:14:32.5079393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,1.45,83.56*43
2024-08-28T20:14:33.5077383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.89,83.63*41
2024-08-28T20:14:34.5075276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.61,83.08*68
2024-08-28T20:14:35.5073689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,1.00,82.45*67
2024-08-28T20:14:36.5071569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,2.04,82.20*69
2024-08-28T20:14:37.5069535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,3.48,82.56*4B
2024-08-28T20:14:38.5143970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,4.28,82.83*4E
2024-08-28T20:14:39.5141160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,3.62,82.62*43
2024-08-28T20:14:40.5139929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,1.61,82.55*4D
2024-08-28T20:14:41.5136787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.24,83.00*6D
2024-08-28T20:14:42.5135833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.35,83.48*67
2024-08-28T20:14:43.5134217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.41,83.39*4A
2024-08-28T20:14:44.5131715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,1.14,82.91*6B
2024-08-28T20:14:45.5129983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,1.74,82.51*6A
2024-08-28T20:14:46.5127959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,2.26,82.27*61
2024-08-28T20:14:47.5125855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,2.75,82.22*65
2024-08-28T20:14:48.5124067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,2.74,82.41*41
2024-08-28T20:14:49.5151260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,2.17,82.58*47
2024-08-28T20:14:50.5149325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,1.18,82.53*64
2024-08-28T20:14:51.5233050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,0.46,82.46*6C
2024-08-28T20:14:52.5144471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,0.77,82.21*62
2024-08-28T20:14:53.5143222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,1.98,81.41*6F
2024-08-28T20:14:54.5140114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,2.86,80.67*62
2024-08-28T20:14:55.5139574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,2.44,81.12*45
2024-08-28T20:14:56.5137358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,1.46,82.26*45
2024-08-28T20:14:57.5135728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,0.66,82.94*44
2024-08-28T20:14:58.5133007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.02,82.95*66
2024-08-28T20:14:59.5131855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.10,82.63*4C
2024-08-28T20:15:00.5129905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,0.95,82.29*6B
2024-08-28T20:15:01.5127755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,2.90,81.75*63
2024-08-28T20:15:02.5126567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,4.24,81.23*6F
2024-08-28T20:15:03.5158497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,3.68,81.28*43
2024-08-28T20:15:04.5101858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,1.45,82.01*42
2024-08-28T20:15:05.5099858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.68,82.59*63
2024-08-28T20:15:06.5097317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.02,82.32*4A
2024-08-28T20:15:07.5095369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,0.35,81.95*66
2024-08-28T20:15:08.5093274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,2.11,81.89*6F
2024-08-28T20:15:09.5091495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,3.66,81.89*6D
2024-08-28T20:15:10.5089596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,4.11,81.73*46
2024-08-28T20:15:11.5088268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,3.09,81.49*45
2024-08-28T20:15:12.5085843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,1.32,81.57*6E
2024-08-28T20:15:13.5083460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.09,81.79*6D
2024-08-28T20:15:14.5082582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.75,82.15*6B
2024-08-28T20:15:15.5080855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.22,82.84*62
2024-08-28T20:15:16.5078164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,1.30,83.12*6D
2024-08-28T20:15:17.5075488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,3.11,82.53*6F
2024-08-28T20:15:18.5074083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,3.99,81.53*6D
2024-08-28T20:15:19.5122492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,3.85,81.24*67
2024-08-28T20:15:20.5120511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,3.49,81.90*40
2024-08-28T20:15:21.5117894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,2.57,82.62*45
2024-08-28T20:15:22.5116285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,1.30,82.64*42
2024-08-28T20:15:23.5114477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.18,82.81*6D
2024-08-28T20:15:24.5112708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.08,83.15*4F
2024-08-28T20:15:25.5111120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.89,83.14*66
2024-08-28T20:15:26.5108871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,2.46,82.92*66
2024-08-28T20:15:27.5106618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,3.45,82.59*64
2024-08-28T20:15:28.5104490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,3.50,82.03*44
2024-08-28T20:15:29.5102876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,2.57,81.47*6A
2024-08-28T20:15:30.5139174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,1.18,81.80*44
2024-08-28T20:15:31.5157667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,0.42,82.82*43
2024-08-28T20:15:32.5155557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,0.41,83.60*47
2024-08-28T20:15:33.5153380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.34,83.71*45
2024-08-28T20:15:34.5186543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,0.47,83.27*6D
2024-08-28T20:15:35.5184267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.42,1.78,82.69*6B
2024-08-28T20:15:36.5182101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,4.24,81.98*61
2024-08-28T20:15:37.5179616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,6.08,81.53*67
2024-08-28T20:15:38.5177669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,5.74,81.31*44
2024-08-28T20:15:39.5175762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,3.63,81.09*4C
2024-08-28T20:15:40.5172831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,1.06,80.97*4C
2024-08-28T20:15:41.5172336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.88,81.09*49
2024-08-28T20:15:42.5170434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.14,81.29*62
2024-08-28T20:15:43.5167335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.15,81.68*4B
2024-08-28T20:15:44.5166920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,1.24,82.24*40
2024-08-28T20:15:45.5164394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,1.35,82.58*6D
2024-08-28T20:15:46.5165724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,1.36,82.37*61
2024-08-28T20:15:47.5163551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,1.73,81.82*64
2024-08-28T20:15:48.5205091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,2.43,81.13*69
2024-08-28T20:15:49.5116873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,2.90,80.36*60
2024-08-28T20:15:50.5115633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,2.85,79.78*43
2024-08-28T20:15:51.5112159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,2.84,79.81*41
2024-08-28T20:15:52.5112148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,2.91,80.41*48
2024-08-28T20:15:53.5109489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,2.43,80.96*43
2024-08-28T20:15:54.5107517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.98,81.29*46
2024-08-28T20:15:55.5106098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.76,81.56*69
2024-08-28T20:15:56.5103295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.38,81.68*4D
2024-08-28T20:15:57.5126403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.11,81.74*6D
2024-08-28T20:15:58.5124429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,2.45,81.63*69
2024-08-28T20:15:59.5121859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,4.14,81.10*6C
2024-08-28T20:16:00.5120812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,4.44,80.45*6B
2024-08-28T20:16:01.5118129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,3.80,80.33*63
2024-08-28T20:16:02.5145637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,3.18,80.21*62
2024-08-28T20:16:03.5044229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,2.08,79.74*4F
2024-08-28T20:16:04.5042058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,0.38,79.96*4A
2024-08-28T20:16:05.5140867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.60,80.96*62
2024-08-28T20:16:06.5055333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.28,81.72*63
2024-08-28T20:16:07.5053481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.16,81.98*41
2024-08-28T20:16:08.5206862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.06,81.90*60
2024-08-28T20:16:09.5205009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,0.53,81.73*6C
2024-08-28T20:16:10.5202561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,2.58,81.41*62
2024-08-28T20:16:11.5046149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,5.81,80.43*62
2024-08-28T20:16:12.5083499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,8.26,79.01*6E
2024-08-28T20:16:13.5083001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,7.90,78.03*66
2024-08-28T20:16:14.5080422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,4.75,78.11*4B
2024-08-28T20:16:15.5078625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,0.80,79.20*41
2024-08-28T20:16:16.5115369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.99,80.42*63
2024-08-28T20:16:17.5113321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.87,80.84*47
2024-08-28T20:16:18.5111056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-2.17,80.74*47
2024-08-28T20:16:19.5109079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,-0.22,80.50*4D
2024-08-28T20:16:20.5107596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,2.89,80.15*6B
2024-08-28T20:16:21.5105824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,5.79,79.84*69
2024-08-28T20:16:22.5127757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,6.69,79.60*4C
2024-08-28T20:16:23.5173351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,5.10,79.72*4E
2024-08-28T20:16:24.5172178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,2.00,80.08*4B
2024-08-28T20:16:25.5170095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.56,80.28*64
2024-08-28T20:16:26.5167943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.22,80.20*48
2024-08-28T20:16:27.5165725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.26,80.05*4D
2024-08-28T20:16:28.5163988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,1.19,80.07*65
2024-08-28T20:16:29.5161882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,1.71,80.23*42
2024-08-28T20:16:30.5159381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,0.83,80.74*42
2024-08-28T20:16:31.5157849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.15,81.45*65
2024-08-28T20:16:32.5156175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.59,81.44*6F
2024-08-28T20:16:33.5153916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.19,2.78,80.73*6F
2024-08-28T20:16:34.5173869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,4.84,79.94*63
2024-08-28T20:16:35.5171837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,5.85,79.39*69
2024-08-28T20:16:36.5035654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,4.72,79.29*4E
2024-08-28T20:16:37.5190039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.95,1.47,80.13*4C
2024-08-28T20:16:38.5188236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-1.35,81.00*68
2024-08-28T20:16:39.5186386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.55,81.10*47
2024-08-28T20:16:40.5184198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,0.31,80.84*6F
2024-08-28T20:16:41.5182603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,2.35,80.22*68
2024-08-28T20:16:42.5179924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,3.33,79.77*6D
2024-08-28T20:16:43.5177775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,2.84,80.15*4A
2024-08-28T20:16:44.5177078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,2.00,80.91*40
2024-08-28T20:16:45.5174617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,1.18,81.38*4A
2024-08-28T20:16:46.5172929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,0.20,81.28*6C
2024-08-28T20:16:47.5170649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-0.25,80.59*48
2024-08-28T20:16:48.5187760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.78,80.12*6E
2024-08-28T20:16:49.5185921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,3.36,80.26*47
2024-08-28T20:16:50.5184247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,5.47,80.47*4E
2024-08-28T20:16:51.5125713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,5.03,80.45*46
2024-08-28T20:16:52.5124808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,2.78,80.35*48
2024-08-28T20:16:53.5122461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.13,80.53*6C
2024-08-28T20:16:54.5120094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.51,81.11*6A
2024-08-28T20:16:55.5117437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.00,81.81*67
2024-08-28T20:16:56.5115889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.14,82.33*40
2024-08-28T20:16:57.5113915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,0.38,82.58*6D
2024-08-28T20:16:58.5111581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,0.93,82.44*65
2024-08-28T20:16:59.5110037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,2.19,81.53*66
2024-08-28T20:17:00.5108767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,3.92,80.26*67
2024-08-28T20:17:01.5131802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,4.84,79.53*48
2024-08-28T20:17:02.5130500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,4.64,79.59*48
2024-08-28T20:17:03.5128927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,3.39,80.35*41
2024-08-28T20:17:04.5127300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,0.90,81.83*48
2024-08-28T20:17:05.5124636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-1.79,83.20*67
2024-08-28T20:17:06.5122515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-3.42,83.76*69
2024-08-28T20:17:07.5199322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-3.04,83.80*4A
2024-08-28T20:17:08.5196015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-0.91,83.53*48
2024-08-28T20:17:09.5194164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,2.12,82.82*6D
2024-08-28T20:17:10.5192582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,4.48,82.19*65
2024-08-28T20:17:11.5191871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,5.45,81.70*6D
2024-08-28T20:17:12.5189058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,4.91,81.73*4D
2024-08-28T20:17:13.5187381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,3.36,82.05*40
2024-08-28T20:17:14.5184264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,1.53,82.13*46
2024-08-28T20:17:15.5182839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.21,82.18*63
2024-08-28T20:17:16.5181247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.32,82.29*6E
2024-08-28T20:17:17.5178978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.13,82.44*6C
2024-08-28T20:17:18.5177103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.03,83.16*6F
2024-08-28T20:17:19.5175672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.87,83.99*4C
2024-08-28T20:17:20.5173771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,1.08,84.14*62
2024-08-28T20:17:21.5170837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,1.24,83.74*68
2024-08-28T20:17:22.5169111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,1.87,83.25*64
2024-08-28T20:17:23.5167862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,3.05,82.70*66
2024-08-28T20:17:24.5165428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,4.30,82.18*60
2024-08-28T20:17:25.5163633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,4.15,81.75*44
2024-08-28T20:17:26.5073039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,2.64,81.62*47
2024-08-28T20:17:27.5072157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.67,81.90*4C
2024-08-28T20:17:28.5069537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.86,82.46*64
2024-08-28T20:17:29.5068693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.21,83.05*64
2024-08-28T20:17:30.5066689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.37,83.03*61
2024-08-28T20:17:31.5065635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.99,82.62*6C
2024-08-28T20:17:32.5170195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,2.36,82.15*6A
2024-08-28T20:17:33.5168346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,3.41,81.87*6C
2024-08-28T20:17:34.5167152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,3.47,81.64*6D
2024-08-28T20:17:35.5164368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,2.69,81.36*44
2024-08-28T20:17:36.5162377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,1.68,81.24*47
2024-08-28T20:17:37.5160002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.57,81.32*42
2024-08-28T20:17:38.5159120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.31,81.41*47
2024-08-28T20:17:39.5157011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.14,81.32*40
2024-08-28T20:17:40.5155025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,1.06,81.25*62
2024-08-28T20:17:41.5152630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,2.31,81.13*6F
2024-08-28T20:17:42.5150933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,3.10,81.09*66
2024-08-28T20:17:43.5147714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,3.03,80.94*49
2024-08-28T20:17:44.5146437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,1.84,80.72*4E
2024-08-28T20:17:45.5144817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.34,80.72*43
2024-08-28T20:17:46.5162988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.11,81.09*48
2024-08-28T20:17:47.5161489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,1.69,81.10*68
2024-08-28T20:17:48.5159718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,3.32,80.53*61
2024-08-28T20:17:49.5157490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,2.81,80.28*66
2024-08-28T20:17:50.5154893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,1.12,80.36*41
2024-08-28T20:17:51.5153482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.31,80.38*4A
2024-08-28T20:17:52.5151796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.91,80.42*63
2024-08-28T20:17:53.5149346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,2.03,80.42*6E
2024-08-28T20:17:54.5146896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,2.85,80.29*6E
2024-08-28T20:17:55.5145374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,2.82,79.84*69
2024-08-28T20:17:56.5144202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,1.93,79.53*67
2024-08-28T20:17:57.5142088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,1.14,79.53*61
2024-08-28T20:17:58.5138771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.86,79.62*4C
2024-08-28T20:17:59.5137003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.85,79.89*4A
2024-08-28T20:18:00.5135527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,1.21,80.27*45
2024-08-28T20:18:01.5171249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,1.57,80.37*6C
2024-08-28T20:18:02.5170088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,1.54,80.50*69
2024-08-28T20:18:03.5167266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,1.20,80.84*6B
2024-08-28T20:18:04.5166387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.70,81.15*49
2024-08-28T20:18:05.5164406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.53,81.58*49
2024-08-28T20:18:06.5161304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.93,81.51*67
2024-08-28T20:18:07.5160090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,1.58,80.91*65
2024-08-28T20:18:08.5158467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,1.95,80.85*65
2024-08-28T20:18:09.5156237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,2.25,81.40*40
2024-08-28T20:18:10.5215274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,2.74,81.50*45
2024-08-28T20:18:11.5152457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,2.51,81.18*4B
2024-08-28T20:18:12.5149961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,1.20,81.28*43
2024-08-28T20:18:13.5219947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.06,81.86*61
2024-08-28T20:18:14.5218611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.16,82.43*6B
2024-08-28T20:18:15.5216344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.04,82.94*42
2024-08-28T20:18:16.5214049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.27,83.40*6B
2024-08-28T20:18:17.5212636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,1.68,83.10*61
2024-08-28T20:18:18.5211011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,3.62,82.00*6A
2024-08-28T20:18:19.5207562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,4.56,81.12*66
2024-08-28T20:18:20.5050434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,4.10,80.60*47
2024-08-28T20:18:21.5049160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,2.93,80.40*4E
2024-08-28T20:18:22.5046664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,1.40,80.77*4B
2024-08-28T20:18:23.5200435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.12,81.30*69
2024-08-28T20:18:24.5200325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.66,81.55*44
2024-08-28T20:18:25.5196238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,0.22,81.63*6B
2024-08-28T20:18:26.5194982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,2.08,81.68*61
2024-08-28T20:18:27.5061835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,3.65,81.70*6D
2024-08-28T20:18:28.5059959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,3.59,81.41*4D
2024-08-28T20:18:29.5056857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,2.61,80.88*43
2024-08-28T20:18:30.5211284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,1.75,80.24*6C
2024-08-28T20:18:31.5207978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,1.50,80.19*6E
2024-08-28T20:18:32.5051173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,1.70,80.65*47
2024-08-28T20:18:33.5068709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,1.67,80.97*49
2024-08-28T20:18:34.5108588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,0.96,81.30*4C
2024-08-28T20:18:35.5106236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.06,81.71*47
2024-08-28T20:18:36.5104017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.18,81.77*63
2024-08-28T20:18:37.5101875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,1.26,81.45*6A
2024-08-28T20:18:38.5100015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,2.17,81.19*65
2024-08-28T20:18:39.5097352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,2.74,81.06*6F
2024-08-28T20:18:40.5095924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,2.91,80.93*6B
2024-08-28T20:18:41.5187249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,2.90,80.67*62
2024-08-28T20:18:42.5184992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,2.61,80.20*6C
2024-08-28T20:18:43.5203405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,1.99,79.44*68
2024-08-28T20:18:44.5201362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,1.12,79.05*46
2024-08-28T20:18:45.5043518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,0.15,79.56*46
2024-08-28T20:18:46.5197000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-0.21,80.56*68
2024-08-28T20:18:47.5194120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.21,81.55*45
2024-08-28T20:18:48.5066651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.62,82.27*6B
2024-08-28T20:18:49.5084153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,0.99,82.20*68
2024-08-28T20:18:50.5081651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,1.64,81.92*6B
2024-08-28T20:18:51.5079790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,2.99,81.21*6C
2024-08-28T20:18:52.5077711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,4.70,80.19*6E
2024-08-28T20:18:53.5075179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,5.55,79.63*6D
2024-08-28T20:18:54.5072341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,5.00,79.55*40
2024-08-28T20:18:55.5071062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,2.63,80.31*4E
2024-08-28T20:18:56.5068362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.21,-0.97,81.44*62
2024-08-28T20:18:57.5066274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-3.50,82.38*60
2024-08-28T20:18:58.5219677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-3.44,83.08*43
2024-08-28T20:18:59.5218352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-0.91,83.18*42
2024-08-28T20:19:00.5126345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.38,2.84,82.79*67
2024-08-28T20:19:01.5124381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,5.86,82.06*63
2024-08-28T20:19:02.5122096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,7.14,80.92*6C
2024-08-28T20:19:03.5118101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,6.32,80.18*6F
2024-08-28T20:19:04.5156777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,3.85,80.38*44
2024-08-28T20:19:05.5154959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,0.71,81.10*42
2024-08-28T20:19:06.5152677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.76,81.70*6C
2024-08-28T20:19:07.5149849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.96,81.84*6A
2024-08-28T20:19:08.5147412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.55,81.79*48
2024-08-28T20:19:09.5145941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.47,81.91*4A
2024-08-28T20:19:10.5142512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,1.78,82.15*4F
2024-08-28T20:19:11.5140694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,2.80,82.31*4B
2024-08-28T20:19:12.5139115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,3.19,82.31*4B
2024-08-28T20:19:13.5137205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,3.38,82.23*60
2024-08-28T20:19:14.5135331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,3.07,82.33*68
2024-08-28T20:19:15.5132444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,2.24,82.38*63
2024-08-28T20:19:16.5130156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,1.47,82.17*43
2024-08-28T20:19:17.5128125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,1.21,81.72*41
2024-08-28T20:19:18.5125772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,1.64,80.96*6C
2024-08-28T20:19:19.5123486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,2.25,80.29*64
2024-08-28T20:19:20.5121349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,1.99,80.17*40
2024-08-28T20:19:21.5119264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,1.31,80.39*49
2024-08-28T20:19:22.5116980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,1.11,80.74*49
2024-08-28T20:19:23.5115757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,1.26,81.33*44
2024-08-28T20:19:24.5112859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.96,81.96*65
2024-08-28T20:19:25.5153064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.21,82.40*6A
2024-08-28T20:19:26.5150665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.24,82.39*65
2024-08-28T20:19:27.5148550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,1.92,81.56*69
2024-08-28T20:19:28.5146535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.90,4.24,80.55*66
2024-08-28T20:19:29.5143958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,5.34,79.71*6A
2024-08-28T20:19:30.5041109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,4.54,79.27*4F
2024-08-28T20:19:31.5038837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,2.39,79.31*4D
2024-08-28T20:19:32.5095567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,0.47,79.33*48
2024-08-28T20:19:33.5094428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.26,79.40*45
2024-08-28T20:19:34.5091974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.10,79.90*4E
2024-08-28T20:19:35.5089405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.08,80.47*48
2024-08-28T20:19:36.5087156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.04,80.97*4C
2024-08-28T20:19:37.5085719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.18,81.66*48
2024-08-28T20:19:38.5082495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,1.11,81.84*61
2024-08-28T20:19:39.5081031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,2.46,81.19*66
2024-08-28T20:19:40.5078441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,3.00,80.33*6A
2024-08-28T20:19:41.5076456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,2.88,79.76*6A
2024-08-28T20:19:42.5074708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,2.59,80.02*4A
2024-08-28T20:19:43.5071809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,2.01,80.70*4C
2024-08-28T20:19:44.5069666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,0.93,81.39*49
2024-08-28T20:19:45.5067934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.25,81.69*66
2024-08-28T20:19:46.5065863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.69,81.53*43
2024-08-28T20:19:47.5219059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.14,81.35*46
2024-08-28T20:19:48.5060870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.93,81.26*66
2024-08-28T20:19:49.5058702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,1.82,81.25*4C
2024-08-28T20:19:50.5056941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,2.14,81.28*4E
2024-08-28T20:19:51.5054639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,1.93,81.21*4F
2024-08-28T20:19:52.5209437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,1.49,80.88*61
2024-08-28T20:19:53.5078570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.84,80.96*69
2024-08-28T20:19:54.5077301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.87,81.43*4D
2024-08-28T20:19:55.5074553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,1.74,81.39*45
2024-08-28T20:19:56.5071837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,2.18,80.99*67
2024-08-28T20:19:57.5070319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,1.32,81.29*6E
2024-08-28T20:19:58.5067387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.50,81.94*66
2024-08-28T20:19:59.5065931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.68,82.13*67
2024-08-28T20:20:00.5063774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,1.30,81.90*65
2024-08-28T20:20:01.5061895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,1.96,81.20*63
2024-08-28T20:20:02.5059074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,3.14,80.30*6E
2024-08-28T20:20:03.5057085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,4.50,79.60*6B
2024-08-28T20:20:04.5055325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,4.66,79.61*47
2024-08-28T20:20:05.5053161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.34,3.21,80.21*47
2024-08-28T20:20:06.5050303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.25,0.33,81.14*40
2024-08-28T20:20:07.5204991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-2.18,81.90*66
2024-08-28T20:20:08.5202718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.33,82.02*4B
2024-08-28T20:20:09.5200282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.91,-0.21,81.65*49
2024-08-28T20:20:10.5197875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,2.53,81.35*69
2024-08-28T20:20:11.5196908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,4.62,81.01*6D
2024-08-28T20:20:12.5192968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,5.25,80.72*67
2024-08-28T20:20:13.5067806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,4.17,80.59*63
2024-08-28T20:20:14.5086392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,2.21,80.22*60
2024-08-28T20:20:15.5170113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.67,79.66*67
2024-08-28T20:20:16.5192308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.23,79.55*43
2024-08-28T20:20:17.5190800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.84,80.01*64
2024-08-28T20:20:18.5191963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-0.60,80.58*6A
2024-08-28T20:20:19.5033422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.32,81.07*45
2024-08-28T20:20:20.5121284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,1.17,81.22*68
2024-08-28T20:20:21.5118595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,1.43,81.16*67
2024-08-28T20:20:22.5116961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,1.18,81.23*4A
2024-08-28T20:20:23.5113666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,1.33,81.42*46
2024-08-28T20:20:24.5111595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,2.14,81.31*6D
2024-08-28T20:20:25.5109106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,2.52,81.14*6D
2024-08-28T20:20:26.5107400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,2.21,81.19*63
2024-08-28T20:20:27.5105323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,1.82,81.24*67
2024-08-28T20:20:28.5102626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,1.83,80.90*4A
2024-08-28T20:20:29.5100628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,2.05,80.22*47
2024-08-28T20:20:30.5098306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,2.29,79.76*64
2024-08-28T20:20:31.5097339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,1.85,80.18*47
2024-08-28T20:20:32.5095122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,0.68,81.01*42
2024-08-28T20:20:33.5093334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,-1.17,81.83*6C
2024-08-28T20:20:34.5116384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-2.52,82.87*65
2024-08-28T20:20:35.5114424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.03,83.60*4F
2024-08-28T20:20:36.5112213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.49,2.85,83.05*6A
2024-08-28T20:20:37.5109506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.22,6.63,81.21*6E
2024-08-28T20:20:38.5106843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,7.71,79.74*60
2024-08-28T20:20:39.5107177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,6.31,79.85*40
2024-08-28T20:20:40.5103424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.06,3.75,80.75*46
2024-08-28T20:20:41.5144851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,1.19,81.25*4A
2024-08-28T20:20:42.5142905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.89,81.13*47
2024-08-28T20:20:43.5141432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.61,81.17*44
2024-08-28T20:20:44.5138924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-3.10,81.52*6F
2024-08-28T20:20:45.5137323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.56,81.72*60
2024-08-28T20:20:46.5134175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,1.21,81.77*41
2024-08-28T20:20:47.5133495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,4.01,81.59*64
2024-08-28T20:20:48.5130011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,5.48,81.17*61
2024-08-28T20:20:49.5128343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,5.12,80.94*61
2024-08-28T20:20:50.5160412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,3.52,80.95*4E
2024-08-28T20:20:51.5157583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,1.86,80.73*4C
2024-08-28T20:20:52.5061593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.60,80.29*48
2024-08-28T20:20:53.5059217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.63,80.20*68
2024-08-28T20:20:54.5057651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.26,80.20*68
2024-08-28T20:20:55.5210937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.75,79.98*45
2024-08-28T20:20:56.5052072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.44,80.23*69
2024-08-28T20:20:57.5050836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,1.70,80.80*66
2024-08-28T20:20:58.5047893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,2.50,80.98*47
2024-08-28T20:20:59.5202324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,2.53,80.97*63
2024-08-28T20:21:00.5200070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,2.35,80.98*6B
2024-08-28T20:21:01.5041816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,2.73,80.80*6D
2024-08-28T20:21:02.5083090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,3.20,80.69*6A
2024-08-28T20:21:03.5079962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,2.64,80.44*6C
2024-08-28T20:21:04.5137634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,1.47,79.96*4E
2024-08-28T20:21:05.5172582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.60,79.73*4E
2024-08-28T20:21:06.5188149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.18,79.97*44
2024-08-28T20:21:07.5185433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.03,80.67*66
2024-08-28T20:21:08.5183682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.12,81.31*68
2024-08-28T20:21:09.5181106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.09,81.59*68
2024-08-28T20:21:10.5181330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,0.97,81.57*64
2024-08-28T20:21:11.5200189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,2.60,81.21*65
2024-08-28T20:21:12.5042596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,4.17,80.84*63
2024-08-28T20:21:13.5040343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,4.41,80.57*47
2024-08-28T20:21:14.5038277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,3.27,80.32*4C
2024-08-28T20:21:15.5035962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,1.19,80.49*45
2024-08-28T20:21:16.5190365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.36,80.89*66
2024-08-28T20:21:17.5187441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.27,81.00*41
2024-08-28T20:21:18.5186272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.21,81.22*64
2024-08-28T20:21:19.5185288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.48,81.61*6F
2024-08-28T20:21:20.5182019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,1.07,81.54*4E
2024-08-28T20:21:21.5180919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,2.29,81.05*6B
2024-08-28T20:21:22.5177630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,3.22,80.63*62
2024-08-28T20:21:23.5178945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,3.06,80.33*6D
2024-08-28T20:21:24.5173258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,1.62,80.52*4F
2024-08-28T20:21:25.5171424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.16,81.02*67
2024-08-28T20:21:26.5169423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.70,81.38*4F
2024-08-28T20:21:27.5166359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,0.47,81.39*63
2024-08-28T20:21:28.5164897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,2.61,80.96*65
2024-08-28T20:21:29.5069369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,4.48,80.03*65
2024-08-28T20:21:30.5067602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,4.96,79.36*4A
2024-08-28T20:21:31.5064853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,3.63,79.54*46
2024-08-28T20:21:32.5063162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,0.97,80.54*46
2024-08-28T20:21:33.5060976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.31,81.75*6F
2024-08-28T20:21:34.5214797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.12,82.43*4D
2024-08-28T20:21:35.5212482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-1.26,82.44*44
2024-08-28T20:21:36.5054767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.07,0.54,81.98*68
2024-08-28T20:21:37.5051127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,2.80,81.11*69
2024-08-28T20:21:38.5050781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,4.67,80.36*65
2024-08-28T20:21:39.5048209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,4.67,80.33*48
2024-08-28T20:21:40.5047077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,3.16,80.78*45
2024-08-28T20:21:41.5043996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,1.11,81.33*45
2024-08-28T20:21:42.5198312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.14,82.36*62
2024-08-28T20:21:43.5195186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.09,83.17*46
2024-08-28T20:21:44.5059564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.03,83.12*4A
2024-08-28T20:21:45.5094599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,0.94,82.73*60
2024-08-28T20:21:46.5091956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,2.27,82.62*6E
2024-08-28T20:21:47.5090075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,2.58,82.34*6E
2024-08-28T20:21:48.5088331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,2.07,81.80*61
2024-08-28T20:21:49.5085830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,1.61,81.88*6A
2024-08-28T20:21:50.5087252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,1.96,82.41*64
2024-08-28T20:21:51.5084784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,2.49,82.64*4F
2024-08-28T20:21:52.5083773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,2.18,82.44*49
2024-08-28T20:21:53.5161265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,1.18,82.10*48
2024-08-28T20:21:54.5079156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.40,81.85*6D
2024-08-28T20:21:55.5077901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.44,81.69*6B
2024-08-28T20:21:56.5075424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.79,82.07*41
2024-08-28T20:21:57.5073178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,0.63,82.92*41
2024-08-28T20:21:58.5072028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.23,83.64*4B
2024-08-28T20:21:59.5069515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,0.56,83.48*62
2024-08-28T20:22:00.5066788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.39,2.03,82.40*63
2024-08-28T20:22:01.5064932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.99,3.81,81.00*66
2024-08-28T20:22:02.5063218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,4.74,79.91*6C
2024-08-28T20:22:03.5060781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,4.20,79.65*45
2024-08-28T20:22:04.5058860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.30,2.42,80.48*48
2024-08-28T20:22:05.5056640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,0.76,81.46*4B
2024-08-28T20:22:06.5210659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.30,81.95*4B
2024-08-28T20:22:07.5208051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.81,81.93*4E
2024-08-28T20:22:08.5206824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.72,81.81*4F
2024-08-28T20:22:09.5204972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.35,81.78*41
2024-08-28T20:22:10.5202137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.60,81.85*65
2024-08-28T20:22:11.5140987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,2.45,81.61*69
2024-08-28T20:22:12.5136432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,4.54,80.80*6D
2024-08-28T20:22:13.5134052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,5.43,79.84*62
2024-08-28T20:22:14.5132642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,4.56,79.25*44
2024-08-28T20:22:15.5172932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,2.75,79.04*48
2024-08-28T20:22:16.5169974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,1.11,79.19*4E
2024-08-28T20:22:17.5042186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.24,79.94*61
2024-08-28T20:22:18.5165766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.45,81.00*63
2024-08-28T20:22:19.5164284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.88,81.83*61
2024-08-28T20:22:20.5162160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.90,82.00*48
2024-08-28T20:22:21.5160257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,1.19,81.64*6A
2024-08-28T20:22:22.5189074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,3.29,81.04*6F
2024-08-28T20:22:23.5186392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,4.65,80.27*6F
2024-08-28T20:22:24.5183980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,4.93,79.60*67
2024-08-28T20:22:25.5026354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,4.01,79.39*49
2024-08-28T20:22:26.5180542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,2.18,79.75*40
2024-08-28T20:22:27.5116706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,0.01,80.59*4A
2024-08-28T20:22:28.5114982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-2.14,81.65*6B
2024-08-28T20:22:29.5113381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-3.61,82.45*64
2024-08-28T20:22:30.5111013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-3.18,82.79*49
2024-08-28T20:22:31.5108874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.09,-0.32,82.58*44
2024-08-28T20:22:32.5107012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.35,3.89,81.75*69
2024-08-28T20:22:33.5105110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,7.20,80.84*6F
2024-08-28T20:22:34.5102631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,7.74,80.27*42
2024-08-28T20:22:35.5100922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,5.37,80.51*42
2024-08-28T20:22:36.5098597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,1.23,81.30*41
2024-08-28T20:22:37.5096998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.24,81.54*64
2024-08-28T20:22:38.5094472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-3.62,81.57*46
2024-08-28T20:22:39.5092752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.44,81.74*4B
2024-08-28T20:22:40.5091189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.56,81.62*68
2024-08-28T20:22:41.5088341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,3.47,81.34*6D
2024-08-28T20:22:42.5117915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,4.26,81.39*4B
2024-08-28T20:22:43.5114915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,3.34,81.64*43
2024-08-28T20:22:44.5114229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,1.83,81.85*4E
2024-08-28T20:22:45.5124142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.67,81.79*62
2024-08-28T20:22:46.5109449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.49,81.43*6E
2024-08-28T20:22:47.5107655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.75,81.25*6E
2024-08-28T20:22:48.5105061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,1.27,80.97*61
2024-08-28T20:22:49.5102055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,1.95,80.46*6B
2024-08-28T20:22:50.5100824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,1.96,80.15*4A
2024-08-28T20:22:51.5098272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,1.27,80.14*40
2024-08-28T20:22:52.5097478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,0.59,80.72*44
2024-08-28T20:22:53.5094423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.87,81.53*4E
2024-08-28T20:22:54.5091840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,1.54,81.93*6C
2024-08-28T20:22:55.5090669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,1.30,82.09*66
2024-08-28T20:22:56.5088842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,0.78,81.74*68
2024-08-28T20:22:57.5086123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,1.08,80.87*66
2024-08-28T20:22:58.5084636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,2.20,80.82*6D
2024-08-28T20:22:59.5082421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,3.40,81.27*49
2024-08-28T20:23:00.5080290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,3.57,81.59*46
2024-08-28T20:23:01.5078566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,2.11,81.69*64
2024-08-28T20:23:02.5102864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.33,81.48*64
2024-08-28T20:23:03.5100411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.21,81.05*47
2024-08-28T20:23:04.5099544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,1.21,81.02*45
2024-08-28T20:23:05.5097027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,2.63,81.28*4D
2024-08-28T20:23:06.5095616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,2.71,81.60*43
2024-08-28T20:23:07.5092456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,1.52,81.71*41
2024-08-28T20:23:08.5090854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.24,81.83*40
2024-08-28T20:23:09.5088994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-0.76,82.03*42
2024-08-28T20:23:10.5086532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,1.05,81.74*67
2024-08-28T20:23:11.5085030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,3.97,81.03*66
2024-08-28T20:23:12.5082708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,5.70,80.36*67
2024-08-28T20:23:13.5080700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,5.40,79.84*4D
2024-08-28T20:23:14.5103859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,3.46,79.85*4E
2024-08-28T20:23:15.5101030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,0.89,80.34*4F
2024-08-28T20:23:16.5098612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.76,80.75*6C
2024-08-28T20:23:17.5097219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.88,80.94*66
2024-08-28T20:23:18.5095143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.67,81.08*62
2024-08-28T20:23:19.5093110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.91,81.09*68
2024-08-28T20:23:20.5090885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.69,81.01*67
2024-08-28T20:23:21.5088714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,4.27,80.80*60
2024-08-28T20:23:22.5087098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,6.64,80.25*6B
2024-08-28T20:23:23.5113395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,6.76,79.48*60
2024-08-28T20:23:24.5110271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,4.70,79.09*48
2024-08-28T20:23:25.5108597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,1.42,79.42*4F
2024-08-28T20:23:26.5107648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.27,80.10*6D
2024-08-28T20:23:27.5104675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.43,80.66*40
2024-08-28T20:23:28.5102942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.73,80.80*41
2024-08-28T20:23:29.5101317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,0.16,80.39*67
2024-08-28T20:23:30.5189450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,1.87,79.91*63
2024-08-28T20:23:31.5031303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,2.69,80.08*41
2024-08-28T20:23:32.5029531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,2.77,80.51*4F
2024-08-28T20:23:33.5027137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,2.46,80.88*4D
2024-08-28T20:23:34.5181628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,1.96,81.44*4E
2024-08-28T20:23:35.5179645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,1.59,81.70*4E
2024-08-28T20:23:36.5178918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,1.62,81.42*61
2024-08-28T20:23:37.5176158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,0.75,81.52*64
2024-08-28T20:23:38.5174141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.23,81.92*4E
2024-08-28T20:23:39.5171319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.09,81.72*4C
2024-08-28T20:23:40.5200868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,1.57,81.27*6E
2024-08-28T20:23:41.5166799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,2.67,81.30*6B
2024-08-28T20:23:42.5165786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,2.90,81.33*6E
2024-08-28T20:23:43.5042701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,2.55,80.98*41
2024-08-28T20:23:44.5067473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,2.12,80.63*61
2024-08-28T20:23:45.5077705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,2.15,80.48*6E
2024-08-28T20:23:46.5075168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,2.27,80.37*42
2024-08-28T20:23:47.5073754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,1.83,80.68*4C
2024-08-28T20:23:48.5072145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,1.10,81.21*40
2024-08-28T20:23:49.5069262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.39,81.32*64
2024-08-28T20:23:50.5068092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.39,81.21*40
2024-08-28T20:23:51.5197877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.29,80.91*40
2024-08-28T20:23:52.5195809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,1.59,80.63*60
2024-08-28T20:23:53.5037905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,4.07,80.27*60
2024-08-28T20:23:54.5191475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,5.82,79.65*63
2024-08-28T20:23:55.5033520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,5.72,79.42*43
2024-08-28T20:23:56.5031143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,2.96,80.24*40
2024-08-28T20:23:57.5184891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-0.42,81.08*6F
2024-08-28T20:23:58.5183172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.98,80.90*4B
2024-08-28T20:23:59.5181165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-1.12,80.36*45
2024-08-28T20:24:00.5178925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,1.32,80.22*6B
2024-08-28T20:24:01.5177296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,3.35,80.56*45
2024-08-28T20:24:02.5175090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,3.45,81.28*45
2024-08-28T20:24:03.5172888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,1.75,82.15*43
2024-08-28T20:24:04.5074951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.41,82.43*6E
2024-08-28T20:24:05.5092333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.66,0.92,81.72*61
2024-08-28T20:24:06.5089086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.76,2.77,80.68*63
2024-08-28T20:24:07.5087541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,4.37,79.83*6C
2024-08-28T20:24:08.5085621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,4.75,79.44*46
2024-08-28T20:24:09.5083016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.02,3.42,79.75*40
2024-08-28T20:24:10.5081088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,1.16,80.30*40
2024-08-28T20:24:11.5079801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.71,80.56*6A
2024-08-28T20:24:12.5080914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.59,80.90*40
2024-08-28T20:24:13.5078955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.31,81.62*47
2024-08-28T20:24:14.5096626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.13,82.31*46
2024-08-28T20:24:15.5094637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,2.30,82.17*6A
2024-08-28T20:24:16.5130690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.04,4.43,81.43*6F
2024-08-28T20:24:17.5128480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,5.47,80.88*67
2024-08-28T20:24:18.5126791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,5.09,80.56*65
2024-08-28T20:24:19.5124600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,3.05,80.44*47
2024-08-28T20:24:20.5122086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,0.21,80.46*46
2024-08-28T20:24:21.5120913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.26,80.40*6E
2024-08-28T20:24:22.5118867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.58,80.86*45
2024-08-28T20:24:23.5116569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,1.42,81.74*6D
2024-08-28T20:24:24.5114879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,3.19,82.17*43
2024-08-28T20:24:25.5112581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,3.48,81.90*46
2024-08-28T20:24:26.5110481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,2.31,81.84*64
2024-08-28T20:24:27.5107962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.81,82.03*63
2024-08-28T20:24:28.5106019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.21,82.22*6F
2024-08-28T20:24:29.5105281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.19,82.46*67
2024-08-28T20:24:30.5102918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.70,82.54*69
2024-08-28T20:24:31.5100310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,1.88,82.02*69
2024-08-28T20:24:32.5099213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,3.29,80.83*6E
2024-08-28T20:24:33.5097483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,4.20,79.83*65
2024-08-28T20:24:34.5095079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,4.05,79.68*43
2024-08-28T20:24:35.5092722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.68,2.65,80.51*48
2024-08-28T20:24:36.5090876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.31,0.85,81.43*4A
2024-08-28T20:24:37.5087611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.04,82.33*6D
2024-08-28T20:24:38.5086870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-2.14,83.32*40
2024-08-28T20:24:39.5084430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-1.30,83.50*45
2024-08-28T20:24:40.5083964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.04,1.46,82.54*6A
2024-08-28T20:24:41.5080959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,4.41,81.30*6A
2024-08-28T20:24:42.5079840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,6.02,80.34*6D
2024-08-28T20:24:43.5076880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,5.80,80.06*4A
2024-08-28T20:24:44.5156639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,3.69,80.54*4B
2024-08-28T20:24:45.5155040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,0.69,81.22*4A
2024-08-28T20:24:46.5178733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.89,81.58*64
2024-08-28T20:24:47.5176398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-3.00,81.65*45
2024-08-28T20:24:48.5206606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.59,82.09*44
2024-08-28T20:24:49.5048513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,1.61,82.73*6E
2024-08-28T20:24:50.5045488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,3.87,82.89*60
2024-08-28T20:24:51.5199785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,4.24,82.29*62
2024-08-28T20:24:52.5198314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,3.82,81.66*6F
2024-08-28T20:24:53.5195827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,3.24,81.25*68
2024-08-28T20:24:54.5038767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,2.65,81.40*40
2024-08-28T20:24:55.5034184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,1.36,82.03*41
2024-08-28T20:24:56.5189578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-0.43,82.57*6E
2024-08-28T20:24:57.5187481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.61,82.69*4D
2024-08-28T20:24:58.5185487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-1.16,82.43*4C
2024-08-28T20:24:59.5182775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,1.13,81.93*65
2024-08-28T20:25:00.5117580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,3.88,81.62*6C
2024-08-28T20:25:01.5115377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,5.17,81.60*44
2024-08-28T20:25:02.5113582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,4.79,81.41*4F
2024-08-28T20:25:03.5051894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,3.58,80.88*65
2024-08-28T20:25:04.5050178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,1.89,80.44*68
2024-08-28T20:25:05.5048602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.09,80.53*66
2024-08-28T20:25:06.5202450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.80,81.12*64
2024-08-28T20:25:07.5200129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-2.16,81.72*63
2024-08-28T20:25:08.5198536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.16,81.57*4D
2024-08-28T20:25:09.5197919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.64,3.68,80.51*65
2024-08-28T20:25:10.5038199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.35,7.23,79.34*6F
2024-08-28T20:25:11.5053279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,8.36,78.55*60
2024-08-28T20:25:12.5050990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,6.38,78.43*42
2024-08-28T20:25:13.5049609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,2.18,78.70*46
2024-08-28T20:25:14.5105829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.58,79.05*69
2024-08-28T20:25:15.5201543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-2.40,79.78*49
2024-08-28T20:25:16.5199210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.27,80.41*40
2024-08-28T20:25:17.5041227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,2.48,80.48*69
2024-08-28T20:25:18.5038927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,4.14,80.13*64
2024-08-28T20:25:19.5192681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,3.98,79.90*64
2024-08-28T20:25:20.5084699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,2.53,79.98*6E
2024-08-28T20:25:21.5082221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,1.31,80.11*44
2024-08-28T20:25:22.5080546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.42,80.50*45
2024-08-28T20:25:23.5078616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.04,81.27*61
2024-08-28T20:25:24.5076960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.18,81.77*4C
2024-08-28T20:25:25.5074540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.74,81.59*61
2024-08-28T20:25:26.5071344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,0.97,81.00*67
2024-08-28T20:25:27.5070674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.95,80.60*68
2024-08-28T20:25:28.5068401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.94,80.57*4C
2024-08-28T20:25:29.5065877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,1.34,80.99*45
2024-08-28T20:25:30.5063937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,2.03,81.27*49
2024-08-28T20:25:31.5062179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,2.68,81.30*6F
2024-08-28T20:25:32.5059537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,2.75,81.52*64
2024-08-28T20:25:33.5058494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,2.16,81.70*6C
2024-08-28T20:25:34.5055653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,1.00,81.75*45
2024-08-28T20:25:35.5053947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.12,81.86*67
2024-08-28T20:25:36.5208397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.20,81.79*4E
2024-08-28T20:25:37.5050052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.77,81.36*63
2024-08-28T20:25:38.5202202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,1.62,81.14*62
2024-08-28T20:25:39.5046218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,2.14,81.25*42
2024-08-28T20:25:40.5043343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,2.49,81.31*4C
2024-08-28T20:25:41.5042073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,2.01,81.34*45
2024-08-28T20:25:42.5040307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,1.02,81.48*4A
2024-08-28T20:25:43.5194258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.75,81.54*6A
2024-08-28T20:25:44.5057299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,1.49,81.43*67
2024-08-28T20:25:45.5125834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,2.01,81.31*6B
2024-08-28T20:25:46.5122862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,1.78,81.30*48
2024-08-28T20:25:47.5181173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,1.41,81.48*4D
2024-08-28T20:25:48.5178651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,1.08,81.72*61
2024-08-28T20:25:49.5175059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,1.17,81.62*68
2024-08-28T20:25:50.5172746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,1.27,81.34*61
2024-08-28T20:25:51.5191987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,1.03,81.14*6A
2024-08-28T20:25:52.5190294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,1.50,80.86*66
2024-08-28T20:25:53.5189513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,2.88,80.38*67
2024-08-28T20:25:54.5032007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,4.02,80.20*46
2024-08-28T20:25:55.5184421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,3.63,80.55*46
2024-08-28T20:25:56.5181750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,0.96,81.25*48
2024-08-28T20:25:57.5180095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.94,82.24*65
2024-08-28T20:25:58.5178015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.24,82.96*4B
2024-08-28T20:25:59.5176114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,0.32,82.48*62
2024-08-28T20:26:00.5173967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.61,3.69,81.15*60
2024-08-28T20:26:01.5172418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,5.48,80.03*63
2024-08-28T20:26:02.5170346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,5.24,79.74*44
2024-08-28T20:26:03.5167392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,3.69,80.01*4A
2024-08-28T20:26:04.5166091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,1.51,80.26*42
2024-08-28T20:26:05.5164296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.16,80.45*46
2024-08-28T20:26:06.5161730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.80,80.83*43
2024-08-28T20:26:07.5159739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.21,81.08*49
2024-08-28T20:26:08.5157813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.74,81.28*4F
2024-08-28T20:26:09.5156096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,0.87,81.73*42
2024-08-28T20:26:10.5154343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.46,82.32*46
2024-08-28T20:26:11.5152817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.53,82.79*63
2024-08-28T20:26:12.5053975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,1.62,82.73*6C
2024-08-28T20:26:13.5088059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,3.02,82.00*6D
2024-08-28T20:26:14.5086187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,3.88,80.83*65
2024-08-28T20:26:15.5083935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,3.90,80.22*4C
2024-08-28T20:26:16.5081705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,3.69,80.35*42
2024-08-28T20:26:17.5079706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,2.81,80.77*40
2024-08-28T20:26:18.5215194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,0.47,81.69*43
2024-08-28T20:26:19.5100421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.51,82.60*64
2024-08-28T20:26:20.5098830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.74,82.70*43
2024-08-28T20:26:21.5123437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.93,-0.19,82.22*40
2024-08-28T20:26:22.5121886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.00,2.33,81.93*67
2024-08-28T20:26:23.5119582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,4.13,81.91*60
2024-08-28T20:26:24.5118461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,4.33,81.79*4C
2024-08-28T20:26:25.5135789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,2.99,81.42*47
2024-08-28T20:26:26.5134592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,1.14,81.18*65
2024-08-28T20:26:27.5132463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.31,81.03*6B
2024-08-28T20:26:28.5166250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,1.06,81.15*6B
2024-08-28T20:26:29.5164264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,2.22,81.32*42
2024-08-28T20:26:30.5162497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,2.79,81.01*40
2024-08-28T20:26:31.5160402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,2.18,80.97*45
2024-08-28T20:26:32.5156775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.83,81.79*44
2024-08-28T20:26:33.5156104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.26,82.54*43
2024-08-28T20:26:34.5154167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.63,82.65*66
2024-08-28T20:26:35.5152529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,1.16,82.39*67
2024-08-28T20:26:36.5150075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,1.77,81.97*62
2024-08-28T20:26:37.5148992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,2.35,81.61*63
2024-08-28T20:26:38.5147363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,2.83,81.11*6D
2024-08-28T20:26:39.5144490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,3.21,80.39*64
2024-08-28T20:26:40.5142635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,3.25,80.07*6D
2024-08-28T20:26:41.5140417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,2.63,80.29*40
2024-08-28T20:26:42.5138876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,1.80,80.72*42
2024-08-28T20:26:43.5136825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,0.97,81.07*46
2024-08-28T20:26:44.5135690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.44,81.40*4F
2024-08-28T20:26:45.5132243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.77,81.53*6E
2024-08-28T20:26:46.5130534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,1.52,81.24*68
2024-08-28T20:26:47.5128681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,1.46,80.79*60
2024-08-28T20:26:48.5127321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.63,80.46*60
2024-08-28T20:26:49.5125123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.72,80.34*65
2024-08-28T20:26:50.5123562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,2.32,80.11*6A
2024-08-28T20:26:51.5120326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,4.14,79.61*6E
2024-08-28T20:26:52.5119186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,4.28,79.18*6D
2024-08-28T20:26:53.5117101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,2.75,79.50*4D
2024-08-28T20:26:54.5115201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,1.25,80.31*4D
2024-08-28T20:26:55.5112919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.52,80.89*4A
2024-08-28T20:26:56.5109956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.14,80.98*44
2024-08-28T20:26:57.5109299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.34,80.78*47
2024-08-28T20:26:58.5106576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,0.37,80.31*6E
2024-08-28T20:26:59.5104312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,1.78,79.67*6C
2024-08-28T20:27:00.5102930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,3.29,79.33*68
2024-08-28T20:27:01.5100527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,3.56,79.80*41
2024-08-28T20:27:02.5098993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,2.36,80.67*41
2024-08-28T20:27:03.5097217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,0.16,81.37*4B
2024-08-28T20:27:04.5092609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.65,81.79*4D
2024-08-28T20:27:05.5130573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.64,81.72*46
2024-08-28T20:27:06.5202631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,0.13,81.57*6E
2024-08-28T20:27:07.5044155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,2.28,81.79*6B
2024-08-28T20:27:08.5146918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,4.24,81.84*67
2024-08-28T20:27:09.5144712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,5.40,81.30*6D
2024-08-28T20:27:10.5164603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,5.06,80.47*6C
2024-08-28T20:27:11.5162554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,3.15,80.03*4E
2024-08-28T20:27:12.5160302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,0.33,80.28*4A
2024-08-28T20:27:13.5158689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-2.30,81.17*63
2024-08-28T20:27:14.5156497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-3.73,82.23*6A
2024-08-28T20:27:15.5155150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-3.00,82.84*49
2024-08-28T20:27:16.5152832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.19,0.08,82.69*63
2024-08-28T20:27:17.5150748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.78,4.01,81.81*6C
2024-08-28T20:27:18.5149029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,6.68,81.07*65
2024-08-28T20:27:19.5146715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,6.98,80.84*4C
2024-08-28T20:27:20.5144769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,4.96,80.81*4C
2024-08-28T20:27:21.5142315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,1.62,81.05*4A
2024-08-28T20:27:22.5141244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.12,81.62*6A
2024-08-28T20:27:23.5163530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.17,81.83*61
2024-08-28T20:27:24.5183851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.25,81.82*62
2024-08-28T20:27:25.5182155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.89,82.30*6B
2024-08-28T20:27:26.5083079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.77,82.69*64
2024-08-28T20:27:27.5081804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,1.20,82.50*6B
2024-08-28T20:27:28.5079247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,2.78,82.30*60
2024-08-28T20:27:29.5076782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,3.43,82.31*69
2024-08-28T20:27:30.5075019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,3.68,82.04*60
2024-08-28T20:27:31.5072718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,3.57,81.53*6E
2024-08-28T20:27:32.5072108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,2.90,81.50*65
2024-08-28T20:27:33.5068937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,1.49,81.95*40
2024-08-28T20:27:34.5097806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.18,82.19*6F
2024-08-28T20:27:35.5065418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.31,81.90*4D
2024-08-28T20:27:36.5219224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.25,81.74*44
2024-08-28T20:27:37.5088434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.33,81.57*67
2024-08-28T20:27:38.5179105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,2.31,81.20*6C
2024-08-28T20:27:39.5176963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,3.39,81.20*4E
2024-08-28T20:27:40.5174705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,2.62,82.05*42
2024-08-28T20:27:41.5171022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,0.54,83.18*43
2024-08-28T20:27:42.5171736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.99,83.56*65
2024-08-28T20:27:43.5168173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.84,83.13*48
2024-08-28T20:27:44.5167322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,0.87,82.37*6D
2024-08-28T20:27:45.5047217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,3.32,81.80*61
2024-08-28T20:27:46.5071794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,4.96,81.61*68
2024-08-28T20:27:47.5070028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,5.27,81.20*41
2024-08-28T20:27:48.5067862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,4.02,80.68*4E
2024-08-28T20:27:49.5066743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,1.51,80.50*40
2024-08-28T20:27:50.5063610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.92,80.94*63
2024-08-28T20:27:51.5061870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-2.33,81.77*64
2024-08-28T20:27:52.5059822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-2.38,82.30*69
2024-08-28T20:27:53.5214302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.13,82.26*42
2024-08-28T20:27:54.5056726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,0.77,81.96*63
2024-08-28T20:27:55.5208624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,2.62,81.74*6C
2024-08-28T20:27:56.5051554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,3.82,81.46*60
2024-08-28T20:27:57.5050252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,4.13,81.16*6D
2024-08-28T20:27:58.5047956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,4.08,80.81*6A
2024-08-28T20:27:59.5045740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,4.05,80.13*6F
2024-08-28T20:28:00.5199640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,3.96,79.46*6B
2024-08-28T20:28:01.5040934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,2.82,79.31*4B
2024-08-28T20:28:02.5040005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,0.29,79.75*4F
2024-08-28T20:28:03.5194280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.10,-2.23,80.22*6C
2024-08-28T20:28:04.5192433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.87,80.53*6B
2024-08-28T20:28:05.5190274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.76,81.14*4E
2024-08-28T20:28:06.5064130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,3.19,81.24*66
2024-08-28T20:28:07.5063004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,6.21,80.81*60
2024-08-28T20:28:08.5060604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,6.07,80.71*6F
2024-08-28T20:28:09.5104200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,4.36,80.70*41
2024-08-28T20:28:10.5102241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,2.71,80.09*62
2024-08-28T20:28:11.5100155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,1.48,79.49*61
2024-08-28T20:28:12.5157445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.20,79.36*68
2024-08-28T20:28:13.5096400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.45,79.38*62
2024-08-28T20:28:14.5136653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.05,79.25*69
2024-08-28T20:28:15.5135818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.42,79.40*40
2024-08-28T20:28:16.5134141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.63,80.01*40
2024-08-28T20:28:17.5130694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,1.34,80.35*47
2024-08-28T20:28:18.5129888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,2.64,80.29*65
2024-08-28T20:28:19.5168053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,3.47,80.31*6B
2024-08-28T20:28:20.5163908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,3.55,80.37*6C
2024-08-28T20:28:21.5162067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,2.82,80.15*60
2024-08-28T20:28:22.5160121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,1.58,80.04*4B
2024-08-28T20:28:23.5157812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.66,80.05*40
2024-08-28T20:28:24.5156232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.13,80.02*6D
2024-08-28T20:28:25.5184121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.06,79.87*62
2024-08-28T20:28:26.5129504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.80,79.47*61
2024-08-28T20:28:27.5131435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,2.08,79.48*68
2024-08-28T20:28:28.5125916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,3.13,80.06*4F
2024-08-28T20:28:29.5123144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,3.31,80.76*43
2024-08-28T20:28:30.5121897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,2.40,81.27*46
2024-08-28T20:28:31.5119750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.44,81.66*45
2024-08-28T20:28:32.5117995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.20,81.89*44
2024-08-28T20:28:33.5138499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.12,81.77*40
2024-08-28T20:28:34.5136050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,0.74,81.39*64
2024-08-28T20:28:35.5133907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,3.27,81.14*64
2024-08-28T20:28:36.5132351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,4.61,80.87*4A
2024-08-28T20:28:37.5130190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,3.63,80.81*44
2024-08-28T20:28:38.5130878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,1.29,80.90*4B
2024-08-28T20:28:39.5129155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.73,81.06*6A
2024-08-28T20:28:40.5179776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.37,81.63*46
2024-08-28T20:28:41.5091738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.77,82.45*6C
2024-08-28T20:28:42.5089912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.47,82.80*4A
2024-08-28T20:28:43.5127398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,1.44,82.84*67
2024-08-28T20:28:44.5065825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,2.03,82.80*60
2024-08-28T20:28:45.5151696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,2.62,82.31*6D
2024-08-28T20:28:46.5150338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,2.71,81.98*6D
2024-08-28T20:28:47.5146145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,2.22,82.02*43
2024-08-28T20:28:48.5145487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,1.66,81.80*49
2024-08-28T20:28:49.5144012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.75,81.66*45
2024-08-28T20:28:50.5064612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.37,82.14*6C
2024-08-28T20:28:51.5139291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.23,82.61*6F
2024-08-28T20:28:52.5135476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,1.07,82.49*6E
2024-08-28T20:28:53.5134086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,2.06,82.20*6B
2024-08-28T20:28:54.5131168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,2.52,82.09*65
2024-08-28T20:28:55.5129222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,2.60,81.81*61
2024-08-28T20:28:56.5127902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,2.20,81.42*6C
2024-08-28T20:28:57.5125204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,1.44,81.47*40
2024-08-28T20:28:58.5151572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.91,81.55*4D
2024-08-28T20:28:59.5150257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.95,81.24*66
2024-08-28T20:29:00.5148843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,1.09,80.90*6B
2024-08-28T20:29:01.5146258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,1.51,81.05*67
2024-08-28T20:29:02.5143060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,2.08,81.58*47
2024-08-28T20:29:03.5140614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,2.05,82.08*4B
2024-08-28T20:29:04.5138626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,1.10,82.29*4C
2024-08-28T20:29:05.5164545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.35,81.94*61
2024-08-28T20:29:06.5189770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,0.49,81.51*6E
2024-08-28T20:29:07.5187734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,1.18,81.58*67
2024-08-28T20:29:08.5185282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,2.75,81.56*45
2024-08-28T20:29:09.5183761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,4.46,81.00*47
2024-08-28T20:29:10.5181915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,4.42,80.32*45
2024-08-28T20:29:11.5180518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,2.43,80.16*47
2024-08-28T20:29:12.5204091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.06,80.89*69
2024-08-28T20:29:13.5201661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.18,82.02*66
2024-08-28T20:29:14.5201278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.43,82.63*48
2024-08-28T20:29:15.5199863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,1.72,82.03*6D
2024-08-28T20:29:16.5197460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.55,3.73,80.79*67
2024-08-28T20:29:17.5195507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,4.29,79.94*6A
2024-08-28T20:29:18.5192633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,3.93,79.70*4D
2024-08-28T20:29:19.5192000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,3.45,79.69*4C
2024-08-28T20:29:20.5189776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,2.19,79.97*4F
2024-08-28T20:29:21.5187860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,0.15,80.61*4C
2024-08-28T20:29:22.5185648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.08,81.32*65
2024-08-28T20:29:23.5183941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.86,81.72*48
2024-08-28T20:29:24.5181121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.07,81.95*46
2024-08-28T20:29:25.5179926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.86,82.14*63
2024-08-28T20:29:26.5177385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,2.10,81.75*65
2024-08-28T20:29:27.5176203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.98,3.65,80.75*6E
2024-08-28T20:29:28.5173747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.04,5.11,79.79*67
2024-08-28T20:29:29.5171766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,5.78,78.96*61
2024-08-28T20:29:30.5188626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,5.25,78.69*48
2024-08-28T20:29:31.5063728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.50,3.05,79.28*4C
2024-08-28T20:29:32.5061382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.64,-0.62,80.54*69
2024-08-28T20:29:33.5097396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-3.76,81.92*61
2024-08-28T20:29:34.5095459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-4.07,82.53*4D
2024-08-28T20:29:35.5093735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.70,-1.28,82.09*44
2024-08-28T20:29:36.5091465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.75,2.76,81.25*69
2024-08-28T20:29:37.5110423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,5.81,80.60*6D
2024-08-28T20:29:38.5107859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,6.61,80.32*40
2024-08-28T20:29:39.5106697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,5.61,80.42*4C
2024-08-28T20:29:40.5104139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,3.81,80.26*4E
2024-08-28T20:29:41.5102293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,1.27,80.08*44
2024-08-28T20:29:42.5100226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.92,80.77*61
2024-08-28T20:29:43.5097906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-3.57,81.78*67
2024-08-28T20:29:44.5097136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.36,82.07*69
2024-08-28T20:29:45.5095107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,0.63,81.77*6B
2024-08-28T20:29:46.5093598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,3.49,81.32*6C
2024-08-28T20:29:47.5148265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,5.18,80.52*6C
2024-08-28T20:29:48.5147495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,5.19,80.01*61
2024-08-28T20:29:49.5190164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,3.48,80.30*48
2024-08-28T20:29:50.5188659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,0.93,81.17*4A
2024-08-28T20:29:51.5186631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.06,81.88*6B
2024-08-28T20:29:52.5184193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.70,81.98*44
2024-08-28T20:29:53.5182412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.78,81.59*46
2024-08-28T20:29:54.5179881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,0.81,81.11*61
2024-08-28T20:29:55.5177281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,2.23,80.99*6A
2024-08-28T20:29:56.5176555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,2.86,80.95*44
2024-08-28T20:29:57.5173736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,2.46,81.05*42
2024-08-28T20:29:58.5172798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,1.38,81.66*4B
2024-08-28T20:29:59.5170285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.60,82.28*46
2024-08-28T20:30:00.5167855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.98,82.33*6A
2024-08-28T20:30:01.5166672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,1.55,82.08*67
2024-08-28T20:30:02.5164515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,1.24,81.87*62
2024-08-28T20:30:03.5161897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.61,81.54*44
2024-08-28T20:30:04.5160115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.36,81.48*63
2024-08-28T20:30:05.5158518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.86,81.56*65
2024-08-28T20:30:06.5156409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,2.18,81.05*69
2024-08-28T20:30:07.5154742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,3.00,80.61*6C
2024-08-28T20:30:08.5152180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,2.25,81.13*42
2024-08-28T20:30:09.5150930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,0.91,82.08*40
2024-08-28T20:30:10.5148972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,0.31,82.48*42
2024-08-28T20:30:11.5146784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.42,82.18*6E
2024-08-28T20:30:12.5144259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,0.68,82.14*69
2024-08-28T20:30:13.5142279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,1.66,82.56*6D
2024-08-28T20:30:14.5140929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,2.91,82.62*4D
2024-08-28T20:30:15.5138779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,3.11,82.33*44
2024-08-28T20:30:16.5136312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,1.95,82.05*4B
2024-08-28T20:30:17.5134068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.84,81.64*66
2024-08-28T20:30:18.5179705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.70,81.16*68
2024-08-28T20:30:19.5098626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,1.14,80.98*6A
2024-08-28T20:30:20.5096847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,1.46,81.30*4C
2024-08-28T20:30:21.5094992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,1.25,81.95*4B
2024-08-28T20:30:22.5094091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,0.97,82.50*4B
2024-08-28T20:30:23.5092324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.79,82.62*63
2024-08-28T20:30:24.5089276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,0.99,82.36*69
2024-08-28T20:30:25.5087654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,1.47,81.90*65
2024-08-28T20:30:26.5085419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,2.04,81.36*60
2024-08-28T20:30:27.5083653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,2.77,80.99*6B
2024-08-28T20:30:28.5120254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,3.13,80.68*64
2024-08-28T20:30:29.5117976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,2.69,80.40*65
2024-08-28T20:30:30.5114871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,1.40,80.42*47
2024-08-28T20:30:31.5114366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,0.27,80.56*48
2024-08-28T20:30:32.5113416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.07,80.44*47
2024-08-28T20:30:33.5109060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.08,80.68*4F
2024-08-28T20:30:34.5201653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.21,81.58*49
2024-08-28T20:30:35.5199350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,1.22,82.11*68
2024-08-28T20:30:36.5201314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,2.82,81.91*60
2024-08-28T20:30:37.5199581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,3.74,81.55*64
2024-08-28T20:30:38.5197983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,3.25,81.42*63
2024-08-28T20:30:39.5195306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,2.15,81.19*4D
2024-08-28T20:30:40.5193332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.78,80.75*62
2024-08-28T20:30:41.5191419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.49,80.52*4D
2024-08-28T20:30:42.5188603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.48,80.71*49
2024-08-28T20:30:43.5188019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,1.09,80.86*6F
2024-08-28T20:30:44.5185155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,3.04,80.80*69
2024-08-28T20:30:45.5183681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,3.69,80.73*62
2024-08-28T20:30:46.5181251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,2.90,80.72*4C
2024-08-28T20:30:47.5057941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,1.45,80.88*46
2024-08-28T20:30:48.5075105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.03,81.45*41
2024-08-28T20:30:49.5073336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.54,81.85*61
2024-08-28T20:30:50.5226147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.18,81.64*46
2024-08-28T20:30:51.5069532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,0.31,81.16*6F
2024-08-28T20:30:52.5072793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,1.31,80.88*6E
2024-08-28T20:30:53.5064902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,2.88,80.90*66
2024-08-28T20:30:54.5062789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,3.79,81.12*4E
2024-08-28T20:30:55.5061844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,3.44,81.30*4E
2024-08-28T20:30:56.5058474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,2.20,81.27*46
2024-08-28T20:30:57.5093977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.70,81.14*6D
2024-08-28T20:30:58.5091847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.54,81.08*4B
2024-08-28T20:30:59.5089857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.75,81.09*4A
2024-08-28T20:31:00.5088375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.33,81.32*49
2024-08-28T20:31:01.5086254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,1.49,81.84*6F
2024-08-28T20:31:02.5083810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,1.90,82.08*6A
2024-08-28T20:31:03.5081918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,1.73,81.71*6D
2024-08-28T20:31:04.5130871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,1.43,81.44*65
2024-08-28T20:31:05.5129047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,1.70,81.59*62
2024-08-28T20:31:06.5127616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,2.35,81.75*42
2024-08-28T20:31:07.5125755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,2.24,81.50*45
2024-08-28T20:31:08.5162127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,1.09,81.44*4C
2024-08-28T20:31:09.5159785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.03,81.70*4F
2024-08-28T20:31:10.5158465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.10,81.80*4C
2024-08-28T20:31:11.5156731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,1.26,81.75*6F
2024-08-28T20:31:12.5154387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,2.25,81.82*67
2024-08-28T20:31:13.5186922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,2.49,82.11*63
2024-08-28T20:31:14.5184177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,1.86,82.35*4F
2024-08-28T20:31:15.5183528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,1.28,82.30*49
2024-08-28T20:31:16.5181001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,1.52,81.87*61
2024-08-28T20:31:17.5178194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,2.17,81.09*68
2024-08-28T20:31:18.5177303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,2.45,80.49*6F
2024-08-28T20:31:19.5111433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,2.28,80.49*46
2024-08-28T20:31:20.5109074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,2.15,80.97*4B
2024-08-28T20:31:21.5159072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,1.47,81.61*41
2024-08-28T20:31:22.5156829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.34,82.18*63
2024-08-28T20:31:23.5155955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.55,82.55*47
2024-08-28T20:31:24.5153537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.54,82.41*42
2024-08-28T20:31:25.5151608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,2.96,81.82*6E
2024-08-28T20:31:26.5149583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,6.43,80.80*69
2024-08-28T20:31:27.5147751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,7.17,79.76*6D
2024-08-28T20:31:28.5145700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,5.37,79.32*43
2024-08-28T20:31:29.5218435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,2.44,79.71*4D
2024-08-28T20:31:30.5202064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.27,80.07*46
2024-08-28T20:31:31.5198686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.68,79.97*69
2024-08-28T20:31:32.5198130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.09,79.80*44
2024-08-28T20:31:33.5196167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.13,79.72*42
2024-08-28T20:31:34.5097938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.70,80.04*43
2024-08-28T20:31:35.5096315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.37,80.65*41
2024-08-28T20:31:36.5093556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,2.17,81.03*42
2024-08-28T20:31:37.5092788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,4.07,80.97*6A
2024-08-28T20:31:38.5090144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,4.85,80.46*66
2024-08-28T20:31:39.5117748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,4.23,79.89*60
2024-08-28T20:31:40.5184710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,2.56,79.62*66
2024-08-28T20:31:41.5183048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,0.89,79.82*48
2024-08-28T20:31:42.5181674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.55,80.38*63
2024-08-28T20:31:43.5178837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.29,80.81*6F
2024-08-28T20:31:44.5202721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.23,80.80*40
2024-08-28T20:31:45.5082218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,2.35,80.62*6E
2024-08-28T20:31:46.5080061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,4.36,80.17*63
2024-08-28T20:31:47.5077791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,4.53,79.91*4D
2024-08-28T20:31:48.5074959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,2.67,80.49*4E
2024-08-28T20:31:49.5074211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,0.02,81.57*42
2024-08-28T20:31:50.5071844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.62,82.24*6C
2024-08-28T20:31:51.5226286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,-1.31,81.99*49
2024-08-28T20:31:52.5225369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.68,0.96,81.18*67
2024-08-28T20:31:53.5221746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,3.94,80.24*62
2024-08-28T20:31:54.5063450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,5.72,79.83*4A
2024-08-28T20:31:55.5061625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,5.15,80.13*43
2024-08-28T20:31:56.5060173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,2.54,80.73*41
2024-08-28T20:31:57.5213800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.57,81.59*60
2024-08-28T20:31:58.5210952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.05,82.16*45
2024-08-28T20:31:59.5209185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.14,81.95*4B
2024-08-28T20:32:00.5121457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,1.10,81.36*6B
2024-08-28T20:32:01.5118948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,2.48,80.90*69
2024-08-28T20:32:02.5117940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,1.93,81.16*42
2024-08-28T20:32:03.5114971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,0.30,81.88*44
2024-08-28T20:32:04.5114156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.69,82.39*6C
2024-08-28T20:32:05.5112263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,0.16,82.32*6D
2024-08-28T20:32:06.5109442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.32,2.97,81.27*67
2024-08-28T20:32:07.5157610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.08,6.28,79.83*67
2024-08-28T20:32:08.5157111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,7.58,78.83*6B
2024-08-28T20:32:09.5154485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,5.53,78.95*4E
2024-08-28T20:32:10.5194011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.29,1.74,79.61*4B
2024-08-28T20:32:11.5211312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-1.50,80.18*65
2024-08-28T20:32:12.5209293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.58,80.45*48
2024-08-28T20:32:13.5206103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.78,80.81*45
2024-08-28T20:32:14.5204773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.13,81.37*43
2024-08-28T20:32:15.5255670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,1.04,81.68*66
2024-08-28T20:32:16.5200822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,1.76,81.53*61
2024-08-28T20:32:17.5198881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,2.97,80.89*62
2024-08-28T20:32:18.5196797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,4.48,80.06*67
2024-08-28T20:32:19.5194510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,5.38,79.35*65
2024-08-28T20:32:20.5193450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,4.99,79.03*40
2024-08-28T20:32:21.5190810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,2.78,79.44*47
2024-08-28T20:32:22.5221597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,-0.43,80.30*65
2024-08-28T20:32:23.5219609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-2.78,81.27*65
2024-08-28T20:32:24.5218281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.43,81.78*60
2024-08-28T20:32:25.5215319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,0.19,81.62*63
2024-08-28T20:32:26.5213377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,2.69,81.50*6A
2024-08-28T20:32:27.5212053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,3.45,81.60*68
2024-08-28T20:32:28.5209756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,2.83,81.57*4A
2024-08-28T20:32:29.5085420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,1.63,81.38*4E
2024-08-28T20:32:30.5206509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.69,81.17*67
2024-08-28T20:32:31.5204354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,0.65,80.80*6A
2024-08-28T20:32:32.5202341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,1.13,80.58*60
2024-08-28T20:32:33.5200206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,1.81,80.95*40
2024-08-28T20:32:34.5198286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,2.04,81.57*4E
2024-08-28T20:32:35.5196091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,1.50,81.81*49
2024-08-28T20:32:36.5194204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.43,82.10*44
2024-08-28T20:32:37.5192053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.54,82.54*4B
2024-08-28T20:32:38.5191457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.77,83.27*40
2024-08-28T20:32:39.5188722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.20,84.15*4B
2024-08-28T20:32:40.5186632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,1.09,84.52*6D
2024-08-28T20:32:41.5184327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,2.78,83.99*67
2024-08-28T20:32:42.5191574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.23,4.18,82.71*66
2024-08-28T20:32:43.5180330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,4.79,81.81*62
2024-08-28T20:32:44.5178355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,4.61,81.65*44
2024-08-28T20:32:45.5176334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,3.62,81.83*4C
2024-08-28T20:32:46.5174721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.07,1.20,82.27*40
2024-08-28T20:32:47.5172313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-1.79,83.13*66
2024-08-28T20:32:48.5190048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-3.15,84.11*65
2024-08-28T20:32:49.5188149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.61,84.22*40
2024-08-28T20:32:50.5186144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.99,1.92,83.38*6F
2024-08-28T20:32:51.5184355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,4.98,82.33*6E
2024-08-28T20:32:52.5182161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,6.25,81.62*6D
2024-08-28T20:32:53.5180084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,5.47,81.49*47
2024-08-28T20:32:54.5178050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,2.95,82.24*48
2024-08-28T20:32:55.5176789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.02,83.08*66
2024-08-28T20:32:56.5174613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.23,83.25*4C
2024-08-28T20:32:57.5172360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-2.34,82.82*4A
2024-08-28T20:32:58.5170929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-0.13,81.77*43
2024-08-28T20:32:59.5167370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,3.08,80.96*6E
2024-08-28T20:33:00.5166404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,5.15,80.64*45
2024-08-28T20:33:01.5163987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,5.13,80.54*4F
2024-08-28T20:33:02.5162163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,3.26,80.82*47
2024-08-28T20:33:03.5183531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.86,81.51*4D
2024-08-28T20:33:04.5087708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.39,82.08*46
2024-08-28T20:33:05.5086946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.42,82.34*44
2024-08-28T20:33:06.5085133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.25,82.61*69
2024-08-28T20:33:07.5082610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.29,82.24*64
2024-08-28T20:33:08.5081389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,1.17,81.34*6D
2024-08-28T20:33:09.5153216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,2.31,80.45*6B
2024-08-28T20:33:10.5151462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,4.06,80.14*65
2024-08-28T20:33:11.5149343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,5.70,80.04*40
2024-08-28T20:33:12.5147137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,5.86,80.16*4D
2024-08-28T20:33:13.5145971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,4.08,80.73*49
2024-08-28T20:33:14.5144045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,1.09,81.12*49
2024-08-28T20:33:15.5140116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.57,81.28*63
2024-08-28T20:33:16.5139719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.50,81.79*66
2024-08-28T20:33:17.5137092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.51,82.28*4B
2024-08-28T20:33:18.5135057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.61,82.28*64
2024-08-28T20:33:19.5133369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,2.79,81.94*60
2024-08-28T20:33:20.5131444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,4.28,81.08*6D
2024-08-28T20:33:21.5129291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,4.47,80.31*69
2024-08-28T20:33:22.5127457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,3.86,80.24*6D
2024-08-28T20:33:23.5123874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,2.92,80.33*48
2024-08-28T20:33:24.5123056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,1.83,80.19*47
2024-08-28T20:33:25.5120885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,0.69,80.23*4B
2024-08-28T20:33:26.5120171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.27,80.79*6A
2024-08-28T20:33:27.5116585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.88,81.72*6E
2024-08-28T20:33:28.5115302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.15,82.60*6B
2024-08-28T20:33:29.5113756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.48,83.02*49
2024-08-28T20:33:30.5111257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,1.32,82.63*60
2024-08-28T20:33:31.5108657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.04,3.38,81.75*61
2024-08-28T20:33:32.5106610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,4.32,81.01*68
2024-08-28T20:33:33.5105103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,4.16,80.91*46
2024-08-28T20:33:34.5103335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,3.61,81.06*41
2024-08-28T20:33:35.5131363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,2.68,80.96*44
2024-08-28T20:33:36.5129806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,1.01,80.73*6C
2024-08-28T20:33:37.5127729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.54,80.72*46
2024-08-28T20:33:38.5125313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.81,80.79*6B
2024-08-28T20:33:39.5123349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.14,80.75*44
2024-08-28T20:33:40.5121406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,1.32,81.08*66
2024-08-28T20:33:41.5119757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,2.11,81.63*43
2024-08-28T20:33:42.5117049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,2.50,81.69*64
2024-08-28T20:33:43.5115099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,2.57,81.11*60
2024-08-28T20:33:44.5113585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,2.48,80.43*69
2024-08-28T20:33:45.5111432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,2.33,80.01*6C
2024-08-28T20:33:46.5109364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,2.30,79.93*47
2024-08-28T20:33:47.5106814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,1.95,80.17*4A
2024-08-28T20:33:48.5105674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.75,80.65*4C
2024-08-28T20:33:49.5103680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.43,80.99*6D
2024-08-28T20:33:50.5100641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.21,80.79*4C
2024-08-28T20:33:51.5117633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,1.47,80.33*66
2024-08-28T20:33:52.5117177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,3.06,80.06*6D
2024-08-28T20:33:53.5114763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,3.18,80.18*40
2024-08-28T20:33:54.5112696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,1.99,80.68*45
2024-08-28T20:33:55.5196418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.66,80.99*44
2024-08-28T20:33:56.5133967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.19,80.75*69
2024-08-28T20:33:57.5132355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,0.63,80.55*69
2024-08-28T20:33:58.5130345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,1.73,80.47*66
2024-08-28T20:33:59.5129022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,2.83,80.24*4A
2024-08-28T20:34:00.5126664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,2.83,80.03*47
2024-08-28T20:34:01.5173434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,2.02,79.94*4F
2024-08-28T20:34:02.5171980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,1.23,79.92*68
2024-08-28T20:34:03.5169594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.90,80.50*45
2024-08-28T20:34:04.5167652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,1.07,81.15*49
2024-08-28T20:34:05.5165508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,1.37,81.39*46
2024-08-28T20:34:06.5164327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.77,81.80*62
2024-08-28T20:34:07.5161967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.01,82.22*43
2024-08-28T20:34:08.5159003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.05,81.94*62
2024-08-28T20:34:09.5157730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,1.17,81.42*6A
2024-08-28T20:34:10.5156969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,2.82,81.01*6E
2024-08-28T20:34:11.5154185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,4.12,80.38*67
2024-08-28T20:34:12.5152373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,3.94,79.95*44
2024-08-28T20:34:13.5150553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,2.27,80.02*41
2024-08-28T20:34:14.5148253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,0.79,80.80*48
2024-08-28T20:34:15.5146351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,0.49,82.14*48
2024-08-28T20:34:16.5183991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,0.39,83.45*40
2024-08-28T20:34:17.5182408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.10,84.05*6E
2024-08-28T20:34:18.5180247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-0.23,83.73*41
2024-08-28T20:34:19.5178547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.56,0.71,82.84*65
2024-08-28T20:34:20.5176690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,2.87,81.92*64
2024-08-28T20:34:21.5174562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,5.31,81.21*61
2024-08-28T20:34:22.5172648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,6.04,81.23*47
2024-08-28T20:34:23.5065746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.06,4.26,81.93*4E
2024-08-28T20:34:24.5220256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,0.77,82.76*45
2024-08-28T20:34:25.5218264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.31,83.31*45
2024-08-28T20:34:26.5216292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-2.83,83.20*41
2024-08-28T20:34:27.5214404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-0.57,82.40*40
2024-08-28T20:34:28.5211902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,2.63,81.79*60
2024-08-28T20:34:29.5209360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,4.93,81.98*4E
2024-08-28T20:34:30.5208310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,4.92,82.42*45
2024-08-28T20:34:31.5206201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,2.88,82.46*45
2024-08-28T20:34:32.5203534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.14,82.14*6C
2024-08-28T20:34:33.5202134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.50,81.71*41
2024-08-28T20:34:34.5201090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.67,81.09*4A
2024-08-28T20:34:35.5198447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,1.55,80.93*65
2024-08-28T20:34:36.5196737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,3.19,81.54*43
2024-08-28T20:34:37.5194216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,3.39,82.32*4D
2024-08-28T20:34:38.5191888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,2.43,82.47*42
2024-08-28T20:34:39.5085938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,1.23,82.31*6D
2024-08-28T20:34:40.5084514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.60,82.22*66
2024-08-28T20:34:41.5082464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.40,82.15*40
2024-08-28T20:34:42.5080516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.12,81.90*4F
2024-08-28T20:34:43.5078088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.16,81.91*45
2024-08-28T20:34:44.5297634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,1.40,81.78*6A
2024-08-28T20:34:45.5230612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,3.28,81.17*66
2024-08-28T20:34:46.5072511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,4.38,80.82*61
2024-08-28T20:34:47.5070503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,3.94,80.84*43
2024-08-28T20:34:48.5068319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,2.97,80.50*42
2024-08-28T20:34:49.5222332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,2.15,79.94*4D
2024-08-28T20:34:50.5220706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.90,80.21*48
2024-08-28T20:34:51.5062572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,0.10,80.96*41
2024-08-28T20:34:52.5216444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.35,81.17*46
2024-08-28T20:34:53.5213869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.83,80.86*69
2024-08-28T20:34:54.5214831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,0.97,80.56*6D
2024-08-28T20:34:55.5214350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,1.49,80.44*60
2024-08-28T20:34:56.5208049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,3.49,80.12*65
2024-08-28T20:34:57.5206374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,5.58,79.36*67
2024-08-28T20:34:58.5203829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,5.66,78.67*64
2024-08-28T20:34:59.5262391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,3.80,78.57*4A
2024-08-28T20:35:00.5200173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,1.24,78.98*44
2024-08-28T20:35:01.5198973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.55,79.61*65
2024-08-28T20:35:02.5196884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.04,80.15*68
2024-08-28T20:35:03.5193985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.49,80.22*4E
2024-08-28T20:35:04.5211144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.60,79.96*61
2024-08-28T20:35:05.5209462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,2.04,79.44*66
2024-08-28T20:35:06.5207028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,3.42,78.82*66
2024-08-28T20:35:07.5225685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,3.56,78.72*69
2024-08-28T20:35:08.5203064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,2.77,79.15*4F
2024-08-28T20:35:09.5201428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,1.99,79.64*45
2024-08-28T20:35:10.5199307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,1.42,79.77*43
2024-08-28T20:35:11.5197438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.95,79.99*6C
2024-08-28T20:35:12.5195466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.59,80.50*6C
2024-08-28T20:35:13.5193876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.32,80.87*4A
2024-08-28T20:35:14.5191941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.02,80.99*47
2024-08-28T20:35:15.5189665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.25,81.20*44
2024-08-28T20:35:16.5206786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.57,81.26*6D
2024-08-28T20:35:17.5085376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,2.34,80.81*6C
2024-08-28T20:35:18.5152225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,4.02,80.39*4D
2024-08-28T20:35:19.5175683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,4.53,80.42*4A
2024-08-28T20:35:20.5198283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,3.29,80.79*47
2024-08-28T20:35:21.5196101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,0.64,81.52*47
2024-08-28T20:35:22.5194352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.66,82.32*6D
2024-08-28T20:35:23.5192026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.42,82.37*4D
2024-08-28T20:35:24.5190164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.92,1.28,81.46*6E
2024-08-28T20:35:25.5191618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,3.77,80.28*6E
2024-08-28T20:35:26.5189083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,4.65,79.62*6F
2024-08-28T20:35:27.5187617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,3.89,79.53*43
2024-08-28T20:35:28.5185823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,2.33,79.92*4C
2024-08-28T20:35:29.5183427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,1.06,80.26*46
2024-08-28T20:35:30.5182208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.37,80.44*40
2024-08-28T20:35:31.5179573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.31,80.92*4B
2024-08-28T20:35:32.5177956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.71,81.38*4F
2024-08-28T20:35:33.5238187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.44,81.82*45
2024-08-28T20:35:34.5236368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,0.76,82.06*6B
2024-08-28T20:35:35.5233595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,2.92,81.44*64
2024-08-28T20:35:36.5076359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,5.21,80.15*63
2024-08-28T20:35:37.5229833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,6.20,79.13*68
2024-08-28T20:35:38.5102373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,4.98,79.14*43
2024-08-28T20:35:39.5099097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.37,2.25,79.87*4B
2024-08-28T20:35:40.5096954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-0.31,80.70*68
2024-08-28T20:35:41.5095465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.96,81.58*6F
2024-08-28T20:35:42.5250128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.91,82.43*4A
2024-08-28T20:35:43.5141533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,0.04,82.63*69
2024-08-28T20:35:44.5138975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,2.37,82.23*6F
2024-08-28T20:35:45.5136964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,3.20,81.52*67
2024-08-28T20:35:46.5135851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,3.38,80.66*6D
2024-08-28T20:35:47.5133089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,3.90,79.92*6D
2024-08-28T20:35:48.5131650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,4.88,79.28*4A
2024-08-28T20:35:49.5129650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,4.72,79.16*47
2024-08-28T20:35:50.5127953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.22,2.04,80.00*45
2024-08-28T20:35:51.5150096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.01,-0.93,81.04*60
2024-08-28T20:35:52.5147264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.80,81.50*6A
2024-08-28T20:35:53.5144406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-0.30,81.52*45
2024-08-28T20:35:54.5142907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.04,1.89,81.33*6B
2024-08-28T20:35:55.5141219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,3.54,80.84*65
2024-08-28T20:35:56.5138241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,4.03,80.11*6E
2024-08-28T20:35:57.5136755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,3.31,79.67*44
2024-08-28T20:35:58.5135063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,2.25,79.62*43
2024-08-28T20:35:59.5164200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,1.81,79.53*67
2024-08-28T20:36:00.5161883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,1.56,79.46*69
2024-08-28T20:36:01.5159957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,1.27,79.44*6D
2024-08-28T20:36:02.5158401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,1.12,79.94*48
2024-08-28T20:36:03.5155814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,0.87,81.05*47
2024-08-28T20:36:04.5154471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,0.46,81.82*4C
2024-08-28T20:36:05.5189649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.24,81.80*4E
2024-08-28T20:36:06.5187813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,0.16,81.48*62
2024-08-28T20:36:07.5185839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,0.86,81.74*65
2024-08-28T20:36:08.5184641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,2.70,82.03*6F
2024-08-28T20:36:09.5181863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,4.46,81.73*69
2024-08-28T20:36:10.5179879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,4.21,81.31*6C
2024-08-28T20:36:11.5179620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,2.59,81.42*63
2024-08-28T20:36:12.5176260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,1.16,81.44*41
2024-08-28T20:36:13.5174656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.59,81.03*66
2024-08-28T20:36:14.5171435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.28,80.72*4A
2024-08-28T20:36:15.5088556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.14,80.64*4B
2024-08-28T20:36:16.5086696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.50,80.96*4B
2024-08-28T20:36:17.5083613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.93,81.41*4E
2024-08-28T20:36:18.5239053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,1.26,81.53*6C
2024-08-28T20:36:19.5236741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,1.70,81.39*67
2024-08-28T20:36:20.5235290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,2.35,81.20*66
2024-08-28T20:36:21.5141236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,3.12,81.11*6E
2024-08-28T20:36:22.5091848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,3.07,81.22*61
2024-08-28T20:36:23.5089985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,1.82,81.19*4A
2024-08-28T20:36:24.5243725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.73,80.85*6D
2024-08-28T20:36:25.5241917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.88,80.24*6C
2024-08-28T20:36:26.5084865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,1.85,79.76*64
2024-08-28T20:36:27.5082237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,2.23,79.67*43
2024-08-28T20:36:28.5080472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,1.85,80.11*4B
2024-08-28T20:36:29.5078234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,1.01,80.80*48
2024-08-28T20:36:30.5196887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.64,81.07*6C
2024-08-28T20:36:31.5195209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,1.09,81.01*61
2024-08-28T20:36:32.5192551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,1.57,80.91*60
2024-08-28T20:36:33.5191087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,1.95,80.67*4E
2024-08-28T20:36:34.5189084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,2.35,80.59*4D
2024-08-28T20:36:35.5083505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,1.90,80.79*45
2024-08-28T20:36:36.5237876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,1.03,80.86*6B
2024-08-28T20:36:37.5173896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.76,80.79*62
2024-08-28T20:36:38.5172505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,1.29,80.67*69
2024-08-28T20:36:39.5171317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,2.12,80.36*6D
2024-08-28T20:36:40.5167806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,2.39,80.08*6E
2024-08-28T20:36:41.5096915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,2.04,80.12*42
2024-08-28T20:36:42.5094823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,1.70,80.30*43
2024-08-28T20:36:43.5092733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,1.66,80.65*49
2024-08-28T20:36:44.5090940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.92,81.26*48
2024-08-28T20:36:45.5089180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.07,81.78*4A
2024-08-28T20:36:46.5264879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.26,82.27*40
2024-08-28T20:36:47.5241255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.04,82.38*6F
2024-08-28T20:36:48.5240044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,1.02,82.03*6C
2024-08-28T20:36:49.5124870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,2.57,81.42*68
2024-08-28T20:36:50.5123004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,4.14,80.69*60
2024-08-28T20:36:51.5120906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,4.41,80.34*69
2024-08-28T20:36:52.5119378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,3.03,80.82*4C
2024-08-28T20:36:53.5116957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,1.20,81.66*44
2024-08-28T20:36:54.5115012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.02,82.19*4D
2024-08-28T20:36:55.5113164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.24,82.09*42
2024-08-28T20:36:56.5168658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,0.16,81.63*64
2024-08-28T20:36:57.5167541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,1.24,81.55*6E
2024-08-28T20:36:58.5164863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,2.57,81.95*48
2024-08-28T20:36:59.5162549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,3.13,82.67*40
2024-08-28T20:37:00.5161399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,2.51,82.95*4F
2024-08-28T20:37:01.5159118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.83,82.63*6E
2024-08-28T20:37:02.5185659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.33,82.49*4C
2024-08-28T20:37:03.5183202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.56,82.40*6E
2024-08-28T20:37:04.5182243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,2.40,82.06*68
2024-08-28T20:37:05.5180092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,3.06,81.72*41
2024-08-28T20:37:06.5177920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,2.72,81.64*4D
2024-08-28T20:37:07.5176330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,2.44,81.30*6A
2024-08-28T20:37:08.5174328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,2.87,80.80*6A
2024-08-28T20:37:09.5172729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,3.23,80.87*60
2024-08-28T20:37:10.5080046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,2.80,81.08*49
2024-08-28T20:37:11.5077554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,1.90,81.02*49
2024-08-28T20:37:12.5231546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.71,80.86*4F
2024-08-28T20:37:13.5230012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.18,80.95*48
2024-08-28T20:37:14.5227698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,0.10,81.32*69
2024-08-28T20:37:15.5225676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,1.71,81.38*60
2024-08-28T20:37:16.5223589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,3.62,81.08*61
2024-08-28T20:37:17.5222057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,4.48,80.74*6B
2024-08-28T20:37:18.5219904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,3.93,80.26*67
2024-08-28T20:37:19.5218353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,2.58,79.86*62
2024-08-28T20:37:20.5216253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.94,79.86*40
2024-08-28T20:37:21.5214632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.42,80.07*61
2024-08-28T20:37:22.5211975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.80,80.02*68
2024-08-28T20:37:23.5210365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.36,80.36*6E
2024-08-28T20:37:24.5208488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.48,81.30*49
2024-08-28T20:37:25.5205558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,1.25,82.23*42
2024-08-28T20:37:26.5204766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,1.95,82.47*64
2024-08-28T20:37:27.5202316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,2.38,82.32*68
2024-08-28T20:37:28.5200743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,2.52,82.22*62
2024-08-28T20:37:29.5212988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,2.36,82.31*68
2024-08-28T20:37:30.5196487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,1.82,82.22*64
2024-08-28T20:37:31.5195045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,1.20,81.73*61
2024-08-28T20:37:32.5191522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,1.01,81.24*66
2024-08-28T20:37:33.5190624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,1.32,81.04*6F
2024-08-28T20:37:34.5084547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,1.68,81.21*40
2024-08-28T20:37:35.5186891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,1.07,81.77*43
2024-08-28T20:37:36.5184727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-0.02,82.66*6A
2024-08-28T20:37:37.5183297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.62,83.21*6A
2024-08-28T20:37:38.5180679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.57,83.15*44
2024-08-28T20:37:39.5179113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,0.19,82.94*67
2024-08-28T20:37:40.5179961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,2.17,82.47*6C
2024-08-28T20:37:41.5178919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,4.36,82.08*67
2024-08-28T20:37:42.5214492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,5.16,81.92*61
2024-08-28T20:37:43.5211797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,4.15,81.55*40
2024-08-28T20:37:44.5210166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,2.25,81.30*45
2024-08-28T20:37:45.5208495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.45,81.39*48
2024-08-28T20:37:46.5205845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.40,81.30*6A
2024-08-28T20:37:47.5204209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.49,81.55*60
2024-08-28T20:37:48.5202403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.06,82.07*69
2024-08-28T20:37:49.5200178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.91,82.23*4A
2024-08-28T20:37:50.5198470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,1.28,82.13*66
2024-08-28T20:37:51.5196207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,1.16,82.19*63
2024-08-28T20:37:52.5194275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,1.90,82.07*66
2024-08-28T20:37:53.5191864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,3.65,81.58*6B
2024-08-28T20:37:54.5190189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,5.16,80.77*62
2024-08-28T20:37:55.5187949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,5.15,79.81*61
2024-08-28T20:37:56.5185237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,3.38,79.97*47
2024-08-28T20:37:57.5184569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,0.78,81.12*47
2024-08-28T20:37:58.5182219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.20,81.98*64
2024-08-28T20:37:59.5213283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.94,82.14*49
2024-08-28T20:38:00.5211268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-0.99,82.05*42
2024-08-28T20:38:01.5209373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,1.86,81.47*6A
2024-08-28T20:38:02.5207441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,5.34,80.49*60
2024-08-28T20:38:03.5205194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,6.71,79.80*62
2024-08-28T20:38:04.5204333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,5.20,79.75*41
2024-08-28T20:38:05.5200960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,2.30,80.14*47
2024-08-28T20:38:06.5221604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.11,80.69*6B
2024-08-28T20:38:07.5219692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.10,80.82*6F
2024-08-28T20:38:08.5217942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.80,80.39*41
2024-08-28T20:38:09.5215865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.07,80.06*66
2024-08-28T20:38:10.5214381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,1.16,80.06*6F
2024-08-28T20:38:11.5130646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,2.23,80.24*47
2024-08-28T20:38:12.5128974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,2.38,80.29*44
2024-08-28T20:38:13.5125416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,2.14,80.18*68
2024-08-28T20:38:14.5125335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,2.46,79.96*61
2024-08-28T20:38:15.5148808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,3.47,79.70*6A
2024-08-28T20:38:16.5146519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,4.22,79.36*69
2024-08-28T20:38:17.5143826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,3.53,79.48*4A
2024-08-28T20:38:18.5143058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,1.41,80.19*4A
2024-08-28T20:38:19.5141193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.35,80.65*60
2024-08-28T20:38:20.5138852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.60,80.30*4F
2024-08-28T20:38:21.5136574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,0.00,79.89*61
2024-08-28T20:38:22.5134328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.79,80.06*63
2024-08-28T20:38:23.5132722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,2.33,80.44*4E
2024-08-28T20:38:24.5130546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,3.83,80.80*4F
2024-08-28T20:38:25.5129146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,3.31,81.01*42
2024-08-28T20:38:26.5126427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,1.49,80.97*6E
2024-08-28T20:38:27.5239379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,0.44,80.70*67
2024-08-28T20:38:28.5237664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,1.17,80.26*68
2024-08-28T20:38:29.5234189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,3.04,80.13*61
2024-08-28T20:38:30.5123645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,3.99,80.18*49
2024-08-28T20:38:31.5209036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,3.44,79.77*47
2024-08-28T20:38:32.5207238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,2.17,79.36*61
2024-08-28T20:38:33.5205541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.97,79.49*61
2024-08-28T20:38:34.5204403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,1.23,79.73*43
2024-08-28T20:38:35.5202011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,2.17,79.85*4A
2024-08-28T20:38:36.5199958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,1.81,80.05*40
2024-08-28T20:38:37.5198214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.55,80.38*48
2024-08-28T20:38:38.5195754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.24,80.60*4C
2024-08-28T20:38:39.5194492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,0.62,80.47*6F
2024-08-28T20:38:40.5231311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,2.79,80.07*63
2024-08-28T20:38:41.5189529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,4.64,79.66*65
2024-08-28T20:38:42.5259930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,5.22,79.20*6F
2024-08-28T20:38:43.5186304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,4.05,78.96*4E
2024-08-28T20:38:44.5183934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,1.53,79.38*4C
2024-08-28T20:38:45.5143258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.87,80.17*62
2024-08-28T20:38:46.5140639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.91,80.98*63
2024-08-28T20:38:47.5200669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.50,81.65*46
2024-08-28T20:38:48.5198456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,0.31,81.98*67
2024-08-28T20:38:49.5196087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,2.71,81.89*6D
2024-08-28T20:38:50.5194622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,4.44,81.31*6D
2024-08-28T20:38:51.5193774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,4.59,80.65*66
2024-08-28T20:38:52.5191087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,2.87,80.55*4C
2024-08-28T20:38:53.5226195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.69,80.92*49
2024-08-28T20:38:54.5223555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.29,81.13*63
2024-08-28T20:38:55.5222186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.20,81.25*60
2024-08-28T20:38:56.5220302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.65,81.82*6C
2024-08-28T20:38:57.5217229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.61,83.06*49
2024-08-28T20:38:58.5139003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.64,83.79*49
2024-08-28T20:38:59.5194328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,1.46,82.99*6B
2024-08-28T20:39:00.5192010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.95,2.68,81.84*60
2024-08-28T20:39:01.5190250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,4.26,81.10*69
2024-08-28T20:39:02.5188109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,5.84,80.89*4D
2024-08-28T20:39:03.5186360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.02,5.43,81.49*4F
2024-08-28T20:39:04.5208242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.65,2.32,82.60*47
2024-08-28T20:39:05.5204989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.63,83.47*6C
2024-08-28T20:39:06.5204144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-3.87,83.78*4F
2024-08-28T20:39:07.5202744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.07,-2.68,83.35*4D
2024-08-28T20:39:08.5200257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.92,1.40,82.37*65
2024-08-28T20:39:09.5198394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,5.58,81.71*67
2024-08-28T20:39:10.5196511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,7.95,81.44*41
2024-08-28T20:39:11.5193979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,7.84,81.10*4C
2024-08-28T20:39:12.5192849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,5.15,80.72*63
2024-08-28T20:39:13.5220483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.94,80.73*67
2024-08-28T20:39:14.5188374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.73,81.25*6A
2024-08-28T20:39:15.5189102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-3.97,81.73*67
2024-08-28T20:39:16.5184613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.68,81.83*6E
2024-08-28T20:39:17.5182504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.02,81.78*4E
2024-08-28T20:39:18.5181096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,2.85,81.66*69
2024-08-28T20:39:19.5178940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,4.88,81.30*67
2024-08-28T20:39:20.5176451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,5.04,81.21*41
2024-08-28T20:39:21.5174737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,3.77,81.29*41
2024-08-28T20:39:22.5172371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,2.30,81.13*4E
2024-08-28T20:39:23.5170255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,1.04,81.07*62
2024-08-28T20:39:24.5208549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.47,81.37*46
2024-08-28T20:39:25.5206570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.09,81.54*4A
2024-08-28T20:39:26.5204265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.33,81.25*41
2024-08-28T20:39:27.5202370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.95,81.12*63
2024-08-28T20:39:28.5201072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,2.24,81.19*62
2024-08-28T20:39:29.5198959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,3.09,81.21*4A
2024-08-28T20:39:30.5196727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,3.25,81.34*41
2024-08-28T20:39:31.5194341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,2.23,81.57*46
2024-08-28T20:39:32.5192721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.98,81.78*41
2024-08-28T20:39:33.5190571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.64,82.03*44
2024-08-28T20:39:34.5188524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,1.03,81.85*62
2024-08-28T20:39:35.5187206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,1.17,81.59*64
2024-08-28T20:39:36.5185421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.88,81.56*6D
2024-08-28T20:39:37.5182869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,1.19,81.46*64
2024-08-28T20:39:38.5180885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,2.23,81.30*6F
2024-08-28T20:39:39.5179233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,2.89,81.20*6B
2024-08-28T20:39:40.5176737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,2.48,81.07*6D
2024-08-28T20:39:41.5176055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,1.44,81.02*42
2024-08-28T20:39:42.5174147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.90,80.88*4F
2024-08-28T20:39:43.5171520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,1.04,80.80*4F
2024-08-28T20:39:44.5169981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,1.58,81.20*47
2024-08-28T20:39:45.5167831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,1.84,81.58*43
2024-08-28T20:39:46.5167182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,1.07,81.66*6C
2024-08-28T20:39:47.5186261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.16,81.92*61
2024-08-28T20:39:48.5185942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.55,81.98*61
2024-08-28T20:39:49.5182362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,2.51,81.59*62
2024-08-28T20:39:50.5181038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,4.29,81.12*66
2024-08-28T20:39:51.5117272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,4.32,80.78*62
2024-08-28T20:39:52.5115217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,2.86,80.66*4C
2024-08-28T20:39:53.5114021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,1.18,80.45*4E
2024-08-28T20:39:54.5110298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.36,80.22*45
2024-08-28T20:39:55.5265688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.01,80.04*41
2024-08-28T20:39:56.5263644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.10,80.12*6D
2024-08-28T20:39:57.5105275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.56,80.75*4C
2024-08-28T20:39:58.5103510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,1.80,81.18*47
2024-08-28T20:39:59.5102502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,2.66,81.30*6C
2024-08-28T20:40:00.5256126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,2.32,81.33*6A
2024-08-28T20:40:01.5253399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,1.67,81.02*62
2024-08-28T20:40:02.5252288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,1.73,80.69*6A
2024-08-28T20:40:03.5249446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,2.46,80.45*6E
2024-08-28T20:40:04.5130565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,3.43,80.18*61
2024-08-28T20:40:05.5127745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,3.70,79.54*68
2024-08-28T20:40:06.5153329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,2.72,78.97*4B
2024-08-28T20:40:07.5151532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,1.08,79.01*4E
2024-08-28T20:40:08.5149594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,0.16,79.50*49
2024-08-28T20:40:09.5147991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.58,80.65*4F
2024-08-28T20:40:10.5145351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,1.55,81.76*4A
2024-08-28T20:40:11.5143867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,2.21,81.90*60
2024-08-28T20:40:12.5174792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,1.70,81.34*69
2024-08-28T20:40:13.5171882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,0.76,81.35*68
2024-08-28T20:40:14.5170224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,1.10,81.26*6A
2024-08-28T20:40:15.5167836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,2.89,80.51*60
2024-08-28T20:40:16.5165372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,3.72,80.30*4D
2024-08-28T20:40:17.5163700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,3.14,80.61*42
2024-08-28T20:40:18.5161587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,2.36,80.27*6A
2024-08-28T20:40:19.5159793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,1.64,79.80*69
2024-08-28T20:40:20.5157554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,1.21,80.06*68
2024-08-28T20:40:21.5194695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,2.00,80.23*47
2024-08-28T20:40:22.5193939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,3.40,79.96*4C
2024-08-28T20:40:23.5228892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,3.33,79.69*43
2024-08-28T20:40:24.5228235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,1.83,79.96*47
2024-08-28T20:40:25.5245785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.33,80.29*4C
2024-08-28T20:40:26.5224237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.12,80.02*47
2024-08-28T20:40:27.5221194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.22,79.85*63
2024-08-28T20:40:28.5219499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,1.17,79.83*65
2024-08-28T20:40:29.5216361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,2.67,79.35*67
2024-08-28T20:40:30.5215431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,3.82,78.73*6E
2024-08-28T20:40:31.5214359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,4.05,78.64*6F
2024-08-28T20:40:32.5211642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,3.79,78.64*4A
2024-08-28T20:40:33.5209200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,2.95,78.65*47
2024-08-28T20:40:34.5207166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,1.32,78.74*42
2024-08-28T20:40:35.5205945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.02,79.11*6C
2024-08-28T20:40:36.5204325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.38,79.82*6B
2024-08-28T20:40:37.5202999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.03,80.23*43
2024-08-28T20:40:38.5200892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.80,80.24*61
2024-08-28T20:40:39.5198577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,1.25,80.17*6E
2024-08-28T20:40:40.5196227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,1.58,80.05*6E
2024-08-28T20:40:41.5194333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,2.35,80.11*6E
2024-08-28T20:40:42.5192267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,3.65,80.31*43
2024-08-28T20:40:43.5189818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,4.72,80.20*6D
2024-08-28T20:40:44.5188403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,4.05,79.76*6B
2024-08-28T20:40:45.5245943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,1.80,79.72*63
2024-08-28T20:40:46.5244712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.17,79.62*6E
2024-08-28T20:40:47.5241909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.38,79.22*67
2024-08-28T20:40:48.5240180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.20,79.27*40
2024-08-28T20:40:49.5237816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.99,79.52*40
2024-08-28T20:40:50.5237357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,1.95,79.63*62
2024-08-28T20:40:51.5233842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,2.71,79.60*6E
2024-08-28T20:40:52.5232174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,2.74,79.59*64
2024-08-28T20:40:53.5230650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,2.51,79.59*48
2024-08-28T20:40:54.5228271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,2.05,79.63*42
2024-08-28T20:40:55.5225346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,1.40,79.75*6B
2024-08-28T20:40:56.5223949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,1.06,79.72*62
2024-08-28T20:40:57.5221808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,0.98,79.62*6C
2024-08-28T20:40:58.5220593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,1.58,79.54*66
2024-08-28T20:40:59.5218689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,2.56,79.15*6B
2024-08-28T20:41:00.5216460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,2.93,78.69*41
2024-08-28T20:41:01.5214172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,2.37,78.84*4D
2024-08-28T20:41:02.5212616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,1.57,79.40*47
2024-08-28T20:41:03.5210656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,1.02,80.25*43
2024-08-28T20:41:04.5208481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.88,81.32*4B
2024-08-28T20:41:05.5207102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,1.32,81.82*4D
2024-08-28T20:41:06.5204782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,1.80,81.19*6D
2024-08-28T20:41:07.5202661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,1.10,80.37*68
2024-08-28T20:41:08.5203494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.22,80.50*6C
2024-08-28T20:41:09.5201951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,1.22,80.81*42
2024-08-28T20:41:10.5199670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,3.40,80.66*62
2024-08-28T20:41:11.5198114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,4.40,80.18*6F
2024-08-28T20:41:12.5197135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,4.03,79.67*6B
2024-08-28T20:41:13.5192804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,3.01,79.33*6A
2024-08-28T20:41:14.5192374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,1.98,78.84*4B
2024-08-28T20:41:15.5190827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,0.96,78.72*43
2024-08-28T20:41:16.5189826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-0.09,79.46*6C
2024-08-28T20:41:17.5188870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.44,80.26*63
2024-08-28T20:41:18.5185431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.14,80.53*6D
2024-08-28T20:41:19.5183876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,0.69,80.54*6E
2024-08-28T20:41:20.5181873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,1.42,80.30*6E
2024-08-28T20:41:21.5179895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,3.02,79.84*65
2024-08-28T20:41:22.5177637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,4.53,79.35*6A
2024-08-28T20:41:23.5199137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,4.72,79.03*42
2024-08-28T20:41:24.5196725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,3.74,78.83*4D
2024-08-28T20:41:25.5195430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,2.33,78.64*6B
2024-08-28T20:41:26.5193035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.85,78.75*66
2024-08-28T20:41:27.5256698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.15,79.44*6D
2024-08-28T20:41:28.5255144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.18,80.34*6C
2024-08-28T20:41:29.5253199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.47,80.77*4E
2024-08-28T20:41:30.5250961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,1.02,80.57*61
2024-08-28T20:41:31.5249114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,1.38,80.30*69
2024-08-28T20:41:32.5265746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,2.11,80.16*6C
2024-08-28T20:41:33.5263869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,3.13,80.07*62
2024-08-28T20:41:34.5106311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,3.12,80.02*48
2024-08-28T20:41:35.5260756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,2.27,79.91*49
2024-08-28T20:41:36.5258315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,1.58,79.81*65
2024-08-28T20:41:37.5256461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,1.72,80.00*64
2024-08-28T20:41:38.5255066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,2.45,80.11*64
2024-08-28T20:41:39.5252661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,3.11,79.87*42
2024-08-28T20:41:40.5250018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,2.63,80.02*43
2024-08-28T20:41:41.5274416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.62,80.50*4D
2024-08-28T20:41:42.5209690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.20,80.59*63
2024-08-28T20:41:43.5207847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.15,80.48*4A
2024-08-28T20:41:44.5204909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.35,80.33*64
2024-08-28T20:41:45.5202928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,2.90,79.85*6B
2024-08-28T20:41:46.5201471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,5.55,79.24*6B
2024-08-28T20:41:47.5199537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,6.65,78.75*6F
2024-08-28T20:41:48.5196735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,5.23,78.61*68
2024-08-28T20:41:49.5241248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,1.79,79.09*48
2024-08-28T20:41:50.5280173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.49,79.66*6C
2024-08-28T20:41:51.5274964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.69,79.95*68
2024-08-28T20:41:52.5272498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.59,79.97*4A
2024-08-28T20:41:53.5270765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,0.32,79.73*6B
2024-08-28T20:41:54.5268952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,1.86,79.35*62
2024-08-28T20:41:55.5267119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,3.02,78.84*6D
2024-08-28T20:41:56.5108265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,3.50,78.66*44
2024-08-28T20:41:57.5106701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,3.02,79.24*4B
2024-08-28T20:41:58.5105056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,2.21,80.12*4C
2024-08-28T20:41:59.5142233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,1.62,80.50*6A
2024-08-28T20:42:00.5139876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,1.06,80.49*66
2024-08-28T20:42:01.5137904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.63,80.43*6B
2024-08-28T20:42:02.5135546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.58,80.21*46
2024-08-28T20:42:03.5135400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.59,80.01*49
2024-08-28T20:42:04.5132109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.00,80.20*49
2024-08-28T20:42:05.5157201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.22,80.66*47
2024-08-28T20:42:06.5156214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.95,81.00*6E
2024-08-28T20:42:07.5154672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,3.45,80.63*69
2024-08-28T20:42:08.5150865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,5.81,79.68*69
2024-08-28T20:42:09.5148595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,6.10,79.35*68
2024-08-28T20:42:10.5208266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,4.41,79.55*45
2024-08-28T20:42:11.5191017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,1.76,79.78*43
2024-08-28T20:42:12.5210396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.01,80.29*60
2024-08-28T20:42:13.5208560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.63,80.87*64
2024-08-28T20:42:14.5205142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.28,81.02*4C
2024-08-28T20:42:15.5204579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-0.15,80.96*4A
2024-08-28T20:42:16.5202677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,2.73,80.74*64
2024-08-28T20:42:17.5200348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,5.38,80.15*63
2024-08-28T20:42:18.5217774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,6.78,79.47*61
2024-08-28T20:42:19.5215992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,6.12,78.96*60
2024-08-28T20:42:20.5214036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,3.14,79.10*4E
2024-08-28T20:42:21.5212666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-0.60,80.31*69
2024-08-28T20:42:22.5210160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-2.94,81.57*61
2024-08-28T20:42:23.5209198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-3.08,81.82*42
2024-08-28T20:42:24.5206099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-1.84,81.40*4E
2024-08-28T20:42:25.5203927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,0.07,81.27*64
2024-08-28T20:42:26.5202551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,2.69,81.47*67
2024-08-28T20:42:27.5199804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,5.13,81.42*48
2024-08-28T20:42:28.5199497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,6.17,81.03*6A
2024-08-28T20:42:29.5196499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,5.20,80.62*6C
2024-08-28T20:42:30.5194037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,3.03,80.32*6B
2024-08-28T20:42:31.5191960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.93,80.00*60
2024-08-28T20:42:32.5232022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.38,79.66*60
2024-08-28T20:42:33.5230546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.13,79.75*6A
2024-08-28T20:42:34.5228657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.61,80.29*6F
2024-08-28T20:42:35.5226121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.34,81.07*6E
2024-08-28T20:42:36.5224031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.01,81.73*45
2024-08-28T20:42:37.5222515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,1.83,81.73*69
2024-08-28T20:42:38.5220010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,3.64,80.91*6F
2024-08-28T20:42:39.5161404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,4.98,80.07*66
2024-08-28T20:42:40.5159132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,5.33,79.55*6E
2024-08-28T20:42:41.5157457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,4.73,79.32*42
2024-08-28T20:42:42.5175228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,2.95,79.41*45
2024-08-28T20:42:43.5172907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,0.14,79.82*41
2024-08-28T20:42:44.5171207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-2.08,80.41*6E
2024-08-28T20:42:45.5197561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.98,80.65*42
2024-08-28T20:42:46.5209502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,0.09,80.58*6E
2024-08-28T20:42:47.5149700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,2.12,80.31*66
2024-08-28T20:42:48.5147347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,3.32,80.23*65
2024-08-28T20:42:49.5145507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,3.63,80.48*41
2024-08-28T20:42:50.5143466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,3.37,80.23*42
2024-08-28T20:42:51.5141848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,2.73,79.60*67
2024-08-28T20:42:52.5189912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,1.72,79.35*6F
2024-08-28T20:42:53.5209705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,1.09,79.78*46
2024-08-28T20:42:54.5207309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,1.07,80.46*4A
2024-08-28T20:42:55.5205605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,1.50,80.86*48
2024-08-28T20:42:56.5203298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,1.71,80.77*68
2024-08-28T20:42:57.5201537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,1.43,80.46*6F
2024-08-28T20:42:58.5200816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,1.34,80.10*6A
2024-08-28T20:42:59.5198448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,1.85,79.79*68
2024-08-28T20:43:00.5266007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,1.93,79.68*42
2024-08-28T20:43:01.5194689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,1.31,79.88*44
2024-08-28T20:43:02.5193381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,1.05,80.07*4A
2024-08-28T20:43:03.5129436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,1.75,80.14*60
2024-08-28T20:43:04.5127256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,2.75,80.21*6B
2024-08-28T20:43:05.5125655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,3.00,79.96*49
2024-08-28T20:43:06.5279700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,2.19,79.57*63
2024-08-28T20:43:07.5277410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.21,79.83*60
2024-08-28T20:43:08.5274952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.41,80.43*6A
2024-08-28T20:43:09.5273610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.71,80.39*4E
2024-08-28T20:43:10.5271410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,2.07,79.83*67
2024-08-28T20:43:11.5270072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,4.51,79.14*6D
2024-08-28T20:43:12.5268492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,5.12,78.99*69
2024-08-28T20:43:13.5110155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,4.18,79.39*49
2024-08-28T20:43:14.5174405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,2.23,79.73*40
2024-08-28T20:43:15.5238015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.37,80.08*6E
2024-08-28T20:43:16.5236031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.78,80.55*49
2024-08-28T20:43:17.5265536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.81,80.80*4F
2024-08-28T20:43:18.5283688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,1.85,80.47*65
2024-08-28T20:43:19.5124275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,4.32,79.68*61
2024-08-28T20:43:20.5122117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,4.54,79.20*45
2024-08-28T20:43:21.5120654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,3.04,79.35*4C
2024-08-28T20:43:22.5273810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,1.36,79.57*41
2024-08-28T20:43:23.5150570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.41,79.78*6A
2024-08-28T20:43:24.5149150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,0.64,79.89*6F
2024-08-28T20:43:25.5147474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,1.58,79.74*62
2024-08-28T20:43:26.5145813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,2.25,79.69*66
2024-08-28T20:43:27.5143066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,2.19,79.59*4B
2024-08-28T20:43:28.5140899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,1.71,79.26*40
2024-08-28T20:43:29.5139664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,1.02,79.07*6A
2024-08-28T20:43:30.5137900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.50,79.42*42
2024-08-28T20:43:31.5135718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,0.68,80.04*4A
2024-08-28T20:43:32.5133710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,1.52,80.59*4B
2024-08-28T20:43:33.5131799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,2.24,81.01*43
2024-08-28T20:43:34.5286996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,1.69,81.08*6D
2024-08-28T20:43:35.5283796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.46,80.97*6A
2024-08-28T20:43:36.5281994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.07,80.88*6A
2024-08-28T20:43:37.5123906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,1.44,80.76*6D
2024-08-28T20:43:38.5121934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,3.95,80.29*6C
2024-08-28T20:43:39.5276190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,5.19,79.53*6D
2024-08-28T20:43:40.5274534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,4.21,79.09*68
2024-08-28T20:43:41.5272000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,2.15,79.33*41
2024-08-28T20:43:42.5114535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,0.43,79.63*43
2024-08-28T20:43:43.5267532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.40,79.97*62
2024-08-28T20:43:44.5266531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.79,80.83*66
2024-08-28T20:43:45.5264210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.35,81.49*4A
2024-08-28T20:43:46.5262841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,1.01,81.55*6C
2024-08-28T20:43:47.5260620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,2.49,81.14*67
2024-08-28T20:43:48.5132762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,3.49,80.36*68
2024-08-28T20:43:49.5131200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,3.80,79.68*6D
2024-08-28T20:43:50.5129258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,3.07,79.42*42
2024-08-28T20:43:51.5127234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,1.87,79.50*4D
2024-08-28T20:43:52.5280952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,1.33,79.78*67
2024-08-28T20:43:53.5279589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,1.60,80.05*68
2024-08-28T20:43:54.5120680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,2.06,80.24*42
2024-08-28T20:43:55.5118634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,1.94,80.12*4A
2024-08-28T20:43:56.5167939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,1.06,79.73*44
2024-08-28T20:43:57.5165738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.62,79.61*6D
2024-08-28T20:43:58.5164662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,1.46,79.98*61
2024-08-28T20:43:59.5162766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,2.95,80.57*4F
2024-08-28T20:44:00.5161104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,3.36,80.91*4A
2024-08-28T20:44:01.5158703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,1.97,81.05*65
2024-08-28T20:44:02.5156873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.42,80.94*69
2024-08-28T20:44:03.5154358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,0.38,80.21*6F
2024-08-28T20:44:04.5153202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,2.15,79.56*6E
2024-08-28T20:44:05.5152199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,4.32,79.38*4A
2024-08-28T20:44:06.5150127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,4.83,79.68*44
2024-08-28T20:44:07.5187507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,3.00,80.41*44
2024-08-28T20:44:08.5185836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,0.56,81.04*45
2024-08-28T20:44:09.5183885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.43,80.84*4A
2024-08-28T20:44:10.5181472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.99,0.27,80.17*6E
2024-08-28T20:44:11.5178731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,1.78,80.10*6D
2024-08-28T20:44:12.5176622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,3.19,80.35*46
2024-08-28T20:44:13.5175658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,4.06,80.30*40
2024-08-28T20:44:14.5172994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,3.68,80.07*6E
2024-08-28T20:44:15.5172036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,2.31,79.91*6B
2024-08-28T20:44:16.5170127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.99,79.84*67
2024-08-28T20:44:17.5168292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.67,79.58*67
2024-08-28T20:44:18.5166135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,1.16,79.35*68
2024-08-28T20:44:19.5163548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,1.44,79.15*41
2024-08-28T20:44:20.5162099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,1.40,78.95*4B
2024-08-28T20:44:21.5160350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,1.45,79.04*46
2024-08-28T20:44:22.5182106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,1.89,79.12*6B
2024-08-28T20:44:23.5199739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,2.04,79.30*6E
2024-08-28T20:44:24.5197673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,1.49,79.82*40
2024-08-28T20:44:25.5195106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,1.42,80.28*4A
2024-08-28T20:44:26.5194333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,2.04,80.03*6C
2024-08-28T20:44:27.5192531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,2.33,79.43*6A
2024-08-28T20:44:28.5190511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,1.95,79.15*61
2024-08-28T20:44:29.5188301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,1.75,78.95*4B
2024-08-28T20:44:30.5186155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,1.71,78.97*4C
2024-08-28T20:44:31.5184679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,1.19,79.58*45
2024-08-28T20:44:32.5210050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.85,79.90*45
2024-08-28T20:44:33.5209806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,1.05,79.74*62
2024-08-28T20:44:34.5138720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,1.58,79.82*6D
2024-08-28T20:44:35.5136322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,2.14,80.13*6F
2024-08-28T20:44:36.5134902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,2.21,80.64*40
2024-08-28T20:44:37.5129103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,1.56,81.00*47
2024-08-28T20:44:38.5283108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.60,80.84*63
2024-08-28T20:44:39.5280525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.10,80.87*4D
2024-08-28T20:44:40.5278853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.31,80.89*6C
2024-08-28T20:44:41.5277413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,2.00,80.57*62
2024-08-28T20:44:42.5137449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,3.04,80.30*6C
2024-08-28T20:44:43.5134573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,2.69,80.15*4A
2024-08-28T20:44:44.5133759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,1.59,80.10*40
2024-08-28T20:44:45.5131771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.59,80.21*4C
2024-08-28T20:44:46.5286653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.48,80.58*68
2024-08-28T20:44:47.5161451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,1.43,80.86*62
2024-08-28T20:44:48.5159875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,3.11,80.51*6D
2024-08-28T20:44:49.5157468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,3.87,79.98*61
2024-08-28T20:44:50.5157261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,2.38,79.93*40
2024-08-28T20:44:51.5154777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.17,80.22*41
2024-08-28T20:44:52.5187392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.62,80.36*6D
2024-08-28T20:44:53.5185480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.81,80.21*69
2024-08-28T20:44:54.5182517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,3.11,79.85*65
2024-08-28T20:44:55.5180975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,4.42,79.69*63
2024-08-28T20:44:56.5178951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,3.42,79.93*48
2024-08-28T20:44:57.5176814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,1.19,80.13*42
2024-08-28T20:44:58.5174739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.30,80.19*42
2024-08-28T20:44:59.5208244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.07,79.71*46
2024-08-28T20:45:00.5206042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,1.75,78.96*63
2024-08-28T20:45:01.5204333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,3.74,78.93*63
2024-08-28T20:45:02.5202268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,4.60,79.65*47
2024-08-28T20:45:03.5201013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,3.47,80.45*4D
2024-08-28T20:45:04.5198969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,0.67,80.81*49
2024-08-28T20:45:05.5195437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.92,81.20*40
2024-08-28T20:45:06.5194681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.11,81.88*4A
2024-08-28T20:45:07.5191870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,0.65,82.21*6C
2024-08-28T20:45:08.5234230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,4.09,81.80*63
2024-08-28T20:45:09.5141283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,6.11,80.66*6C
2024-08-28T20:45:10.5294462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,6.39,79.45*6C
2024-08-28T20:45:11.5136688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,5.27,79.26*47
2024-08-28T20:45:12.5134970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,3.71,80.06*49
2024-08-28T20:45:13.5133078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.14,1.41,81.20*41
2024-08-28T20:45:14.5131037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-1.36,82.01*6D
2024-08-28T20:45:15.5285252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-3.05,82.40*46
2024-08-28T20:45:16.5162635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-2.45,82.63*43
2024-08-28T20:45:17.5160418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,0.82,82.27*61
2024-08-28T20:45:18.5158208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,4.92,81.47*67
2024-08-28T20:45:19.5156544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,7.22,80.83*65
2024-08-28T20:45:20.5154793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,6.73,80.53*45
2024-08-28T20:45:21.5153062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,4.32,80.40*4D
2024-08-28T20:45:22.5150517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,1.47,80.21*45
2024-08-28T20:45:23.5304537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.65,79.94*40
2024-08-28T20:45:24.5206576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.58,79.81*67
2024-08-28T20:45:25.5204026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.38,80.05*60
2024-08-28T20:45:26.5202985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.02,80.23*68
2024-08-28T20:45:27.5200294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,2.17,80.23*6F
2024-08-28T20:45:28.5198422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,3.85,80.19*6D
2024-08-28T20:45:29.5196464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,4.17,80.28*4B
2024-08-28T20:45:30.5194858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,3.29,80.50*49
2024-08-28T20:45:31.5214706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,1.95,80.49*69
2024-08-28T20:45:32.5212947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.85,80.29*6A
2024-08-28T20:45:33.5209544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,0.66,79.78*68
2024-08-28T20:45:34.5208901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,1.43,79.16*6F
2024-08-28T20:45:35.5206598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,2.42,79.31*4B
2024-08-28T20:45:36.5205647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,2.90,79.83*44
2024-08-28T20:45:37.5221931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,2.49,80.11*45
2024-08-28T20:45:38.5263000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,1.32,80.22*6E
2024-08-28T20:45:39.5285470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.20,80.80*61
2024-08-28T20:45:40.5283481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.18,81.22*67
2024-08-28T20:45:41.5280713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.89,81.01*6B
2024-08-28T20:45:42.5279442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,1.22,80.60*64
2024-08-28T20:45:43.5276673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,1.59,80.32*6B
2024-08-28T20:45:44.5276118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,2.18,80.25*65
2024-08-28T20:45:45.5273066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,2.58,80.41*49
2024-08-28T20:45:46.5271278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,2.78,80.68*41
2024-08-28T20:45:47.5269526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,2.51,80.78*4A
2024-08-28T20:45:48.5267489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,1.64,80.38*66
2024-08-28T20:45:49.5265542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.51,79.89*68
2024-08-28T20:45:50.5263158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.38,80.11*4C
2024-08-28T20:45:51.5135642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,1.63,80.66*46
2024-08-28T20:45:52.5133568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,3.11,80.78*4A
2024-08-28T20:45:53.5132376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,3.31,80.55*6A
2024-08-28T20:45:54.5285746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,1.62,80.62*68
2024-08-28T20:45:55.5283572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.46,81.27*6A
2024-08-28T20:45:56.5281963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.89,81.42*4F
2024-08-28T20:45:57.5280355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,0.61,80.80*60
2024-08-28T20:45:58.5277748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,2.59,80.10*6C
2024-08-28T20:45:59.5276423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,3.59,79.83*69
2024-08-28T20:46:00.5274234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,3.87,80.00*4F
2024-08-28T20:46:01.5272063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,3.61,80.05*4C
2024-08-28T20:46:02.5147908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,2.63,79.75*40
2024-08-28T20:46:03.5175965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.95,79.73*4D
2024-08-28T20:46:04.5176352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.47,80.08*6B
2024-08-28T20:46:05.5173821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.24,80.29*63
2024-08-28T20:46:06.5171960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,1.21,80.70*6B
2024-08-28T20:46:07.5169525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,2.56,81.06*6E
2024-08-28T20:46:08.5167385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,2.99,80.73*67
2024-08-28T20:46:09.5249905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,2.59,80.07*6B
2024-08-28T20:46:10.5280119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,1.86,80.19*6C
2024-08-28T20:46:11.5278248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,1.91,80.71*63
2024-08-28T20:46:12.5276176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,3.09,80.56*65
2024-08-28T20:46:13.5141162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,3.82,79.81*6F
2024-08-28T20:46:14.5268430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,3.08,79.13*62
2024-08-28T20:46:15.5267337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,1.38,78.97*40
2024-08-28T20:46:16.5264045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,0.12,79.45*46
2024-08-28T20:46:17.5263231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,0.37,79.91*49
2024-08-28T20:46:18.5130439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.98,80.03*4B
2024-08-28T20:46:19.5284464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.78,80.43*6F
2024-08-28T20:46:20.5282647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,1.21,80.59*65
2024-08-28T20:46:21.5280529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,2.98,80.11*6F
2024-08-28T20:46:22.5300617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,4.67,79.53*61
2024-08-28T20:46:23.5276086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,5.35,79.05*68
2024-08-28T20:46:24.5274395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,4.97,78.49*47
2024-08-28T20:46:25.5271795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,3.52,77.86*6C
2024-08-28T20:46:26.5170128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,1.35,77.67*6B
2024-08-28T20:46:27.5168569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.13,78.03*47
2024-08-28T20:46:28.5165728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.82,78.48*40
2024-08-28T20:46:29.5164105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,2.54,78.38*64
2024-08-28T20:46:30.5162294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,3.40,77.99*6E
2024-08-28T20:46:31.5160243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,2.63,78.56*41
2024-08-28T20:46:32.5157911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,1.10,80.00*47
2024-08-28T20:46:33.5156192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,0.07,81.05*46
2024-08-28T20:46:34.5310751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.25,81.09*4B
2024-08-28T20:46:35.5202160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.39,0.65,80.44*67
2024-08-28T20:46:36.5199889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.46,2.57,79.61*6D
2024-08-28T20:46:37.5197617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,4.48,78.86*63
2024-08-28T20:46:38.5196233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,5.32,78.73*45
2024-08-28T20:46:39.5194063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.13,4.45,79.54*43
2024-08-28T20:46:40.5192561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.12,1.99,80.69*4E
2024-08-28T20:46:41.5190473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.91,81.41*60
2024-08-28T20:46:42.5188378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.65,81.62*4F
2024-08-28T20:46:43.5185686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-2.07,81.44*45
2024-08-28T20:46:44.5184425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,0.62,81.40*6E
2024-08-28T20:46:45.5142349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,3.13,81.47*68
2024-08-28T20:46:46.5140882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,4.14,81.15*40
2024-08-28T20:46:47.5295299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,3.55,80.77*6F
2024-08-28T20:46:48.5293828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,2.28,80.54*6B
2024-08-28T20:46:49.5290968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,2.01,80.22*69
2024-08-28T20:46:50.5290351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,2.72,79.64*6A
2024-08-28T20:46:51.5132252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,3.05,79.08*4E
2024-08-28T20:46:52.5130984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,2.19,79.05*49
2024-08-28T20:46:53.5283788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,0.51,79.66*49
2024-08-28T20:46:54.5282370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.90,80.21*6C
2024-08-28T20:46:55.5279778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.38,80.67*63
2024-08-28T20:46:56.5278307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.88,81.52*42
2024-08-28T20:46:57.5275473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.35,82.16*68
2024-08-28T20:46:58.5297969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,2.22,81.98*6A
2024-08-28T20:46:59.5295374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.14,3.82,81.02*61
2024-08-28T20:47:00.5163881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.09,4.65,79.93*6C
2024-08-28T20:47:01.5185032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,4.74,79.01*63
2024-08-28T20:47:02.5182275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,4.62,78.79*48
2024-08-28T20:47:03.5182046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,3.96,79.04*40
2024-08-28T20:47:04.5179672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.95,2.10,79.51*4D
2024-08-28T20:47:05.5177911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-0.92,80.67*60
2024-08-28T20:47:06.5179588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-3.44,82.35*69
2024-08-28T20:47:07.5173586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-3.52,83.38*6A
2024-08-28T20:47:08.5172505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-1.20,83.26*45
2024-08-28T20:47:09.5170281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.72,1.75,82.70*6D
2024-08-28T20:47:10.5168046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.36,4.48,81.95*6E
2024-08-28T20:47:11.5166063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,6.52,80.87*62
2024-08-28T20:47:12.5163915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,7.20,79.71*6D
2024-08-28T20:47:13.5162022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,5.72,79.13*44
2024-08-28T20:47:14.5160582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,2.95,79.49*43
2024-08-28T20:47:15.5157487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.02,0.34,80.47*45
2024-08-28T20:47:16.5156022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.99,-1.34,81.45*6B
2024-08-28T20:47:17.5153871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-2.07,81.84*67
2024-08-28T20:47:18.5227388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.86,81.60*4A
2024-08-28T20:47:19.5224657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-0.48,81.85*45
2024-08-28T20:47:20.5223016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,2.03,82.14*6F
2024-08-28T20:47:21.5219877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,4.32,82.00*6F
2024-08-28T20:47:22.5218951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,4.65,81.74*6B
2024-08-28T20:47:23.5217796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,3.56,81.32*6F
2024-08-28T20:47:24.5215864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,2.34,80.70*67
2024-08-28T20:47:25.5213758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,2.05,80.01*69
2024-08-28T20:47:26.5211713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,2.87,79.33*60
2024-08-28T20:47:27.5210524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,3.07,78.84*48
2024-08-28T20:47:28.5207688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.95,1.54,79.39*40
2024-08-28T20:47:29.5206837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.96,-0.31,80.31*62
2024-08-28T20:47:30.5304762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.16,80.88*67
2024-08-28T20:47:31.5302896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.58,81.01*4E
2024-08-28T20:47:32.5300958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,1.28,80.62*6C
2024-08-28T20:47:33.5299464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,3.56,79.98*6D
2024-08-28T20:47:34.5296804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,5.33,79.08*69
2024-08-28T20:47:35.5295664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,5.61,78.32*6D
2024-08-28T20:47:36.5137026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,4.17,78.10*49
2024-08-28T20:47:37.5135459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,1.72,78.36*44
2024-08-28T20:47:38.5290102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.85,78.76*60
2024-08-28T20:47:39.5287640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.01,79.12*6B
2024-08-28T20:47:40.5166733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.16,79.44*43
2024-08-28T20:47:41.5163821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,0.82,79.71*6F
2024-08-28T20:47:42.5161369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,2.56,79.96*61
2024-08-28T20:47:43.5160368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,3.41,79.88*69
2024-08-28T20:47:44.5158463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,3.25,79.79*4B
2024-08-28T20:47:45.5156602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,2.44,79.63*6C
2024-08-28T20:47:46.5155944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,1.52,79.28*67
2024-08-28T20:47:47.5153268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.59,79.29*6B
2024-08-28T20:47:48.5307256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.04,79.60*6A
2024-08-28T20:47:49.5149005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.02,80.14*62
2024-08-28T20:47:50.5147553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.59,80.87*40
2024-08-28T20:47:51.5300919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,1.28,81.21*64
2024-08-28T20:47:52.5299324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,1.74,80.91*60
2024-08-28T20:47:53.5297272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,2.26,80.69*67
2024-08-28T20:47:54.5295111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,2.93,80.59*60
2024-08-28T20:47:55.5136612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,2.90,80.18*47
2024-08-28T20:47:56.5135594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,2.06,79.86*4D
2024-08-28T20:47:57.5132827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.93,80.34*4B
2024-08-28T20:47:58.5287469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.24,80.92*48
2024-08-28T20:47:59.5284238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.23,80.98*44
2024-08-28T20:48:00.5286014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.33,80.84*66
2024-08-28T20:48:01.5285069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.90,80.78*64
2024-08-28T20:48:02.5282877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,1.74,80.66*6B
2024-08-28T20:48:03.5154028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,2.45,80.28*62
2024-08-28T20:48:04.5152389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,2.91,79.82*69
2024-08-28T20:48:05.5150616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,2.69,79.92*65
2024-08-28T20:48:06.5148513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,1.97,80.42*4A
2024-08-28T20:48:07.5146392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,1.50,80.44*41
2024-08-28T20:48:08.5300111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,1.15,80.16*69
2024-08-28T20:48:09.5298086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.63,80.12*6E
2024-08-28T20:48:10.5296640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.47,80.02*60
2024-08-28T20:48:11.5294317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.75,79.80*62
2024-08-28T20:48:12.5292875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.88,79.77*6B
2024-08-28T20:48:13.5290550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,1.62,79.77*6E
2024-08-28T20:48:14.5288610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,2.90,79.88*68
2024-08-28T20:48:15.5287006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,3.32,80.07*6D
2024-08-28T20:48:16.5284769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,2.41,80.36*42
2024-08-28T20:48:17.5282246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,1.32,80.65*44
2024-08-28T20:48:18.5279306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.82,80.55*65
2024-08-28T20:48:19.5278055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.98,80.06*6C
2024-08-28T20:48:20.5276322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,1.00,79.85*61
2024-08-28T20:48:21.5274463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.94,79.93*47
2024-08-28T20:48:22.5271193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,1.44,79.84*46
2024-08-28T20:48:23.5269534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,2.31,79.40*6C
2024-08-28T20:48:24.5268358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,2.94,78.88*63
2024-08-28T20:48:25.5305200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,2.97,78.75*6D
2024-08-28T20:48:26.5146250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,2.39,79.61*4F
2024-08-28T20:48:27.5145077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,1.34,80.90*49
2024-08-28T20:48:28.5143314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,0.68,81.28*4B
2024-08-28T20:48:29.5296378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,1.21,80.74*6A
2024-08-28T20:48:30.5295622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.95,1.93,80.16*6D
2024-08-28T20:48:31.5296504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,2.22,79.51*6D
2024-08-28T20:48:32.5138886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,2.11,78.96*42
2024-08-28T20:48:33.5136663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,1.64,78.79*4A
2024-08-28T20:48:34.5134784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,1.58,79.03*45
2024-08-28T20:48:35.5158577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,2.19,79.37*40
2024-08-28T20:48:36.5177688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,2.25,79.51*69
2024-08-28T20:48:37.5176005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,1.37,79.61*61
2024-08-28T20:48:38.5225083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.83,79.52*48
2024-08-28T20:48:39.5223529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,1.24,79.16*6A
2024-08-28T20:48:40.5241135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,1.83,79.36*62
2024-08-28T20:48:41.5238977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,2.36,80.08*66
2024-08-28T20:48:42.5237386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,2.71,80.20*6D
2024-08-28T20:48:43.5234666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,2.84,79.38*62
2024-08-28T20:48:44.5232233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,2.45,78.59*64
2024-08-28T20:48:45.5231046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,1.96,78.37*61
2024-08-28T20:48:46.5228800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,1.95,78.69*46
2024-08-28T20:48:47.5227095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,1.46,79.35*47
2024-08-28T20:48:48.5225578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.93,79.87*40
2024-08-28T20:48:49.5223317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.93,79.93*62
2024-08-28T20:48:50.5220970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,1.32,79.63*65
2024-08-28T20:48:51.5251524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,1.54,79.48*64
2024-08-28T20:48:52.5212812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,1.91,80.15*4A
2024-08-28T20:48:53.5211386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,2.20,80.79*41
2024-08-28T20:48:54.5208715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,1.76,80.62*6E
2024-08-28T20:48:55.5207644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,1.05,80.01*6A
2024-08-28T20:48:56.5205743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,0.89,79.63*60
2024-08-28T20:48:57.5204079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,2.00,79.55*42
2024-08-28T20:48:58.5201901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,3.01,79.85*49
2024-08-28T20:48:59.5199975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,3.31,80.20*45
2024-08-28T20:49:00.5197874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,3.02,80.11*6C
2024-08-28T20:49:01.5195979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,2.07,79.67*67
2024-08-28T20:49:02.5193861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.89,79.48*69
2024-08-28T20:49:03.5191692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.77,80.06*4A
2024-08-28T20:49:04.5190234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,1.30,80.61*47
2024-08-28T20:49:05.5188002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,1.22,80.54*41
2024-08-28T20:49:06.5185947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.74,80.32*6A
2024-08-28T20:49:07.5185505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.80,80.11*6F
2024-08-28T20:49:08.5181945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,2.24,79.75*6C
2024-08-28T20:49:09.5179595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,3.52,79.60*6F
2024-08-28T20:49:10.5178562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,3.50,79.72*43
2024-08-28T20:49:11.5175833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,2.58,79.74*4D
2024-08-28T20:49:12.5173798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,1.80,79.77*6F
2024-08-28T20:49:13.5196692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,2.04,79.50*64
2024-08-28T20:49:14.5194308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,2.86,78.60*6D
2024-08-28T20:49:15.5232631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,2.80,77.88*6B
2024-08-28T20:49:16.5231357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,1.72,78.06*47
2024-08-28T20:49:17.5229359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,0.40,79.00*4C
2024-08-28T20:49:18.5249400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-0.26,79.94*64
2024-08-28T20:49:19.5248585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.67,80.58*48
2024-08-28T20:49:20.5245869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,-0.28,80.92*4C
2024-08-28T20:49:21.5243986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.56,1.86,80.63*67
2024-08-28T20:49:22.5274500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.24,5.14,79.57*6C
2024-08-28T20:49:23.5273475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,7.66,78.23*6C
2024-08-28T20:49:24.5153353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,7.86,77.38*46
2024-08-28T20:49:25.5151936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.95,5.70,77.51*42
2024-08-28T20:49:26.5150763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.45,1.83,78.55*4F
2024-08-28T20:49:27.5303806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-2.22,79.98*6F
2024-08-28T20:49:28.5302418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-4.43,80.92*49
2024-08-28T20:49:29.5300396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-3.42,81.37*40
2024-08-28T20:49:30.5298544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.16,0.18,81.08*69
2024-08-28T20:49:31.5296510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,4.39,80.28*69
2024-08-28T20:49:32.5294197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,7.14,79.64*6E
2024-08-28T20:49:33.5292070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,7.39,79.39*47
2024-08-28T20:49:34.5164846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,5.34,79.61*4C
2024-08-28T20:49:35.5163684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,1.86,79.99*4F
2024-08-28T20:49:36.5160845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.53,80.25*6F
2024-08-28T20:49:37.5315566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-3.00,80.20*47
2024-08-28T20:49:38.5312864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.62,80.11*48
2024-08-28T20:49:39.5153076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,1.48,80.78*6B
2024-08-28T20:49:40.5153562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,3.59,81.74*41
2024-08-28T20:49:41.5251502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,4.06,82.06*40
2024-08-28T20:49:42.5248055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,3.52,81.57*66
2024-08-28T20:49:43.5245864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,2.44,80.82*65
2024-08-28T20:49:44.5244988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,1.62,80.64*6B
2024-08-28T20:49:45.5242565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,1.54,80.94*4E
2024-08-28T20:49:46.5240997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,1.58,81.34*42
2024-08-28T20:49:47.5238744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,0.89,81.92*4E
2024-08-28T20:49:48.5236265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.01,82.36*44
2024-08-28T20:49:49.5233206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-0.01,82.25*43
2024-08-28T20:49:50.5232491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.91,1.23,81.82*6E
2024-08-28T20:49:51.5231005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,2.88,81.22*64
2024-08-28T20:49:52.5228273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,3.98,80.57*40
2024-08-28T20:49:53.5226508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,3.61,80.47*43
2024-08-28T20:49:54.5224673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,2.29,80.80*42
2024-08-28T20:49:55.5223583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,1.02,80.85*4A
2024-08-28T20:49:56.5220822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.00,80.68*67
2024-08-28T20:49:57.5218952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.21,80.57*6E
2024-08-28T20:49:58.5217201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,1.86,80.11*65
2024-08-28T20:49:59.5215953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,3.36,79.95*60
2024-08-28T20:50:00.5213875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,3.35,80.08*4E
2024-08-28T20:50:01.5212123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,2.62,80.01*4D
2024-08-28T20:50:02.5209985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,1.63,79.95*64
2024-08-28T20:50:03.5208240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.44,79.89*6B
2024-08-28T20:50:04.5205952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.19,79.66*63
2024-08-28T20:50:05.5204057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,1.13,79.26*6B
2024-08-28T20:50:06.5202255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,2.19,79.11*66
2024-08-28T20:50:07.5199912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,2.69,79.30*49
2024-08-28T20:50:08.5198655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,2.70,79.40*41
2024-08-28T20:50:09.5196186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,2.55,79.52*6B
2024-08-28T20:50:10.5193657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,1.69,79.93*6A
2024-08-28T20:50:11.5192440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.34,80.50*43
2024-08-28T20:50:12.5190219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.08,80.27*4A
2024-08-28T20:50:13.5188345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,1.58,79.37*64
2024-08-28T20:50:14.5186089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,3.47,78.80*69
2024-08-28T20:50:15.5183790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,4.44,78.82*60
2024-08-28T20:50:16.5182182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,3.97,79.19*4B
2024-08-28T20:50:17.5179502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,1.60,79.74*45
2024-08-28T20:50:18.5220358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.07,80.49*69
2024-08-28T20:50:19.5219707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.65,80.87*47
2024-08-28T20:50:20.5216644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.29,0.26,80.54*60
2024-08-28T20:50:21.5214956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.28,3.08,80.02*6D
2024-08-28T20:50:22.5212914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,5.02,79.19*66
2024-08-28T20:50:23.5211079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,5.18,78.13*61
2024-08-28T20:50:24.5238474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,3.19,78.19*49
2024-08-28T20:50:25.5157346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,0.77,79.18*40
2024-08-28T20:50:26.5201324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-0.23,79.91*65
2024-08-28T20:50:27.5200323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.72,80.51*6B
2024-08-28T20:50:28.5196866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.37,81.12*6D
2024-08-28T20:50:29.5196571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.08,81.18*42
2024-08-28T20:50:30.5193687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,0.48,80.97*65
2024-08-28T20:50:31.5192357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,2.83,80.77*64
2024-08-28T20:50:32.5190510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,4.93,80.47*60
2024-08-28T20:50:33.5188447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,5.81,80.00*63
2024-08-28T20:50:34.5186231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,4.91,79.42*60
2024-08-28T20:50:35.5183842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,2.83,79.21*61
2024-08-28T20:50:36.5182393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.55,79.21*41
2024-08-28T20:50:37.5181112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.97,79.33*67
2024-08-28T20:50:38.5178287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.37,80.09*61
2024-08-28T20:50:39.5176846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.70,80.95*68
2024-08-28T20:50:40.5175153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.77,81.08*67
2024-08-28T20:50:41.5172795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,2.08,80.65*62
2024-08-28T20:50:42.5170568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,2.61,80.60*6E
2024-08-28T20:50:43.5168988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,3.06,80.91*4D
2024-08-28T20:50:44.5166598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,3.35,81.17*43
2024-08-28T20:50:45.5164740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,2.34,81.39*60
2024-08-28T20:50:46.5319009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,0.66,81.20*69
2024-08-28T20:50:47.5316759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-0.23,80.58*4B
2024-08-28T20:50:48.5314638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.88,80.05*68
2024-08-28T20:50:49.5156556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,3.27,79.60*69
2024-08-28T20:50:50.5154636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,5.13,79.22*46
2024-08-28T20:50:51.5152579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,4.67,79.07*45
2024-08-28T20:50:52.5177258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,2.56,79.60*49
2024-08-28T20:50:53.5174730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,0.33,80.53*44
2024-08-28T20:50:54.5171646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.16,81.06*68
2024-08-28T20:50:55.5170771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.66,81.22*6D
2024-08-28T20:50:56.5325574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.55,81.14*45
2024-08-28T20:50:57.5189382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,1.72,80.85*67
2024-08-28T20:50:58.5234785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,3.82,80.39*66
2024-08-28T20:50:59.5232835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,4.50,79.74*6F
2024-08-28T20:51:00.5230956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,4.20,78.85*6C
2024-08-28T20:51:01.5228939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,3.63,78.21*67
2024-08-28T20:51:02.5227186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,3.23,78.10*49
2024-08-28T20:51:03.5224733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,2.44,78.49*4E
2024-08-28T20:51:04.5223129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,0.83,79.26*46
2024-08-28T20:51:05.5220507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-1.22,79.92*67
2024-08-28T20:51:06.5219276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.39,80.18*6E
2024-08-28T20:51:07.5216427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.59,80.14*49
2024-08-28T20:51:08.5256739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,1.06,80.33*6C
2024-08-28T20:51:09.5254811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,4.59,80.71*6C
2024-08-28T20:51:10.5253115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,6.93,80.65*65
2024-08-28T20:51:11.5250834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,6.33,80.06*65
2024-08-28T20:51:12.5249332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,3.20,79.45*64
2024-08-28T20:51:13.5247471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.48,79.00*48
2024-08-28T20:51:14.5245001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.02,79.07*6D
2024-08-28T20:51:15.5243073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.81,79.65*60
2024-08-28T20:51:16.5240423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,1.05,79.97*46
2024-08-28T20:51:17.5240388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,2.29,79.81*69
2024-08-28T20:51:18.5236746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,2.71,80.02*6B
2024-08-28T20:51:19.5235676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,3.01,80.75*45
2024-08-28T20:51:20.5233981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,3.41,81.67*4E
2024-08-28T20:51:21.5231431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,2.64,82.32*40
2024-08-28T20:51:22.5265833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.87,82.61*64
2024-08-28T20:51:23.5264155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-0.25,82.19*4D
2024-08-28T20:51:24.5262240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.28,0.29,81.04*6A
2024-08-28T20:51:25.5259997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,1.91,80.10*64
2024-08-28T20:51:26.5288919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,3.68,79.79*4D
2024-08-28T20:51:27.5287392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,5.08,79.65*48
2024-08-28T20:51:28.5151731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,4.77,79.51*4C
2024-08-28T20:51:29.5148954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,2.65,79.91*45
2024-08-28T20:51:30.5303641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.35,80.22*43
2024-08-28T20:51:31.5301860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.62,79.98*6F
2024-08-28T20:51:32.5300114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.75,80.26*6E
2024-08-28T20:51:33.5298059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.59,81.29*6B
2024-08-28T20:51:34.5296406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.10,81.98*43
2024-08-28T20:51:35.5294533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,0.99,81.73*6E
2024-08-28T20:51:36.5291659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.60,2.18,80.75*61
2024-08-28T20:51:37.5312745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,3.81,79.90*66
2024-08-28T20:51:38.5154523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,5.58,79.56*4A
2024-08-28T20:51:39.5153150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,5.90,79.66*4F
2024-08-28T20:51:40.5150584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,3.88,80.09*4E
2024-08-28T20:51:41.5304806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.51,80.74*40
2024-08-28T20:51:42.5302470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.32,81.27*40
2024-08-28T20:51:43.5300985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.93,81.16*4F
2024-08-28T20:51:44.5299098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.88,81.23*4E
2024-08-28T20:51:45.5297506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,2.18,81.46*64
2024-08-28T20:51:46.5295233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,4.81,81.09*6C
2024-08-28T20:51:47.5209353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,5.47,80.51*6E
2024-08-28T20:51:48.5202257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,4.05,80.50*63
2024-08-28T20:51:49.5289081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,2.06,80.88*41
2024-08-28T20:51:50.5287112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.82,80.89*49
2024-08-28T20:51:51.5285377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.23,80.59*4A
2024-08-28T20:51:52.5283064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.07,80.36*64
2024-08-28T20:51:53.5280971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.37,80.17*65
2024-08-28T20:51:54.5279330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.70,80.37*42
2024-08-28T20:51:55.5275731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,1.14,80.78*4F
2024-08-28T20:51:56.5274862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,1.93,80.90*4A
2024-08-28T20:51:57.5273243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,2.91,80.75*6E
2024-08-28T20:51:58.5271373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,3.26,80.67*6D
2024-08-28T20:51:59.5268890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,2.99,80.45*68
2024-08-28T20:52:00.5267447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,2.88,79.71*6B
2024-08-28T20:52:01.5265028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,2.93,79.16*4F
2024-08-28T20:52:02.5263089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,2.57,79.39*41
2024-08-28T20:52:03.5260586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,1.84,79.80*41
2024-08-28T20:52:04.5258585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.86,79.86*41
2024-08-28T20:52:05.5256854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.37,79.85*4A
2024-08-28T20:52:06.5255423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.77,80.30*44
2024-08-28T20:52:07.5253216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.39,80.81*6E
2024-08-28T20:52:08.5250486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,2.16,80.87*6D
2024-08-28T20:52:09.5249149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,3.47,80.63*6C
2024-08-28T20:52:10.5247153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,3.80,80.26*6F
2024-08-28T20:52:11.5245575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,3.40,79.96*60
2024-08-28T20:52:12.5243382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,3.00,79.61*6A
2024-08-28T20:52:13.5241781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,2.75,79.38*4F
2024-08-28T20:52:14.5239818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,1.78,79.36*49
2024-08-28T20:52:15.5238262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,0.16,79.49*4C
2024-08-28T20:52:16.5236740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.35,80.26*68
2024-08-28T20:52:17.5234449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.68,81.16*66
2024-08-28T20:52:18.5232333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.18,81.28*42
2024-08-28T20:52:19.5229515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.21,2.24,80.76*68
2024-08-28T20:52:20.5228070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.58,4.66,79.96*6E
2024-08-28T20:52:21.5225429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,6.31,79.20*6F
2024-08-28T20:52:22.5224066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,6.13,78.97*49
2024-08-28T20:52:23.5220821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,4.10,79.12*45
2024-08-28T20:52:24.5218632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,0.93,79.29*40
2024-08-28T20:52:25.5216446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.88,79.74*6A
2024-08-28T20:52:26.5215915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.71,80.56*6A
2024-08-28T20:52:27.5213788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.05,81.01*42
2024-08-28T20:52:28.5212249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,1.67,80.78*60
2024-08-28T20:52:29.5209837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,3.68,80.56*6E
2024-08-28T20:52:30.5208939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,4.59,80.32*68
2024-08-28T20:52:31.5205603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,4.31,79.92*6A
2024-08-28T20:52:32.5249679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,2.81,80.05*65
2024-08-28T20:52:33.5272775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,1.11,80.35*49
2024-08-28T20:52:34.5271004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,0.53,80.62*48
2024-08-28T20:52:35.5307116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.72,80.64*69
2024-08-28T20:52:36.5328453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.67,80.27*60
2024-08-28T20:52:37.5326766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.25,79.93*65
2024-08-28T20:52:38.5169851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.39,79.89*4B
2024-08-28T20:52:39.5166177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,1.74,79.68*4D
2024-08-28T20:52:40.5163090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,2.75,79.39*49
2024-08-28T20:52:41.5162722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,2.62,79.53*42
2024-08-28T20:52:42.5317266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,1.99,79.97*4E
2024-08-28T20:52:43.5314459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,1.69,80.07*61
2024-08-28T20:52:44.5312980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,2.44,79.52*6C
2024-08-28T20:52:45.5311016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,3.80,78.71*61
2024-08-28T20:52:46.5308723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,4.46,78.13*69
2024-08-28T20:52:47.5174799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,3.62,78.07*41
2024-08-28T20:52:48.5172319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,1.57,78.43*48
2024-08-28T20:52:49.5215667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.54,78.97*60
2024-08-28T20:52:50.5213031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.23,79.23*6C
2024-08-28T20:52:51.5211170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.38,79.08*45
2024-08-28T20:52:52.5208091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,1.12,79.48*6E
2024-08-28T20:52:53.5206916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,3.38,79.96*68
2024-08-28T20:52:54.5204603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,5.07,79.64*67
2024-08-28T20:52:55.5202706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,4.47,79.22*6B
2024-08-28T20:52:56.5199799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,2.33,79.20*45
2024-08-28T20:52:57.5198143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.47,79.44*45
2024-08-28T20:52:58.5196718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,0.03,79.84*46
2024-08-28T20:52:59.5194308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.47,80.00*45
2024-08-28T20:53:00.5192364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.98,79.84*61
2024-08-28T20:53:01.5190992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.60,80.05*68
2024-08-28T20:53:02.5187470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.47,80.32*6E
2024-08-28T20:53:03.5187373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,1.69,79.85*6A
2024-08-28T20:53:04.5184728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,3.48,79.07*69
2024-08-28T20:53:05.5183156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,3.95,78.71*60
2024-08-28T20:53:06.5181668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,3.36,78.68*4D
2024-08-28T20:53:07.5205373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,2.63,78.71*41
2024-08-28T20:53:08.5201790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,2.03,78.75*40
2024-08-28T20:53:09.5200450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,1.31,78.83*62
2024-08-28T20:53:10.5198283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.68,79.14*68
2024-08-28T20:53:11.5195737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.69,79.43*48
2024-08-28T20:53:12.5193887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,1.07,79.30*62
2024-08-28T20:53:13.5190888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.75,79.25*63
2024-08-28T20:53:14.5191005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.62,79.30*6D
2024-08-28T20:53:15.5187716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,1.51,79.00*6B
2024-08-28T20:53:16.5186235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,2.76,78.50*69
2024-08-28T20:53:17.5183959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,3.32,77.98*49
2024-08-28T20:53:18.5183669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,2.79,78.08*47
2024-08-28T20:53:19.5180351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,2.06,79.70*46
2024-08-28T20:53:20.5178015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,1.62,81.50*43
2024-08-28T20:53:21.5176119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,1.19,82.12*4E
2024-08-28T20:53:22.5330873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,0.33,82.01*6A
2024-08-28T20:53:23.5223947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.95,-0.13,81.69*40
2024-08-28T20:53:24.5279313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,0.90,81.09*68
2024-08-28T20:53:25.5278837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,2.79,80.42*68
2024-08-28T20:53:26.5275467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,4.06,80.06*4E
2024-08-28T20:53:27.5273565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,4.21,80.06*48
2024-08-28T20:53:28.5272661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,3.33,80.43*40
2024-08-28T20:53:29.5270629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,1.55,80.80*43
2024-08-28T20:53:30.5269149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.30,81.04*6A
2024-08-28T20:53:31.5266382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.01,81.21*40
2024-08-28T20:53:32.5263300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.37,81.32*41
2024-08-28T20:53:33.5262109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.95,81.41*6A
2024-08-28T20:53:34.5259925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,1.88,81.46*6A
2024-08-28T20:53:35.5258804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,2.35,81.25*6D
2024-08-28T20:53:36.5283053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,3.07,80.78*6F
2024-08-28T20:53:37.5282298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,3.94,80.03*64
2024-08-28T20:53:38.5280196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,4.11,79.40*6B
2024-08-28T20:53:39.5278695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,3.31,79.52*4C
2024-08-28T20:53:40.5276280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,2.02,79.95*44
2024-08-28T20:53:41.5273798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,0.62,80.21*41
2024-08-28T20:53:42.5272306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.71,80.63*6F
2024-08-28T20:53:43.5269752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.10,81.28*4C
2024-08-28T20:53:44.5306466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.04,81.58*45
2024-08-28T20:53:45.5329355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,1.68,81.36*60
2024-08-28T20:53:46.5327338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,3.06,81.09*60
2024-08-28T20:53:47.5324950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,3.98,80.89*6F
2024-08-28T20:53:48.5323314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,4.45,80.34*68
2024-08-28T20:53:49.5321305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,3.84,79.69*6E
2024-08-28T20:53:50.5319496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,1.95,79.40*4F
2024-08-28T20:53:51.5317286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,0.07,79.87*49
2024-08-28T20:53:52.5315667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.42,80.45*6C
2024-08-28T20:53:53.5313757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.24,80.45*62
2024-08-28T20:53:54.5310814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.61,80.65*6B
2024-08-28T20:53:55.5309253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.90,80.83*6E
2024-08-28T20:53:56.5308195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,1.90,80.57*64
2024-08-28T20:53:57.5305637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,3.33,80.01*6E
2024-08-28T20:53:58.5302383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,4.69,79.19*63
2024-08-28T20:53:59.5302014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,5.20,78.51*6E
2024-08-28T20:54:00.5300067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,3.81,78.18*46
2024-08-28T20:54:01.5297825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,0.97,78.55*4C
2024-08-28T20:54:02.5295537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.25,79.50*68
2024-08-28T20:54:03.5293865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.30,80.10*6A
2024-08-28T20:54:04.5291569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,0.11,80.29*61
2024-08-28T20:54:05.5289525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,1.55,80.08*68
2024-08-28T20:54:06.5286913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,2.41,79.79*66
2024-08-28T20:54:07.5285561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,2.98,79.66*69
2024-08-28T20:54:08.5283784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,3.29,79.48*6F
2024-08-28T20:54:09.5281393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,2.92,79.18*4C
2024-08-28T20:54:10.5279579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,2.50,79.08*4E
2024-08-28T20:54:11.5277284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,2.19,79.18*40
2024-08-28T20:54:12.5276176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,1.53,79.75*45
2024-08-28T20:54:13.5317309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,0.64,80.95*41
2024-08-28T20:54:14.5272219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.11,81.66*44
2024-08-28T20:54:15.5269575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.48,81.19*6A
2024-08-28T20:54:16.5305278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,0.99,80.61*6F
2024-08-28T20:54:17.5306054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,1.51,80.67*6A
2024-08-28T20:54:18.5305456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,2.70,80.86*49
2024-08-28T20:54:19.5220275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,3.70,80.71*47
2024-08-28T20:54:20.5217027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,3.66,80.37*60
2024-08-28T20:54:21.5215260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,2.79,80.00*6E
2024-08-28T20:54:22.5212242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,1.64,79.51*60
2024-08-28T20:54:23.5244954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.86,79.52*4B
2024-08-28T20:54:24.5209097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,1.03,80.23*47
2024-08-28T20:54:25.5207938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,1.56,80.75*48
2024-08-28T20:54:26.5226743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.95,80.93*42
2024-08-28T20:54:27.5350621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.32,81.32*4C
2024-08-28T20:54:28.5348564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.16,81.53*4F
2024-08-28T20:54:29.5190416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,2.07,80.76*6D
2024-08-28T20:54:30.5188722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,4.71,79.46*61
2024-08-28T20:54:31.5186378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,5.67,78.66*6E
2024-08-28T20:54:32.5185069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,4.53,78.46*44
2024-08-28T20:54:33.5183250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,2.27,78.76*4C
2024-08-28T20:54:34.5181473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.48,79.18*46
2024-08-28T20:54:35.5178704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.03,79.58*67
2024-08-28T20:54:36.5176194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.14,80.10*68
2024-08-28T20:54:37.5331276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.38,80.11*65
2024-08-28T20:54:38.5328789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.67,79.84*64
2024-08-28T20:54:39.5193953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.81,80.18*69
2024-08-28T20:54:40.5191930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,1.57,80.65*42
2024-08-28T20:54:41.5190328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,2.89,80.74*6B
2024-08-28T20:54:42.5188345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,3.20,80.56*6D
2024-08-28T20:54:43.5225366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,2.53,80.36*6B
2024-08-28T20:54:44.5222249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,1.84,80.13*68
2024-08-28T20:54:45.5220049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,1.90,79.80*69
2024-08-28T20:54:46.5219689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,2.47,79.43*49
2024-08-28T20:54:47.5217922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,2.43,79.30*41
2024-08-28T20:54:48.5238382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,1.52,79.43*4A
2024-08-28T20:54:49.5236701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,0.40,79.89*4B
2024-08-28T20:54:50.5235373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.29,80.82*6E
2024-08-28T20:54:51.5232638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.24,81.63*42
2024-08-28T20:54:52.5314363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.34,81.70*61
2024-08-28T20:54:53.5312496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.91,1.42,81.07*64
2024-08-28T20:54:54.5311402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.04,2.64,80.55*6A
2024-08-28T20:54:55.5328663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,4.19,80.04*61
2024-08-28T20:54:56.5170377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,5.26,79.26*44
2024-08-28T20:54:57.5168571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,4.34,79.08*45
2024-08-28T20:54:58.5166116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,1.78,79.94*49
2024-08-28T20:54:59.5320180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-0.50,81.11*64
2024-08-28T20:55:00.5318767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.41,81.60*6B
2024-08-28T20:55:01.5317022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.89,81.50*4B
2024-08-28T20:55:02.5314854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,0.53,81.52*68
2024-08-28T20:55:03.5312797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,1.90,81.45*61
2024-08-28T20:55:04.5310946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,2.57,81.47*6F
2024-08-28T20:55:05.5309266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,2.31,81.46*69
2024-08-28T20:55:06.5306805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,2.28,80.94*69
2024-08-28T20:55:07.5304749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,2.90,80.14*63
2024-08-28T20:55:08.5322513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,3.35,79.65*63
2024-08-28T20:55:09.5321565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,3.21,79.79*4E
2024-08-28T20:55:10.5318799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,2.35,80.14*41
2024-08-28T20:55:11.5192175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,0.76,80.49*4D
2024-08-28T20:55:12.5269163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.54,80.81*4D
2024-08-28T20:55:13.5202103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.53,80.94*48
2024-08-28T20:55:14.5199928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.66,81.10*69
2024-08-28T20:55:15.5280947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,2.53,81.26*6E
2024-08-28T20:55:16.5279562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,3.88,81.04*6D
2024-08-28T20:55:17.5277428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,3.28,80.46*6E
2024-08-28T20:55:18.5275243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,1.62,80.00*6D
2024-08-28T20:55:19.5274175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.53,79.77*6F
2024-08-28T20:55:20.5271124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,1.10,79.15*44
2024-08-28T20:55:21.5269255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,2.35,78.43*4C
2024-08-28T20:55:22.5268565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,3.04,78.37*40
2024-08-28T20:55:23.5306369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,3.12,78.76*44
2024-08-28T20:55:24.5224933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,2.16,79.74*4A
2024-08-28T20:55:25.5224011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,0.51,80.96*4F
2024-08-28T20:55:26.5281164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.53,81.49*64
2024-08-28T20:55:27.5321846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.50,81.37*4B
2024-08-28T20:55:28.5204462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.92,0.37,81.12*60
2024-08-28T20:55:29.5201625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,1.67,80.79*65
2024-08-28T20:55:30.5200452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,2.70,80.81*62
2024-08-28T20:55:31.5233165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,2.90,81.08*47
2024-08-28T20:55:32.5232187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,2.92,80.85*40
2024-08-28T20:55:33.5230184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,2.80,80.35*64
2024-08-28T20:55:34.5227986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,2.07,80.15*63
2024-08-28T20:55:35.5226737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,1.34,80.20*43
2024-08-28T20:55:36.5224396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,0.55,80.59*4A
2024-08-28T20:55:37.5222054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,0.11,80.84*4B
2024-08-28T20:55:38.5219913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.64,80.48*61
2024-08-28T20:55:39.5218333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,1.59,79.99*63
2024-08-28T20:55:40.5216694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,2.24,79.77*65
2024-08-28T20:55:41.5214567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,2.74,79.59*67
2024-08-28T20:55:42.5212440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,2.75,79.30*40
2024-08-28T20:55:43.5210086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,2.26,79.14*6A
2024-08-28T20:55:44.5209724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,1.99,79.05*6B
2024-08-28T20:55:45.5206142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,2.41,78.37*63
2024-08-28T20:55:46.5206841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,2.73,77.49*68
2024-08-28T20:55:47.5227633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,2.39,77.53*40
2024-08-28T20:55:48.5224860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,1.85,78.17*41
2024-08-28T20:55:49.5223143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,1.48,78.53*44
2024-08-28T20:55:50.5248737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.95,78.73*61
2024-08-28T20:55:51.5326731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.34,79.06*6D
2024-08-28T20:55:52.5324781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.19,79.01*62
2024-08-28T20:55:53.5325049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.80,78.76*65
2024-08-28T20:55:54.5320768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,1.69,78.79*6F
2024-08-28T20:55:55.5318949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,2.82,78.78*65
2024-08-28T20:55:56.5315684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,3.93,78.61*62
2024-08-28T20:55:57.5185940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,3.79,78.23*6A
2024-08-28T20:55:58.5225045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,2.22,77.86*61
2024-08-28T20:55:59.5223322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.58,77.74*46
2024-08-28T20:56:00.5192695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.33,78.01*6E
2024-08-28T20:56:01.5267100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.43,78.40*68
2024-08-28T20:56:02.5265976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.32,78.73*40
2024-08-28T20:56:03.5263312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,1.39,79.38*6D
2024-08-28T20:56:04.5261757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,1.90,80.00*61
2024-08-28T20:56:05.5260432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,1.83,79.87*60
2024-08-28T20:56:06.5257558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,2.13,79.33*6B
2024-08-28T20:56:07.5255007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,3.14,78.55*6B
2024-08-28T20:56:08.5253396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,3.89,77.77*68
2024-08-28T20:56:09.5251729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,3.66,77.57*40
2024-08-28T20:56:10.5250669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.08,2.44,78.02*4C
2024-08-28T20:56:11.5247406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,0.72,78.80*4A
2024-08-28T20:56:12.5246341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.90,79.46*60
2024-08-28T20:56:13.5243534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.57,80.06*49
2024-08-28T20:56:14.5241396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.17,80.55*47
2024-08-28T20:56:15.5238689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,2.75,80.26*6A
2024-08-28T20:56:16.5237589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,4.82,79.27*69
2024-08-28T20:56:17.5235666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,4.54,78.56*65
2024-08-28T20:56:18.5233854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,2.85,78.60*48
2024-08-28T20:56:19.5294158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,1.41,78.82*44
2024-08-28T20:56:20.5291923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.82,78.72*66
2024-08-28T20:56:21.5290310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.64,78.51*6A
2024-08-28T20:56:22.5288712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.57,78.64*60
2024-08-28T20:56:23.5286218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.83,79.43*4D
2024-08-28T20:56:24.5323991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,2.01,80.27*49
2024-08-28T20:56:25.5321736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,3.14,80.33*41
2024-08-28T20:56:26.5319876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,3.13,79.61*64
2024-08-28T20:56:27.5317861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,2.25,78.90*63
2024-08-28T20:56:28.5197017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,1.40,78.98*62
2024-08-28T20:56:29.5263946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,1.50,79.45*49
2024-08-28T20:56:30.5262272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,2.44,79.58*4A
2024-08-28T20:56:31.5260866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,2.77,79.39*4D
2024-08-28T20:56:32.5258416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,1.84,79.27*60
2024-08-28T20:56:33.5255266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.66,79.11*6E
2024-08-28T20:56:34.5254712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.18,79.08*6F
2024-08-28T20:56:35.5252431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.68,79.66*4E
2024-08-28T20:56:36.5249799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,1.35,80.11*47
2024-08-28T20:56:37.5248326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,1.84,80.00*63
2024-08-28T20:56:38.5245865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,2.24,79.71*6D
2024-08-28T20:56:39.5245573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,2.66,79.37*68
2024-08-28T20:56:40.5242699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,3.32,78.74*68
2024-08-28T20:56:41.5240166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,3.60,77.83*6E
2024-08-28T20:56:42.5238507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,2.67,77.56*43
2024-08-28T20:56:43.5237278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,1.18,78.63*49
2024-08-28T20:56:44.5234665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,0.55,80.06*41
2024-08-28T20:56:45.5232954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.49,80.83*40
2024-08-28T20:56:46.5230798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.05,80.89*69
2024-08-28T20:56:47.5228460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,0.11,80.41*6F
2024-08-28T20:56:48.5263162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,1.31,79.73*69
2024-08-28T20:56:49.5261090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,3.37,79.32*66
2024-08-28T20:56:50.5259268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,4.62,79.22*46
2024-08-28T20:56:51.5257039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,4.21,79.16*46
2024-08-28T20:56:52.5255237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,2.71,79.10*40
2024-08-28T20:56:53.5254813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,1.28,78.87*6E
2024-08-28T20:56:54.5251482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.67,78.28*64
2024-08-28T20:56:55.5249370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.62,78.07*46
2024-08-28T20:56:56.5246992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,0.87,78.56*43
2024-08-28T20:56:57.5245764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,1.23,79.13*41
2024-08-28T20:56:58.5243003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,1.32,79.33*41
2024-08-28T20:56:59.5241530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.53,79.32*64
2024-08-28T20:57:00.5239672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.21,79.16*4A
2024-08-28T20:57:01.5237471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.17,78.93*68
2024-08-28T20:57:02.5235068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,2.22,78.52*6B
2024-08-28T20:57:03.5232690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,5.01,77.75*6C
2024-08-28T20:57:04.5311277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,6.36,77.22*63
2024-08-28T20:57:05.5309301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,4.79,77.46*42
2024-08-28T20:57:06.5307505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,1.41,78.07*4D
2024-08-28T20:57:07.5305555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.43,78.61*67
2024-08-28T20:57:08.5303210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.09,78.76*41
2024-08-28T20:57:09.5300970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.63,78.81*45
2024-08-28T20:57:10.5324439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,1.67,78.76*6D
2024-08-28T20:57:11.5203253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,3.35,78.24*42
2024-08-28T20:57:12.5201133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,3.25,78.04*4D
2024-08-28T20:57:13.5199210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,1.43,78.72*42
2024-08-28T20:57:14.5199459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.03,79.72*6F
2024-08-28T20:57:15.5195407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.63,80.23*6C
2024-08-28T20:57:16.5193555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,2.50,79.99*63
2024-08-28T20:57:17.5347633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.12,3.98,79.20*6B
2024-08-28T20:57:18.5216544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,4.11,78.52*6F
2024-08-28T20:57:19.5216160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,3.23,78.51*44
2024-08-28T20:57:20.5272774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,2.16,78.70*41
2024-08-28T20:57:21.5270139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,1.39,78.44*4C
2024-08-28T20:57:22.5269577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.22,78.56*6A
2024-08-28T20:57:23.5267203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.97,79.67*66
2024-08-28T20:57:24.5265070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.55,80.47*65
2024-08-28T20:57:25.5263093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,1.42,80.41*68
2024-08-28T20:57:26.5261135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,2.79,80.06*67
2024-08-28T20:57:27.5270049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,3.38,79.46*68
2024-08-28T20:57:28.5256661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,3.82,78.98*6E
2024-08-28T20:57:29.5254945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,3.78,78.79*65
2024-08-28T20:57:30.5313805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,3.43,78.68*64
2024-08-28T20:57:31.5311890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,2.81,78.34*64
2024-08-28T20:57:32.5308909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,2.03,77.80*6C
2024-08-28T20:57:33.5308718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,1.38,77.66*44
2024-08-28T20:57:34.5326434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.98,78.05*4D
2024-08-28T20:57:35.5324138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.89,78.28*42
2024-08-28T20:57:36.5205975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.75,78.23*61
2024-08-28T20:57:37.5204178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.34,78.64*69
2024-08-28T20:57:38.5201570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,1.20,79.23*63
2024-08-28T20:57:39.5200552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,3.79,78.88*63
2024-08-28T20:57:40.5198044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,5.87,77.81*66
2024-08-28T20:57:41.5196748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,5.45,77.45*61
2024-08-28T20:57:42.5194288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,3.24,77.95*4F
2024-08-28T20:57:43.5192730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,0.76,78.34*4D
2024-08-28T20:57:44.5347532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.91,78.21*46
2024-08-28T20:57:45.5345862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.95,77.87*49
2024-08-28T20:57:46.5343812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,0.84,77.65*6B
2024-08-28T20:57:47.5341717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,3.25,77.56*65
2024-08-28T20:57:48.5182842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,4.26,77.71*4D
2024-08-28T20:57:49.5181419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,3.17,78.25*47
2024-08-28T20:57:50.5335465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,1.10,79.05*4B
2024-08-28T20:57:51.5261016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.30,79.70*68
2024-08-28T20:57:52.5317924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.30,79.80*40
2024-08-28T20:57:53.5316269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,0.29,79.39*62
2024-08-28T20:57:54.5373296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,1.25,78.76*6D
2024-08-28T20:57:55.5312925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,2.29,78.29*6D
2024-08-28T20:57:56.5310853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,3.36,78.46*41
2024-08-28T20:57:57.5333825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,3.81,79.20*48
2024-08-28T20:57:58.5332235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,2.60,79.82*4C
2024-08-28T20:57:59.5329731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.63,80.09*4F
2024-08-28T20:58:00.5328303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.63,80.20*46
2024-08-28T20:58:01.5325664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.18,80.11*49
2024-08-28T20:58:02.5361858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,1.19,79.79*60
2024-08-28T20:58:03.5322138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,2.23,79.35*6B
2024-08-28T20:58:04.5320014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,2.40,79.39*4A
2024-08-28T20:58:05.5318005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,2.17,79.70*43
2024-08-28T20:58:06.5315193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,1.96,79.71*65
2024-08-28T20:58:07.5209499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,1.98,79.57*6F
2024-08-28T20:58:08.5207525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,2.35,79.97*63
2024-08-28T20:58:09.5247741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,2.69,80.47*4C
2024-08-28T20:58:10.5247884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,1.97,80.57*4A
2024-08-28T20:58:11.5245294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.21,80.35*60
2024-08-28T20:58:12.5242840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.93,80.03*4A
2024-08-28T20:58:13.5241019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.13,79.70*4F
2024-08-28T20:58:14.5239227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,2.33,79.50*69
2024-08-28T20:58:15.5237694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,4.03,79.75*47
2024-08-28T20:58:16.5235523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,3.84,80.34*48
2024-08-28T20:58:17.5232908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,2.29,80.66*44
2024-08-28T20:58:18.5231159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.72,80.62*66
2024-08-28T20:58:19.5229977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,0.39,80.06*67
2024-08-28T20:58:20.5228046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,1.19,79.39*69
2024-08-28T20:58:21.5225181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,1.97,79.12*4E
2024-08-28T20:58:22.5223567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,2.12,79.11*46
2024-08-28T20:58:23.5221700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,1.37,79.47*44
2024-08-28T20:58:24.5256663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.82,79.85*4B
2024-08-28T20:58:25.5212907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.87,79.87*6B
2024-08-28T20:58:26.5211326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,1.26,79.77*61
2024-08-28T20:58:27.5209245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,2.01,79.52*6C
2024-08-28T20:58:28.5206586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,2.80,79.07*60
2024-08-28T20:58:29.5205014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,3.22,78.76*6D
2024-08-28T20:58:30.5203388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,3.05,78.57*6B
2024-08-28T20:58:31.5201667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,1.68,78.97*4D
2024-08-28T20:58:32.5198776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.08,79.73*67
2024-08-28T20:58:33.5222201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.51,79.98*65
2024-08-28T20:58:34.5257274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.52,79.83*6E
2024-08-28T20:58:35.5256013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,1.60,79.38*66
2024-08-28T20:58:36.5348561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,2.16,78.79*6B
2024-08-28T20:58:37.5349076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,2.22,78.52*47
2024-08-28T20:58:38.5226903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,2.24,79.12*49
2024-08-28T20:58:39.5256538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,2.67,79.86*41
2024-08-28T20:58:40.5265529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,2.47,80.05*45
2024-08-28T20:58:41.5317108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.73,80.09*66
2024-08-28T20:58:42.5342460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.79,80.11*44
2024-08-28T20:58:43.5312877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.53,80.03*4B
2024-08-28T20:58:44.5310557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,1.39,79.92*67
2024-08-28T20:58:45.5308456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,3.27,79.65*4B
2024-08-28T20:58:46.5306921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,3.72,79.43*41
2024-08-28T20:58:47.5305247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,2.92,79.69*46
2024-08-28T20:58:48.5303178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,1.82,79.62*61
2024-08-28T20:58:49.5301272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,1.03,79.51*6B
2024-08-28T20:58:50.5316031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.98,79.82*4D
2024-08-28T20:58:51.5296772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,1.66,80.01*41
2024-08-28T20:58:52.5294943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,2.23,79.92*4E
2024-08-28T20:58:53.5292966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,1.68,79.73*69
2024-08-28T20:58:54.5290891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.49,79.90*6E
2024-08-28T20:58:55.5287786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.30,80.01*66
2024-08-28T20:58:56.5286556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,1.51,79.74*6E
2024-08-28T20:58:57.5284913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,2.44,79.95*63
2024-08-28T20:58:58.5283413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,2.57,80.41*41
2024-08-28T20:58:59.5280590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,2.28,80.32*49
2024-08-28T20:59:00.5278775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,1.73,80.08*63
2024-08-28T20:59:01.5277072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,1.70,79.83*62
2024-08-28T20:59:02.5275585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,2.54,79.31*64
2024-08-28T20:59:03.5273476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,2.75,79.09*66
2024-08-28T20:59:04.5270952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,1.77,79.52*4B
2024-08-28T20:59:05.5269520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,0.54,79.92*4E
2024-08-28T20:59:06.5268058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.25,79.77*65
2024-08-28T20:59:07.5308017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,1.23,79.24*6C
2024-08-28T20:59:08.5305463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,2.79,78.99*67
2024-08-28T20:59:09.5304315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,3.75,79.06*44
2024-08-28T20:59:10.5332979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,3.53,79.27*43
2024-08-28T20:59:11.5331069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,2.23,79.33*47
2024-08-28T20:59:12.5348126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.85,79.15*68
2024-08-28T20:59:13.5347135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,0.39,78.93*6B
2024-08-28T20:59:14.5344409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,0.87,78.78*6A
2024-08-28T20:59:15.5343727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,2.09,78.83*69
2024-08-28T20:59:16.5340571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,3.70,78.67*42
2024-08-28T20:59:17.5338025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,4.57,78.50*42
2024-08-28T20:59:18.5337054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,3.57,78.55*4D
2024-08-28T20:59:19.5334991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,1.43,78.61*44
2024-08-28T20:59:20.5334276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.42,78.81*6E
2024-08-28T20:59:21.5366977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.11,78.84*4F
2024-08-28T20:59:22.5365164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.54,78.74*43
2024-08-28T20:59:23.5373932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.99,78.81*65
2024-08-28T20:59:24.5261892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,3.38,78.66*62
2024-08-28T20:59:25.5260602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,5.38,77.85*6E
2024-08-28T20:59:26.5258831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,5.40,77.23*6B
2024-08-28T20:59:27.5251571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,3.77,77.34*4D
2024-08-28T20:59:28.5249519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,1.79,77.77*41
2024-08-28T20:59:29.5247436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.08,78.69*6B
2024-08-28T20:59:30.5246049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.71,79.57*62
2024-08-28T20:59:31.5243538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.58,79.70*48
2024-08-28T20:59:32.5241025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,0.11,79.34*60
2024-08-28T20:59:33.5260166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,2.26,78.84*6E
2024-08-28T20:59:34.5258505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,4.04,78.67*6B
2024-08-28T20:59:35.5255926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,4.95,78.67*4D
2024-08-28T20:59:36.5255346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,4.77,78.25*42
2024-08-28T20:59:37.5228188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,3.64,77.81*4B
2024-08-28T20:59:38.5226975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,2.16,77.97*48
2024-08-28T20:59:39.5224170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,1.08,78.79*40
2024-08-28T20:59:40.5221238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.10,79.97*6E
2024-08-28T20:59:41.5219800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.41,80.62*6C
2024-08-28T20:59:42.5387959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-1.75,80.52*42
2024-08-28T20:59:43.5372627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.14,-0.30,80.07*42
2024-08-28T20:59:44.5214415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,2.78,79.41*66
2024-08-28T20:59:45.5212102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,5.82,78.91*46
2024-08-28T20:59:46.5210646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,6.53,78.93*4D
2024-08-28T20:59:47.5208343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,4.74,79.09*41
2024-08-28T20:59:48.5206291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,1.82,79.37*42
2024-08-28T20:59:49.5229281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.39,80.19*40
2024-08-28T20:59:50.5292303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.56,80.57*44
2024-08-28T20:59:51.5289625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,0.78,79.90*68
2024-08-28T20:59:52.5288799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,1.97,78.97*69
2024-08-28T20:59:53.5284256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,2.43,78.85*62
2024-08-28T20:59:54.5281824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,2.41,79.50*4E
2024-08-28T20:59:55.5279544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,2.14,80.18*4E
2024-08-28T20:59:56.5278199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,1.24,80.62*41
2024-08-28T20:59:57.5277225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.51,80.69*65
2024-08-28T20:59:58.5275134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,0.82,80.34*60
2024-08-28T20:59:59.5312122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,2.16,79.54*6B
2024-08-28T21:00:00.5310066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,3.78,78.95*6C
2024-08-28T21:00:01.5315713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,4.46,78.93*42
2024-08-28T21:00:02.5306229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,3.51,79.24*43
2024-08-28T21:00:03.5304163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,1.52,79.51*4A
2024-08-28T21:00:04.5303598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.38,79.81*44
2024-08-28T21:00:05.5300937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.01,79.85*46
2024-08-28T21:00:06.5298608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.20,79.57*43
2024-08-28T21:00:07.5297078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.75,79.36*61
2024-08-28T21:00:08.5332935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,1.15,79.43*45
2024-08-28T21:00:09.5332003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,1.42,79.67*41
2024-08-28T21:00:10.5329870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,2.09,79.82*6F
2024-08-28T21:00:11.5327764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,3.56,79.33*64
2024-08-28T21:00:12.5325547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,5.21,78.29*6E
2024-08-28T21:00:13.5323747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,5.43,77.82*6B
2024-08-28T21:00:14.5321890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,3.28,78.52*48
2024-08-28T21:00:15.5320298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.18,0.43,79.42*4D
2024-08-28T21:00:16.5318046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.54,79.90*63
2024-08-28T21:00:17.5315971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.85,80.25*4F
2024-08-28T21:00:18.5313984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-0.36,80.33*42
2024-08-28T21:00:19.5311857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,2.16,79.97*6C
2024-08-28T21:00:20.5310117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,4.24,79.28*6D
2024-08-28T21:00:21.5308267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,4.97,78.78*6D
2024-08-28T21:00:22.5305414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,4.13,78.70*46
2024-08-28T21:00:23.5303680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,1.98,79.07*49
2024-08-28T21:00:24.5300430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.30,79.74*63
2024-08-28T21:00:25.5299836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.42,80.34*66
2024-08-28T21:00:26.5298446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.36,80.64*46
2024-08-28T21:00:27.5295894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.77,80.72*4D
2024-08-28T21:00:28.5291615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.56,80.66*61
2024-08-28T21:00:29.5292242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,2.75,80.74*67
2024-08-28T21:00:30.5289988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,4.79,80.42*4F
2024-08-28T21:00:31.5288474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,5.48,79.51*64
2024-08-28T21:00:32.5286143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,4.10,78.97*4A
2024-08-28T21:00:33.5284167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,1.73,79.23*4E
2024-08-28T21:00:34.5282654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.65,79.86*48
2024-08-28T21:00:35.5280325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,1.19,80.11*66
2024-08-28T21:00:36.5278773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,1.37,79.71*62
2024-08-28T21:00:37.5306238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.51,79.48*66
2024-08-28T21:00:38.5304391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.12,79.57*6D
2024-08-28T21:00:39.5301992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,1.41,79.22*69
2024-08-28T21:00:40.5300250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,3.32,78.52*63
2024-08-28T21:00:41.5241131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,4.13,78.30*6F
2024-08-28T21:00:42.5239105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,3.52,78.34*48
2024-08-28T21:00:43.5306599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,2.23,78.06*44
2024-08-28T21:00:44.5299708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,1.17,77.78*41
2024-08-28T21:00:45.5298005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,1.22,78.15*46
2024-08-28T21:00:46.5296288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,2.38,79.14*45
2024-08-28T21:00:47.5293146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,3.04,79.80*44
2024-08-28T21:00:48.5291619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,2.02,79.72*6C
2024-08-28T21:00:49.5289903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,0.29,79.51*61
2024-08-28T21:00:50.5287668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.57,79.42*41
2024-08-28T21:00:51.5285109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.72,79.16*6E
2024-08-28T21:00:52.5283511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,2.96,78.96*46
2024-08-28T21:00:53.5281758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,4.01,78.83*4F
2024-08-28T21:00:54.5279830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,3.55,78.75*4F
2024-08-28T21:00:55.5278558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,2.16,79.19*40
2024-08-28T21:00:56.5275613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.97,79.65*49
2024-08-28T21:00:57.5273806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.53,79.62*44
2024-08-28T21:00:58.5272590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.11,79.84*48
2024-08-28T21:00:59.5269355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.43,80.63*6F
2024-08-28T21:01:00.5269485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.25,81.20*61
2024-08-28T21:01:01.5265986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,0.79,80.84*6C
2024-08-28T21:01:02.5264249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.05,2.48,79.77*63
2024-08-28T21:01:03.5261565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,4.38,78.96*64
2024-08-28T21:01:04.5260585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,5.89,78.35*62
2024-08-28T21:01:05.5257920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,5.95,78.09*46
2024-08-28T21:01:06.5256568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,3.71,78.52*46
2024-08-28T21:01:07.5254506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,0.67,79.13*40
2024-08-28T21:01:08.5252660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.55,79.59*65
2024-08-28T21:01:09.5250331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.42,79.95*4B
2024-08-28T21:01:10.5251490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.95,80.08*43
2024-08-28T21:01:11.5246472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.09,80.12*4F
2024-08-28T21:01:12.5245282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,2.17,79.97*67
2024-08-28T21:01:13.5242625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,3.95,79.56*64
2024-08-28T21:01:14.5240411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,5.04,79.09*65
2024-08-28T21:01:15.5292333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,5.23,78.66*6F
2024-08-28T21:01:16.5290770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,4.23,78.32*44
2024-08-28T21:01:17.5288291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,2.71,78.20*40
2024-08-28T21:01:18.5287353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,1.29,78.14*4A
2024-08-28T21:01:19.5284227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.06,78.15*41
2024-08-28T21:01:20.5281949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.69,78.34*64
2024-08-28T21:01:21.5279982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.95,78.74*65
2024-08-28T21:01:22.5277903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.75,79.42*65
2024-08-28T21:01:23.5276918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.00,80.01*4C
2024-08-28T21:01:24.5313687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.82,80.37*62
2024-08-28T21:01:25.5311264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,1.82,80.46*64
2024-08-28T21:01:26.5309121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.15,3.29,79.94*69
2024-08-28T21:01:27.5308937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.12,5.26,78.78*64
2024-08-28T21:01:28.5305917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,6.82,77.53*68
2024-08-28T21:01:29.5304392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,6.84,76.89*44
2024-08-28T21:01:30.5302405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.96,4.78,77.13*4E
2024-08-28T21:01:31.5299663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.50,1.10,78.14*44
2024-08-28T21:01:32.5357586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-2.56,79.35*64
2024-08-28T21:01:33.5354926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-4.09,80.29*6C
2024-08-28T21:01:34.5231233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-2.89,80.75*4A
2024-08-28T21:01:35.5228448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.90,0.12,80.84*6B
2024-08-28T21:01:36.5226645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,3.37,80.51*6E
2024-08-28T21:01:37.5224353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,5.61,79.93*6B
2024-08-28T21:01:38.5226798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,6.35,79.52*62
2024-08-28T21:01:39.5220082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,5.97,78.75*65
2024-08-28T21:01:40.5218405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,4.38,77.91*60
2024-08-28T21:01:41.5216682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,1.46,77.88*47
2024-08-28T21:01:42.5223886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.98,-1.53,78.61*6B
2024-08-28T21:01:43.5212376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-2.91,79.77*6B
2024-08-28T21:01:44.5210688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.13,80.92*6B
2024-08-28T21:01:45.5364668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.20,81.42*45
2024-08-28T21:01:46.5363072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.07,1.65,81.12*69
2024-08-28T21:01:47.5361070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,2.89,80.66*60
2024-08-28T21:01:48.5368380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,3.71,80.26*62
2024-08-28T21:01:49.5221857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,4.45,79.72*47
2024-08-28T21:01:50.5209519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,4.28,79.41*40
2024-08-28T21:01:51.5353020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,2.90,79.91*4B
2024-08-28T21:01:52.5350915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,1.56,80.46*46
2024-08-28T21:01:53.5348216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.66,80.47*42
2024-08-28T21:01:54.5346247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.04,80.02*4B
2024-08-28T21:01:55.5240162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.47,79.60*4F
2024-08-28T21:01:56.5237273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.41,79.84*66
2024-08-28T21:01:57.5235534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,0.53,80.00*48
2024-08-28T21:01:58.5234000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,2.35,79.62*69
2024-08-28T21:01:59.5232390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,3.61,79.26*6B
2024-08-28T21:02:00.5230340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,3.77,79.44*64
2024-08-28T21:02:01.5234907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,3.37,80.23*63
2024-08-28T21:02:02.5228569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,2.71,80.66*47
2024-08-28T21:02:03.5227814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,1.97,79.92*69
2024-08-28T21:02:04.5226481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,1.50,78.86*6E
2024-08-28T21:02:05.5222377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,1.36,78.38*67
2024-08-28T21:02:06.5268421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,1.62,78.39*48
2024-08-28T21:02:07.5267192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,1.81,78.81*4F
2024-08-28T21:02:08.5265014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,1.28,79.54*4D
2024-08-28T21:02:09.5262728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.57,80.07*40
2024-08-28T21:02:10.5260335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.36,80.15*6C
2024-08-28T21:02:11.5258125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,0.80,80.04*65
2024-08-28T21:02:12.5256576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,1.94,79.76*60
2024-08-28T21:02:13.5255033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,2.81,79.66*6C
2024-08-28T21:02:14.5253249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,3.00,79.38*65
2024-08-28T21:02:15.5254530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,2.45,78.89*46
2024-08-28T21:02:16.5249829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,1.71,78.63*4E
2024-08-28T21:02:17.5246039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,1.41,78.36*43
2024-08-28T21:02:18.5245187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,1.71,78.14*6A
2024-08-28T21:02:19.5276607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,1.62,78.38*4C
2024-08-28T21:02:20.5274555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,0.74,79.19*41
2024-08-28T21:02:21.5337778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.16,79.98*67
2024-08-28T21:02:22.5334724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.38,80.24*45
2024-08-28T21:02:23.5333429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,0.46,80.14*6D
2024-08-28T21:02:24.5330989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,2.27,79.79*62
2024-08-28T21:02:25.5330712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,4.02,79.28*62
2024-08-28T21:02:26.5327077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,4.29,78.90*68
2024-08-28T21:02:27.5223190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,3.18,78.73*47
2024-08-28T21:02:28.5279857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,1.96,78.60*45
2024-08-28T21:02:29.5277312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.95,78.33*4C
2024-08-28T21:02:30.5276335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.41,78.16*6E
2024-08-28T21:02:31.5274232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.71,78.51*6B
2024-08-28T21:02:32.5272182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,1.70,79.12*47
2024-08-28T21:02:33.5270124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,2.51,79.64*43
2024-08-28T21:02:34.5267755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,1.86,80.06*4C
2024-08-28T21:02:35.5265573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.35,80.20*65
2024-08-28T21:02:36.5263769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-0.34,79.83*47
2024-08-28T21:02:37.5261752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,0.82,79.33*69
2024-08-28T21:02:38.5259781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,2.86,78.80*6B
2024-08-28T21:02:39.5258054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,4.24,78.15*41
2024-08-28T21:02:40.5255980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,4.10,77.96*4F
2024-08-28T21:02:41.5253330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,2.82,78.33*48
2024-08-28T21:02:42.5251796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,1.34,79.14*48
2024-08-28T21:02:43.5249532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.21,80.12*44
2024-08-28T21:02:44.5322547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.66,80.81*62
2024-08-28T21:02:45.5320215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.58,80.59*40
2024-08-28T21:02:46.5319729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,0.53,79.95*61
2024-08-28T21:02:47.5316748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,1.92,79.64*60
2024-08-28T21:02:48.5313492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,3.12,79.46*63
2024-08-28T21:02:49.5311245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,3.64,79.27*45
2024-08-28T21:02:50.5309668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,2.99,79.22*42
2024-08-28T21:02:51.5308481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,2.04,79.05*4C
2024-08-28T21:02:52.5306563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,1.57,78.81*66
2024-08-28T21:02:53.5304310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,1.19,78.96*46
2024-08-28T21:02:54.5302827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,0.55,79.36*42
2024-08-28T21:02:55.5299242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-0.28,79.89*61
2024-08-28T21:02:56.5297290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.50,80.10*6D
2024-08-28T21:02:57.5296668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,0.40,79.99*6C
2024-08-28T21:02:58.5294071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.01,2.24,79.93*67
2024-08-28T21:02:59.5293153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,4.25,79.49*63
2024-08-28T21:03:00.5289235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,4.98,78.63*6A
2024-08-28T21:03:01.5288554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,3.70,78.19*49
2024-08-28T21:03:02.5286952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,1.95,78.15*44
2024-08-28T21:03:03.5284520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,1.07,78.28*4B
2024-08-28T21:03:04.5324533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,1.33,78.76*40
2024-08-28T21:03:05.5210314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,1.90,79.38*4A
2024-08-28T21:03:06.5260786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,1.75,79.68*45
2024-08-28T21:03:07.5259285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.63,79.80*4D
2024-08-28T21:03:08.5279460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.42,79.57*44
2024-08-28T21:03:09.5278399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.33,79.15*48
2024-08-28T21:03:10.5275564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,1.21,79.08*61
2024-08-28T21:03:11.5272121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,3.79,78.94*6E
2024-08-28T21:03:12.5271643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,5.46,78.72*69
2024-08-28T21:03:13.5270003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,4.61,78.60*6B
2024-08-28T21:03:14.5303578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,2.39,78.45*48
2024-08-28T21:03:15.5364512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.36,78.22*47
2024-08-28T21:03:16.5364155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.38,78.18*63
2024-08-28T21:03:17.5362389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.17,78.45*6F
2024-08-28T21:03:18.5359666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.14,78.72*4A
2024-08-28T21:03:19.5357045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.00,79.01*47
2024-08-28T21:03:20.5355140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.01,79.31*65
2024-08-28T21:03:21.5230107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,1.25,79.34*63
2024-08-28T21:03:22.5227381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,3.57,79.04*63
2024-08-28T21:03:23.5225573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,5.35,78.64*6F
2024-08-28T21:03:24.5314806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,5.44,78.24*6B
2024-08-28T21:03:25.5312726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,3.76,77.94*6A
2024-08-28T21:03:26.5311245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,1.02,78.45*42
2024-08-28T21:03:27.5309351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.08,79.07*60
2024-08-28T21:03:28.5306925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.52,79.17*42
2024-08-28T21:03:29.5304487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.64,79.40*42
2024-08-28T21:03:30.5304173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.81,79.85*6A
2024-08-28T21:03:31.5300937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,1.99,80.08*4F
2024-08-28T21:03:32.5299179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,2.34,80.22*46
2024-08-28T21:03:33.5297455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,2.32,80.29*67
2024-08-28T21:03:34.5294917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,2.54,80.07*6D
2024-08-28T21:03:35.5293265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,2.83,79.64*64
2024-08-28T21:03:36.5290942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,2.33,79.09*64
2024-08-28T21:03:37.5288950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,1.58,79.27*49
2024-08-28T21:03:38.5288287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,1.32,79.86*4E
2024-08-28T21:03:39.5285435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,1.24,80.20*45
2024-08-28T21:03:40.5306697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,1.14,80.04*45
2024-08-28T21:03:41.5304355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,1.13,79.72*6F
2024-08-28T21:03:42.5304291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,1.10,79.68*68
2024-08-28T21:03:43.5302284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,1.04,79.73*6B
2024-08-28T21:03:44.5299480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,1.16,79.77*40
2024-08-28T21:03:45.5297804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,1.28,80.20*49
2024-08-28T21:03:46.5295805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,1.75,80.34*6E
2024-08-28T21:03:47.5293640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,2.51,79.64*6B
2024-08-28T21:03:48.5291372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,3.16,78.74*6E
2024-08-28T21:03:49.5288377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,3.47,78.42*69
2024-08-28T21:03:50.5318380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,3.39,78.65*4F
2024-08-28T21:03:51.5285771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,2.46,78.98*41
2024-08-28T21:03:52.5282975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,0.77,79.30*49
2024-08-28T21:03:53.5281329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.72,79.73*6C
2024-08-28T21:03:54.5279514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.83,80.10*49
2024-08-28T21:03:55.5278534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.47,80.50*63
2024-08-28T21:03:56.5275441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,1.96,81.07*4F
2024-08-28T21:03:57.5273617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,2.55,81.29*67
2024-08-28T21:03:58.5272014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,2.74,80.70*6A
2024-08-28T21:03:59.5269601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.01,2.87,79.67*65
2024-08-28T21:04:00.5267792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,2.91,79.15*67
2024-08-28T21:04:01.5265888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,3.12,78.90*48
2024-08-28T21:04:02.5289012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,3.47,78.72*41
2024-08-28T21:04:03.5286478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,2.84,79.15*45
2024-08-28T21:04:04.5285933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,1.08,80.22*4D
2024-08-28T21:04:05.5283291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.44,81.18*65
2024-08-28T21:04:06.5280923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.10,81.44*6D
2024-08-28T21:04:07.5279395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.26,81.21*4A
2024-08-28T21:04:08.5277527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.47,80.85*48
2024-08-28T21:04:09.5275385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,1.53,80.21*6D
2024-08-28T21:04:10.5273260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,3.87,79.31*6D
2024-08-28T21:04:11.5271382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,5.06,78.76*60
2024-08-28T21:04:12.5296141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,4.78,78.76*42
2024-08-28T21:04:13.5293524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,3.48,78.71*4D
2024-08-28T21:04:14.5291568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,1.59,78.59*43
2024-08-28T21:04:15.5289883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.17,78.75*6D
2024-08-28T21:04:16.5287068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.00,78.93*65
2024-08-28T21:04:17.5285391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.62,79.06*44
2024-08-28T21:04:18.5283812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.71,79.19*49
2024-08-28T21:04:19.5343330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,0.34,79.35*44
2024-08-28T21:04:20.5341293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.12,79.68*4D
2024-08-28T21:04:21.5340167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.81,79.82*6C
2024-08-28T21:04:22.5337737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,2.76,79.55*6F
2024-08-28T21:04:23.5336025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,4.46,79.00*68
2024-08-28T21:04:24.5334613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,4.79,78.55*66
2024-08-28T21:04:25.5332705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,3.89,78.29*4B
2024-08-28T21:04:26.5330332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,2.19,78.34*4E
2024-08-28T21:04:27.5328172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.43,78.58*43
2024-08-28T21:04:28.5326735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.38,78.83*67
2024-08-28T21:04:29.5324444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.10,79.13*6C
2024-08-28T21:04:30.5322077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.58,79.48*42
2024-08-28T21:04:31.5320300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,1.21,79.58*63
2024-08-28T21:04:32.5318453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,1.14,79.84*63
2024-08-28T21:04:33.5317750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.47,80.09*6D
2024-08-28T21:04:34.5314249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.25,79.97*64
2024-08-28T21:04:35.5312430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,1.27,79.98*6D
2024-08-28T21:04:36.5310075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,3.39,79.97*6F
2024-08-28T21:04:37.5309179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,5.34,79.47*6D
2024-08-28T21:04:38.5306184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,5.64,78.75*69
2024-08-28T21:04:39.5304723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,3.89,78.22*61
2024-08-28T21:04:40.5302563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.93,78.07*47
2024-08-28T21:04:41.5359396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.69,78.22*62
2024-08-28T21:04:42.5358378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-2.87,78.72*61
2024-08-28T21:04:43.5355300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.83,79.41*61
2024-08-28T21:04:44.5354139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.60,80.09*67
2024-08-28T21:04:45.5351769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,2.70,80.44*6E
2024-08-28T21:04:46.5350101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,3.59,80.00*6E
2024-08-28T21:04:47.5395590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,3.95,79.15*67
2024-08-28T21:04:48.5346086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,4.15,78.76*63
2024-08-28T21:04:49.5343062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,4.17,78.68*4F
2024-08-28T21:04:50.5342754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,3.57,78.42*4C
2024-08-28T21:04:51.5339947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,1.73,78.22*43
2024-08-28T21:04:52.5336929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.46,78.42*60
2024-08-28T21:04:53.5336119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.50,78.86*6C
2024-08-28T21:04:54.5333763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.04,79.19*60
2024-08-28T21:04:55.5332048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.24,79.68*47
2024-08-28T21:04:56.5330195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,1.15,79.95*66
2024-08-28T21:04:57.5328336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,2.77,79.61*6D
2024-08-28T21:04:58.5326084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,4.05,78.95*63
2024-08-28T21:04:59.5323869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,4.34,78.41*6D
2024-08-28T21:05:00.5322640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,3.04,78.16*6E
2024-08-28T21:05:01.5320790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,1.14,78.26*43
2024-08-28T21:05:02.5317998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.25,78.21*45
2024-08-28T21:05:03.5317088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.87,78.16*67
2024-08-28T21:05:04.5314109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,1.85,78.40*66
2024-08-28T21:05:05.5312338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,2.20,78.44*46
2024-08-28T21:05:06.5368131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,1.93,78.59*4A
2024-08-28T21:05:07.5366595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,1.60,78.84*66
2024-08-28T21:05:08.5364263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,1.74,78.84*68
2024-08-28T21:05:09.5362226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,2.06,78.68*6D
2024-08-28T21:05:10.5360439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,1.92,78.76*4F
2024-08-28T21:05:11.5359504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,1.13,79.04*46
2024-08-28T21:05:12.5356397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.65,78.87*49
2024-08-28T21:05:13.5354688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,0.95,78.50*67
2024-08-28T21:05:14.5354914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,1.65,78.73*6C
2024-08-28T21:05:15.5350498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,2.95,79.30*4B
2024-08-28T21:05:16.5349179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,3.91,79.55*48
2024-08-28T21:05:17.5345761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,3.08,79.33*67
2024-08-28T21:05:18.5344039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,1.41,78.89*6D
2024-08-28T21:05:19.5342542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.25,78.53*6E
2024-08-28T21:05:20.5340750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.65,78.63*4D
2024-08-28T21:05:21.5219808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,1.73,78.77*4C
2024-08-28T21:05:22.5221610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,1.76,79.07*4F
2024-08-28T21:05:23.5375583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,0.78,79.95*4C
2024-08-28T21:05:24.5373816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.40,80.53*6F
2024-08-28T21:05:25.5371589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,1.31,80.22*6D
2024-08-28T21:05:26.5369328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.09,2.63,79.50*63
2024-08-28T21:05:27.5367885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,3.94,78.68*69
2024-08-28T21:05:28.5365334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,4.96,77.94*61
2024-08-28T21:05:29.5363990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,4.75,77.54*4D
2024-08-28T21:05:30.5362160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,3.31,77.43*4F
2024-08-28T21:05:31.5359373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,1.43,77.63*43
2024-08-28T21:05:32.5357246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.42,78.10*6A
2024-08-28T21:05:33.5355450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.79,78.64*68
2024-08-28T21:05:34.5353806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.17,79.07*6D
2024-08-28T21:05:35.5351615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.86,79.66*64
2024-08-28T21:05:36.5349844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.90,80.20*69
2024-08-28T21:05:37.5347877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,1.59,79.86*64
2024-08-28T21:05:38.5375793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,3.15,79.13*6A
2024-08-28T21:05:39.5373845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,4.39,78.69*68
2024-08-28T21:05:40.5371754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,5.16,78.13*6F
2024-08-28T21:05:41.5369709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,4.74,77.50*66
2024-08-28T21:05:42.5251062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,2.88,77.33*4F
2024-08-28T21:05:43.5248439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,1.08,77.85*4E
2024-08-28T21:05:44.5246792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,0.30,78.81*49
2024-08-28T21:05:45.5354706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.26,79.69*6B
2024-08-28T21:05:46.5352138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.38,80.15*60
2024-08-28T21:05:47.5377583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.91,80.24*47
2024-08-28T21:05:48.5376673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-0.17,79.93*4D
2024-08-28T21:05:49.5373823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,3.81,79.45*68
2024-08-28T21:05:50.5372021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,7.01,79.10*6A
2024-08-28T21:05:51.5369775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,7.80,78.51*65
2024-08-28T21:05:52.5367241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,6.63,77.77*4C
2024-08-28T21:05:53.5364509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,3.78,77.46*45
2024-08-28T21:05:54.5363041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,0.40,77.81*4D
2024-08-28T21:05:55.5362065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.65,78.28*63
2024-08-28T21:05:56.5359619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.30,78.62*6D
2024-08-28T21:05:57.5357773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.85,79.14*62
2024-08-28T21:05:58.5356006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.43,80.04*41
2024-08-28T21:05:59.5353924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,1.19,80.64*6D
2024-08-28T21:06:00.5390891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,2.21,80.60*6A
2024-08-28T21:06:01.5391829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,2.80,80.26*62
2024-08-28T21:06:02.5390211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,3.42,79.98*6D
2024-08-28T21:06:03.5231721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,4.02,79.72*69
2024-08-28T21:06:04.5230288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,4.00,79.24*40
2024-08-28T21:06:05.5228335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,3.05,78.94*43
2024-08-28T21:06:06.5226669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,1.69,79.29*48
2024-08-28T21:06:07.5223728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.43,79.77*43
2024-08-28T21:06:08.5378569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.88,79.98*69
2024-08-28T21:06:09.5376580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.36,80.33*63
2024-08-28T21:06:10.5374420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.01,80.49*66
2024-08-28T21:06:11.5372340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,2.05,80.25*60
2024-08-28T21:06:12.5370365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,2.50,80.00*64
2024-08-28T21:06:13.5368391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,1.82,79.83*61
2024-08-28T21:06:14.5366001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,1.98,79.50*6D
2024-08-28T21:06:15.5364679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,3.77,78.71*60
2024-08-28T21:06:16.5265444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,5.61,77.89*60
2024-08-28T21:06:17.5263939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,5.60,77.32*60
2024-08-28T21:06:18.5260542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,3.82,77.09*46
2024-08-28T21:06:19.5258894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,1.49,77.07*4C
2024-08-28T21:06:20.5256928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.18,77.04*6B
2024-08-28T21:06:21.5254557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.97,77.09*65
2024-08-28T21:06:22.5252865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.39,77.60*6E
2024-08-28T21:06:23.5251461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.39,78.27*62
2024-08-28T21:06:24.5248737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,1.79,78.58*6E
2024-08-28T21:06:25.5246665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,3.46,78.39*6B
2024-08-28T21:06:26.5244897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,4.27,77.78*6E
2024-08-28T21:06:27.5243365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,4.23,77.14*65
2024-08-28T21:06:28.5241414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,3.39,76.77*69
2024-08-28T21:06:29.5238823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,2.27,76.81*47
2024-08-28T21:06:30.5236789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,1.26,77.17*4F
2024-08-28T21:06:31.5236266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,0.24,77.80*4B
2024-08-28T21:06:32.5233183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.62,78.36*67
2024-08-28T21:06:33.5387227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.00,78.44*4E
2024-08-28T21:06:34.5385163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.10,78.90*43
2024-08-28T21:06:35.5382059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.20,79.84*63
2024-08-28T21:06:36.5386440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,3.02,80.18*62
2024-08-28T21:06:37.5379678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,5.30,79.66*6D
2024-08-28T21:06:38.5377841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,4.97,79.12*6A
2024-08-28T21:06:39.5376008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,2.88,79.14*6E
2024-08-28T21:06:40.5373511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.93,79.26*48
2024-08-28T21:06:41.5370699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.21,78.92*62
2024-08-28T21:06:42.5369263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.36,78.45*60
2024-08-28T21:06:43.5366618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.79,78.63*63
2024-08-28T21:06:44.5308603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,1.49,78.97*45
2024-08-28T21:06:45.5306230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,1.83,79.00*43
2024-08-28T21:06:46.5304501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,1.22,79.30*4F
2024-08-28T21:06:47.5302932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.62,80.14*4F
2024-08-28T21:06:48.5339715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.83,80.72*61
2024-08-28T21:06:49.5267206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,1.19,80.75*6C
2024-08-28T21:06:50.5264920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,1.51,80.29*60
2024-08-28T21:06:51.5263484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,2.12,79.80*64
2024-08-28T21:06:52.5261488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,3.10,79.09*67
2024-08-28T21:06:53.5260205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,3.90,78.40*64
2024-08-28T21:06:54.5256836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,3.36,78.33*4D
2024-08-28T21:06:55.5254297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,1.19,79.03*46
2024-08-28T21:06:56.5252977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.77,80.02*6A
2024-08-28T21:06:57.5406439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.24,80.61*43
2024-08-28T21:06:58.5405564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.05,80.47*4F
2024-08-28T21:06:59.5247042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,2.00,79.84*63
2024-08-28T21:07:00.5245762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,3.69,79.11*6D
2024-08-28T21:07:01.5244144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,4.01,78.98*41
2024-08-28T21:07:02.5285469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,2.86,79.49*40
2024-08-28T21:07:03.5283689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,1.41,79.85*49
2024-08-28T21:07:04.5301891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.03,79.99*6E
2024-08-28T21:07:05.5299517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.75,80.06*4A
2024-08-28T21:07:06.5297079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.15,80.03*48
2024-08-28T21:07:07.5295271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,1.68,79.72*60
2024-08-28T21:07:08.5293921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,3.11,79.22*68
2024-08-28T21:07:09.5292083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,2.99,78.98*6B
2024-08-28T21:07:10.5289872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,2.21,78.82*4C
2024-08-28T21:07:11.5287922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,1.50,78.88*44
2024-08-28T21:07:12.5324619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,1.43,79.29*4D
2024-08-28T21:07:13.5321676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,1.91,79.80*42
2024-08-28T21:07:14.5319708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,1.80,80.39*42
2024-08-28T21:07:15.5317925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.32,80.58*44
2024-08-28T21:07:16.5315830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.94,80.48*4D
2024-08-28T21:07:17.5314054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.39,80.10*4B
2024-08-28T21:07:18.5311854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,1.84,79.53*61
2024-08-28T21:07:19.5310524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,4.28,79.16*60
2024-08-28T21:07:20.5365130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,5.23,79.07*45
2024-08-28T21:07:21.5228779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,4.12,79.13*48
2024-08-28T21:07:22.5382983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,1.72,79.67*47
2024-08-28T21:07:23.5381077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.41,80.33*43
2024-08-28T21:07:24.5378995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.22,80.47*4F
2024-08-28T21:07:25.5376755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.83,80.36*4A
2024-08-28T21:07:26.5375263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.24,80.23*6F
2024-08-28T21:07:27.5373071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,1.84,80.01*6A
2024-08-28T21:07:28.5371245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,3.33,79.48*65
2024-08-28T21:07:29.5369055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,3.60,79.17*6B
2024-08-28T21:07:30.5366891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,2.65,79.51*4A
2024-08-28T21:07:31.5364728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,1.28,80.43*45
2024-08-28T21:07:32.5362674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.17,81.14*6A
2024-08-28T21:07:33.5361294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.77,81.14*41
2024-08-28T21:07:34.5358838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,0.14,80.69*66
2024-08-28T21:07:35.5357470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,1.68,80.09*66
2024-08-28T21:07:36.5355201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,2.62,79.55*6C
2024-08-28T21:07:37.5353311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,3.09,79.47*49
2024-08-28T21:07:38.5308469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,3.93,79.41*49
2024-08-28T21:07:39.5348190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,4.57,78.79*61
2024-08-28T21:07:40.5346495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,3.81,77.95*6D
2024-08-28T21:07:41.5343787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,1.51,78.44*40
2024-08-28T21:07:42.5341877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,0.08,79.30*45
2024-08-28T21:07:43.5340138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.48,79.30*4C
2024-08-28T21:07:44.5338402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.96,79.18*6D
2024-08-28T21:07:45.5337078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,1.47,79.18*6F
2024-08-28T21:07:46.5334491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,2.80,78.86*67
2024-08-28T21:07:47.5332541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,4.22,78.00*6E
2024-08-28T21:07:48.5363800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,5.04,76.55*62
2024-08-28T21:07:49.5361829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,4.66,76.16*64
2024-08-28T21:07:50.5360850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,3.34,76.91*43
2024-08-28T21:07:51.5358789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,2.08,77.56*44
2024-08-28T21:07:52.5356663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.96,77.65*48
2024-08-28T21:07:53.5354245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.02,77.81*41
2024-08-28T21:07:54.5352241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.11,78.14*43
2024-08-28T21:07:55.5350054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.70,78.43*68
2024-08-28T21:07:56.5348147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,1.37,78.72*41
2024-08-28T21:07:57.5346431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,1.34,79.00*46
2024-08-28T21:07:58.5344543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,1.40,78.88*69
2024-08-28T21:07:59.5342841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,1.86,78.51*63
2024-08-28T21:08:00.5341630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,2.42,78.38*64
2024-08-28T21:08:01.5338864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,2.99,78.19*61
2024-08-28T21:08:02.5337034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,2.83,77.99*40
2024-08-28T21:08:03.5334816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,1.94,77.87*4C
2024-08-28T21:08:04.5332528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,1.16,78.21*48
2024-08-28T21:08:05.5330689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,1.11,78.68*41
2024-08-28T21:08:06.5328771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,1.30,78.93*4B
2024-08-28T21:08:07.5327562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,1.05,79.13*46
2024-08-28T21:08:08.5325263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.52,79.33*42
2024-08-28T21:08:09.5323069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.19,79.56*64
2024-08-28T21:08:10.5320885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.60,79.55*6A
2024-08-28T21:08:11.5318758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,1.73,79.28*61
2024-08-28T21:08:12.5317245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,2.82,79.45*68
2024-08-28T21:08:13.5315373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,3.26,79.71*69
2024-08-28T21:08:14.5313018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,3.06,79.56*44
2024-08-28T21:08:15.5310533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,2.20,79.28*49
2024-08-28T21:08:16.5309723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,1.37,79.03*6C
2024-08-28T21:08:17.5307408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.91,78.82*69
2024-08-28T21:08:18.5305002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.55,79.20*44
2024-08-28T21:08:19.5303198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,0.69,80.05*4C
2024-08-28T21:08:20.5303938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,1.18,81.03*43
2024-08-28T21:08:21.5302113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,1.23,81.61*69
2024-08-28T21:08:22.5300239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,0.88,81.36*6D
2024-08-28T21:08:23.5298735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.19,0.67,80.79*69
2024-08-28T21:08:24.5297009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,1.23,79.91*65
2024-08-28T21:08:25.5293985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,2.87,79.28*68
2024-08-28T21:08:26.5292566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,4.07,79.61*43
2024-08-28T21:08:27.5290198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,3.99,80.12*46
2024-08-28T21:08:28.5288787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,2.50,80.28*44
2024-08-28T21:08:29.5286349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.48,80.21*46
2024-08-28T21:08:30.5284661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.55,80.08*49
2024-08-28T21:08:31.5282561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.18,80.21*64
2024-08-28T21:08:32.5280519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,1.17,80.58*43
2024-08-28T21:08:33.5278890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,1.40,80.81*4C
2024-08-28T21:08:34.5276847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,1.26,81.11*40
2024-08-28T21:08:35.5274936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,1.30,81.24*6A
2024-08-28T21:08:36.5273033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,1.89,80.93*64
2024-08-28T21:08:37.5269798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,2.61,80.22*68
2024-08-28T21:08:38.5269041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,2.71,79.24*68
2024-08-28T21:08:39.5311856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,2.37,78.68*61
2024-08-28T21:08:40.5310276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,2.50,78.52*42
2024-08-28T21:08:41.5308200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,3.14,78.53*4D
2024-08-28T21:08:42.5341998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,2.97,78.72*46
2024-08-28T21:08:43.5340235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,1.01,79.22*4C
2024-08-28T21:08:44.5338141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.54,80.06*6E
2024-08-28T21:08:45.5336828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.59,80.61*4D
2024-08-28T21:08:46.5334071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.78,80.28*43
2024-08-28T21:08:47.5331653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,3.08,79.59*62
2024-08-28T21:08:48.5351912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,6.25,79.10*6C
2024-08-28T21:08:49.5349513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,6.65,78.85*6B
2024-08-28T21:08:50.5346965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,4.38,78.76*43
2024-08-28T21:08:51.5345216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,1.04,78.42*6A
2024-08-28T21:08:52.5343944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.59,78.17*48
2024-08-28T21:08:53.5341293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.85,78.14*65
2024-08-28T21:08:54.5361157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.00,78.05*41
2024-08-28T21:08:55.5359357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,1.38,78.55*4C
2024-08-28T21:08:56.5389606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,1.67,79.36*41
2024-08-28T21:08:57.5387363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,1.51,79.97*65
2024-08-28T21:08:58.5385145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,1.47,80.28*64
2024-08-28T21:08:59.5383134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,1.98,80.08*65
2024-08-28T21:09:00.5441475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,2.77,79.89*61
2024-08-28T21:09:01.5379793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,3.13,79.65*40
2024-08-28T21:09:02.5407833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,2.58,79.11*62
2024-08-28T21:09:03.5447097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,1.12,78.57*6A
2024-08-28T21:09:04.5288813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.10,78.42*44
2024-08-28T21:09:05.5286705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.42,78.55*47
2024-08-28T21:09:06.5284790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,2.26,78.61*6A
2024-08-28T21:09:07.5283159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,3.97,78.53*62
2024-08-28T21:09:08.5311941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,4.21,78.48*61
2024-08-28T21:09:09.5310805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,2.80,78.94*4E
2024-08-28T21:09:10.5378983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,0.65,79.84*4D
2024-08-28T21:09:11.5376358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.10,80.26*6D
2024-08-28T21:09:12.5374103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.06,79.95*4D
2024-08-28T21:09:13.5372181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.06,0.84,79.80*6A
2024-08-28T21:09:14.5404777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,3.42,79.54*62
2024-08-28T21:09:15.5246384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,4.99,79.05*6B
2024-08-28T21:09:16.5244331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,4.70,78.82*45
2024-08-28T21:09:17.5242156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,3.34,78.82*48
2024-08-28T21:09:18.5239737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,1.64,78.98*40
2024-08-28T21:09:19.5393930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.05,79.46*6E
2024-08-28T21:09:20.5263029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.88,79.78*63
2024-08-28T21:09:21.5416670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.73,79.75*41
2024-08-28T21:09:22.5258936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.20,79.34*6D
2024-08-28T21:09:23.5257486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,1.24,79.11*63
2024-08-28T21:09:24.5410879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,2.30,79.32*6E
2024-08-28T21:09:25.5252984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,3.29,79.54*67
2024-08-28T21:09:26.5251483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,3.57,79.48*4E
2024-08-28T21:09:27.5405318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,3.01,79.04*6E
2024-08-28T21:09:28.5403303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,2.02,79.06*68
2024-08-28T21:09:29.5244990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,1.59,79.32*48
2024-08-28T21:09:30.5244135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,1.92,79.11*49
2024-08-28T21:09:31.5241121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,1.71,78.72*41
2024-08-28T21:09:32.5395322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.16,78.96*4E
2024-08-28T21:09:33.5393760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.92,79.60*6B
2024-08-28T21:09:34.5391528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.15,79.72*45
2024-08-28T21:09:35.5410533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,2.44,79.39*66
2024-08-28T21:09:36.5252604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,5.24,78.93*61
2024-08-28T21:09:37.5250230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,6.51,78.07*67
2024-08-28T21:09:38.5248787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,5.50,77.37*4B
2024-08-28T21:09:39.5247675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,2.64,77.39*4D
2024-08-28T21:09:40.5401201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.35,77.89*60
2024-08-28T21:09:41.5277893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.91,78.42*6F
2024-08-28T21:09:42.5276307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.00,78.87*64
2024-08-28T21:09:43.5275014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.75,79.05*46
2024-08-28T21:09:44.5273354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,1.38,78.95*66
2024-08-28T21:09:45.5271091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,3.01,79.10*64
2024-08-28T21:09:46.5269202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,3.80,79.52*48
2024-08-28T21:09:47.5267057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,3.80,79.62*4F
2024-08-28T21:09:48.5266133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,2.56,79.47*6D
2024-08-28T21:09:49.5265173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.85,79.17*60
2024-08-28T21:09:50.5262478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.09,79.06*63
2024-08-28T21:09:51.5416468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.73,79.12*6B
2024-08-28T21:09:52.5258928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,1.84,79.20*4A
2024-08-28T21:09:53.5256580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,2.39,79.44*42
2024-08-28T21:09:54.5254624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,2.12,79.80*4D
2024-08-28T21:09:55.5253803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,1.43,80.03*47
2024-08-28T21:09:56.5407782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.75,80.01*6F
2024-08-28T21:09:57.5406164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.43,79.72*6D
2024-08-28T21:09:58.5348239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.61,79.45*6A
2024-08-28T21:09:59.5345619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.97,79.14*65
2024-08-28T21:10:00.5344125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,1.40,79.14*6C
2024-08-28T21:10:01.5343794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,2.12,79.48*62
2024-08-28T21:10:02.5340217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,2.89,79.72*68
2024-08-28T21:10:03.5338675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,2.79,79.67*4E
2024-08-28T21:10:04.5336673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,1.50,79.61*4E
2024-08-28T21:10:05.5334996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.15,79.59*4D
2024-08-28T21:10:06.5333908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.28,79.74*4C
2024-08-28T21:10:07.5381009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.72,79.91*62
2024-08-28T21:10:08.5380092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,2.68,79.67*65
2024-08-28T21:10:09.5377649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,4.01,79.16*6C
2024-08-28T21:10:10.5375861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,3.46,78.96*4C
2024-08-28T21:10:11.5374389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,1.65,79.14*40
2024-08-28T21:10:12.5372886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.02,79.57*46
2024-08-28T21:10:13.5371168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.31,79.76*42
2024-08-28T21:10:14.5368582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.25,79.88*66
2024-08-28T21:10:15.5367223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.66,80.26*69
2024-08-28T21:10:16.5364707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.96,80.62*6E
2024-08-28T21:10:17.5389501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,1.67,80.23*6E
2024-08-28T21:10:18.5387901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,2.66,79.29*66
2024-08-28T21:10:19.5386888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,3.31,78.79*65
2024-08-28T21:10:20.5384428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,3.59,78.93*68
2024-08-28T21:10:21.5382774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,3.23,79.07*42
2024-08-28T21:10:22.5253747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,2.31,79.19*44
2024-08-28T21:10:23.5309049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,0.83,79.71*4B
2024-08-28T21:10:24.5307107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.47,80.44*65
2024-08-28T21:10:25.5304441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.01,80.89*47
2024-08-28T21:10:26.5303602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.85,81.02*4E
2024-08-28T21:10:27.5301150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.15,80.89*63
2024-08-28T21:10:28.5299723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,1.79,80.35*6C
2024-08-28T21:10:29.5297444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,3.41,79.42*6B
2024-08-28T21:10:30.5296196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,4.20,78.72*65
2024-08-28T21:10:31.5294927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,4.72,78.71*6D
2024-08-28T21:10:32.5292385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,4.94,79.16*4D
2024-08-28T21:10:33.5290880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,3.43,79.64*45
2024-08-28T21:10:34.5288571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,0.39,80.06*4A
2024-08-28T21:10:35.5287331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.23,80.21*6D
2024-08-28T21:10:36.5285450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.83,80.04*4F
2024-08-28T21:10:37.5283549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.12,79.94*45
2024-08-28T21:10:38.5281596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,1.64,80.18*61
2024-08-28T21:10:39.5281260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,4.00,80.65*41
2024-08-28T21:10:40.5278509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,5.45,80.59*60
2024-08-28T21:10:41.5277152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,5.84,79.60*60
2024-08-28T21:10:42.5430795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,4.82,78.53*61
2024-08-28T21:10:43.5427884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,2.79,77.73*6F
2024-08-28T21:10:44.5270709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,0.84,77.37*4B
2024-08-28T21:10:45.5302168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,-0.60,77.91*6B
2024-08-28T21:10:46.5300375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-1.34,78.79*67
2024-08-28T21:10:47.5298732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.24,79.34*6D
2024-08-28T21:10:48.5350718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.50,79.54*43
2024-08-28T21:10:49.5349222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,0.99,79.73*64
2024-08-28T21:10:50.5347450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,2.70,79.99*6D
2024-08-28T21:10:51.5345031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,3.79,80.15*66
2024-08-28T21:10:52.5343865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,3.98,79.84*67
2024-08-28T21:10:53.5371197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,3.55,79.06*66
2024-08-28T21:10:54.5369163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,2.58,78.33*65
2024-08-28T21:10:55.5366221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,1.41,78.25*4C
2024-08-28T21:10:56.5365271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,0.86,78.83*48
2024-08-28T21:10:57.5363131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,0.71,79.46*46
2024-08-28T21:10:58.5362073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.15,79.74*44
2024-08-28T21:10:59.5402231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.14,80.10*4F
2024-08-28T21:11:00.5401308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.48,80.43*65
2024-08-28T21:11:01.5424272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,1.66,80.60*6B
2024-08-28T21:11:02.5266724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,2.45,80.67*47
2024-08-28T21:11:03.5264460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,2.43,80.62*48
2024-08-28T21:11:04.5418752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,2.51,80.02*69
2024-08-28T21:11:05.5341151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,2.98,79.12*61
2024-08-28T21:11:06.5281847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,3.16,78.53*6E
2024-08-28T21:11:07.5279839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,2.81,78.40*4E
2024-08-28T21:11:08.5279074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,1.99,78.51*44
2024-08-28T21:11:09.5277294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.89,78.47*4E
2024-08-28T21:11:10.5431798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.17,78.66*69
2024-08-28T21:11:11.5428842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.40,79.58*64
2024-08-28T21:11:12.5270896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,1.29,80.29*41
2024-08-28T21:11:13.5426183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,2.25,80.02*6F
2024-08-28T21:11:14.5424019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,2.89,79.18*69
2024-08-28T21:11:15.5422172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,2.83,78.83*63
2024-08-28T21:11:16.5420294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,2.61,78.85*61
2024-08-28T21:11:17.5261937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,2.30,78.65*42
2024-08-28T21:11:18.5416544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,1.63,78.68*48
2024-08-28T21:11:19.5414573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,1.35,79.44*44
2024-08-28T21:11:20.5299228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,1.85,79.98*49
2024-08-28T21:11:21.5298118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,1.74,79.73*60
2024-08-28T21:11:22.5296248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,0.59,79.33*6D
2024-08-28T21:11:23.5294410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.02,79.12*61
2024-08-28T21:11:24.5292116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,1.05,78.76*6E
2024-08-28T21:11:25.5290154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,3.00,78.10*45
2024-08-28T21:11:26.5288299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,4.19,77.80*4F
2024-08-28T21:11:27.5286225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,4.01,78.03*4A
2024-08-28T21:11:28.5284451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,2.76,78.43*4C
2024-08-28T21:11:29.5439215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,1.25,78.51*6A
2024-08-28T21:11:30.5323893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.09,78.31*4C
2024-08-28T21:11:31.5321756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.37,78.19*43
2024-08-28T21:11:32.5379006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.77,78.30*68
2024-08-28T21:11:33.5410006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,2.26,78.61*47
2024-08-28T21:11:34.5331360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,2.67,78.93*4E
2024-08-28T21:11:35.5328742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,2.17,78.77*6E
2024-08-28T21:11:36.5411148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,1.66,78.64*6C
2024-08-28T21:11:37.5409292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,2.15,78.37*6A
2024-08-28T21:11:38.5406591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,3.12,77.89*6B
2024-08-28T21:11:39.5405128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,3.02,77.74*4F
2024-08-28T21:11:40.5403335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,1.94,77.83*49
2024-08-28T21:11:41.5402082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,1.13,77.75*49
2024-08-28T21:11:42.5399144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,1.02,77.92*68
2024-08-28T21:11:43.5396386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,1.39,78.77*4B
2024-08-28T21:11:44.5396317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,2.11,79.54*47
2024-08-28T21:11:45.5393874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,2.04,79.45*6C
2024-08-28T21:11:46.5393634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,1.12,79.00*67
2024-08-28T21:11:47.5390616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,0.43,78.57*6E
2024-08-28T21:11:48.5445024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,1.15,78.53*68
2024-08-28T21:11:49.5288157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,3.19,78.69*6D
2024-08-28T21:11:50.5318491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,5.21,78.48*4A
2024-08-28T21:11:51.5341099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,5.25,77.97*46
2024-08-28T21:11:52.5365677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,3.00,77.85*41
2024-08-28T21:11:53.5363987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.10,78.18*4F
2024-08-28T21:11:54.5362049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.23,78.44*6A
2024-08-28T21:11:55.5360462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.07,78.67*68
2024-08-28T21:11:56.5358388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.51,78.98*6F
2024-08-28T21:11:57.5356903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.56,79.10*68
2024-08-28T21:11:58.5354752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,2.26,78.79*62
2024-08-28T21:11:59.5353162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,3.82,78.17*64
2024-08-28T21:12:00.5351979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,4.44,77.71*6B
2024-08-28T21:12:01.5349357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,3.79,77.92*49
2024-08-28T21:12:02.5348012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,2.07,78.35*4C
2024-08-28T21:12:03.5345472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,1.05,78.16*45
2024-08-28T21:12:04.5405860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,1.21,77.86*6A
2024-08-28T21:12:05.5328736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,1.51,78.04*64
2024-08-28T21:12:06.5326167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,1.35,78.51*43
2024-08-28T21:12:07.5324850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,0.75,78.90*4E
2024-08-28T21:12:08.5323026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.37,79.06*43
2024-08-28T21:12:09.5320695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.70,78.83*69
2024-08-28T21:12:10.5319628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,1.81,78.58*6C
2024-08-28T21:12:11.5316707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,2.90,78.27*6B
2024-08-28T21:12:12.5338865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,3.21,77.95*45
2024-08-28T21:12:13.5337499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,2.91,78.22*40
2024-08-28T21:12:14.5335470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,2.37,78.80*45
2024-08-28T21:12:15.5334115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,1.52,79.22*46
2024-08-28T21:12:16.5332531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.24,79.30*6C
2024-08-28T21:12:17.5330382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.57,79.46*47
2024-08-28T21:12:18.5330947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.49,79.48*44
2024-08-28T21:12:19.5330098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.32,79.17*67
2024-08-28T21:12:20.5327356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,1.52,78.89*6E
2024-08-28T21:12:21.5325830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,3.10,78.83*6C
2024-08-28T21:12:22.5369165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,4.69,79.11*63
2024-08-28T21:12:23.5367483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,4.97,79.36*41
2024-08-28T21:12:24.5387189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,3.41,79.16*45
2024-08-28T21:12:25.5385911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,1.16,78.98*46
2024-08-28T21:12:26.5383942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.30,79.35*68
2024-08-28T21:12:27.5381685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.41,79.55*6D
2024-08-28T21:12:28.5437372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.11,79.55*47
2024-08-28T21:12:29.5436433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.07,79.89*6B
2024-08-28T21:12:30.5434353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.77,80.18*69
2024-08-28T21:12:31.5431947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,2.20,79.81*63
2024-08-28T21:12:32.5430676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,3.49,79.05*6B
2024-08-28T21:12:33.5428626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,3.91,78.41*65
2024-08-28T21:12:34.5426457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,3.45,78.13*43
2024-08-28T21:12:35.5425166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,2.57,78.09*43
2024-08-28T21:12:36.5294040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,1.24,78.47*40
2024-08-28T21:12:37.5420720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.08,79.09*67
2024-08-28T21:12:38.5419099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.59,79.45*4D
2024-08-28T21:12:39.5417453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,0.06,79.66*60
2024-08-28T21:12:40.5416175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,1.54,79.51*6E
2024-08-28T21:12:41.5413375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,2.63,78.84*63
2024-08-28T21:12:42.5412200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,2.90,78.34*4B
2024-08-28T21:12:43.5409812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,2.43,78.35*45
2024-08-28T21:12:44.5408352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,1.87,78.67*42
2024-08-28T21:12:45.5406073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,1.65,79.09*45
2024-08-28T21:12:46.5403630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,1.66,79.23*6A
2024-08-28T21:12:47.5401586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,1.44,79.19*60
2024-08-28T21:12:48.5400381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.94,79.23*65
2024-08-28T21:12:49.5398872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.55,79.12*6A
2024-08-28T21:12:50.5398002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.22,79.39*6B
2024-08-28T21:12:51.5394861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.31,79.75*6C
2024-08-28T21:12:52.5415608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,1.28,79.60*60
2024-08-28T21:12:53.5412746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,2.83,79.14*60
2024-08-28T21:12:54.5412328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,4.03,78.64*69
2024-08-28T21:12:55.5410845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,3.69,78.39*42
2024-08-28T21:12:56.5408239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,1.62,79.02*47
2024-08-28T21:12:57.5406869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-0.62,80.03*68
2024-08-28T21:12:58.5405804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.43,80.51*46
2024-08-28T21:12:59.5402847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-0.51,80.36*43
2024-08-28T21:13:00.5400750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.04,1.75,79.98*6E
2024-08-28T21:13:01.5399337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,4.29,79.56*61
2024-08-28T21:13:02.5294694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,5.55,78.92*60
2024-08-28T21:13:03.5292242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,4.47,78.55*41
2024-08-28T21:13:04.5290767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,2.42,78.70*4E
2024-08-28T21:13:05.5288754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.80,78.98*4A
2024-08-28T21:13:06.5336879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.17,78.96*46
2024-08-28T21:13:07.5334884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.01,79.40*6D
2024-08-28T21:13:08.5363933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.35,80.37*6D
2024-08-28T21:13:09.5361153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.19,80.70*65
2024-08-28T21:13:10.5359182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,1.90,80.10*65
2024-08-28T21:13:11.5357408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,3.47,79.33*64
2024-08-28T21:13:12.5394405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,4.27,79.24*6D
2024-08-28T21:13:13.5393066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,4.24,79.64*4C
2024-08-28T21:13:14.5391681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,3.16,79.93*4F
2024-08-28T21:13:15.5388445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,1.39,79.76*4A
2024-08-28T21:13:16.5386685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.39,79.45*68
2024-08-28T21:13:17.5385996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,0.88,79.13*6E
2024-08-28T21:13:18.5420739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,2.18,78.86*68
2024-08-28T21:13:19.5418667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,2.56,79.04*4D
2024-08-28T21:13:20.5417582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,1.73,79.45*42
2024-08-28T21:13:21.5438241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.49,79.64*4E
2024-08-28T21:13:22.5436561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.05,79.47*41
2024-08-28T21:13:23.5434591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,1.09,79.29*6C
2024-08-28T21:13:24.5433232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,3.39,78.85*60
2024-08-28T21:13:25.5431170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,4.88,78.07*44
2024-08-28T21:13:26.5429772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,4.69,77.68*44
2024-08-28T21:13:27.5428443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,3.25,77.91*47
2024-08-28T21:13:28.5298516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,1.23,78.48*49
2024-08-28T21:13:29.5452900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.57,79.14*69
2024-08-28T21:13:30.5451193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.38,79.40*4B
2024-08-28T21:13:31.5327013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.71,79.19*49
2024-08-28T21:13:32.5326070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,1.16,78.72*6D
2024-08-28T21:13:33.5323160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,3.40,78.40*6E
2024-08-28T21:13:34.5322221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,4.52,78.40*45
2024-08-28T21:13:35.5319886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,3.34,78.94*4E
2024-08-28T21:13:36.5317431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,1.56,79.18*40
2024-08-28T21:13:37.5315532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.86,78.69*6A
2024-08-28T21:13:38.5313436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,1.28,78.10*62
2024-08-28T21:13:39.5311478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,1.81,77.66*69
2024-08-28T21:13:40.5309178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,1.70,77.75*4F
2024-08-28T21:13:41.5308440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,1.40,78.26*47
2024-08-28T21:13:42.5306261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,1.69,78.64*43
2024-08-28T21:13:43.5459891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,1.91,78.72*64
2024-08-28T21:13:44.5458732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,1.34,78.73*60
2024-08-28T21:13:45.5456504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.49,78.72*6B
2024-08-28T21:13:46.5454947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.52,78.68*64
2024-08-28T21:13:47.5453454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,1.69,78.39*61
2024-08-28T21:13:48.5450340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,3.25,77.71*69
2024-08-28T21:13:49.5448821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,4.34,76.87*62
2024-08-28T21:13:50.5446825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,4.27,76.45*6D
2024-08-28T21:13:51.5445319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,3.14,76.95*4A
2024-08-28T21:13:52.5443263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.26,1.12,78.24*44
2024-08-28T21:13:53.5441529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,-0.93,79.66*61
2024-08-28T21:13:54.5439152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.96,80.46*67
2024-08-28T21:13:55.5437419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-1.64,80.53*4F
2024-08-28T21:13:56.5435348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.09,0.10,80.14*63
2024-08-28T21:13:57.5433981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,2.53,79.63*64
2024-08-28T21:13:58.5431848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,4.20,79.50*64
2024-08-28T21:13:59.5318520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,4.11,79.66*41
2024-08-28T21:14:00.5315856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,2.88,79.76*41
2024-08-28T21:14:01.5469486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,1.58,79.58*6B
2024-08-28T21:14:02.5467160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,1.02,79.42*6B
2024-08-28T21:14:03.5310006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,1.24,79.29*63
2024-08-28T21:14:04.5311369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,1.11,79.38*4A
2024-08-28T21:14:05.5333061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,0.33,79.61*4B
2024-08-28T21:14:06.5332353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.21,79.79*66
2024-08-28T21:14:07.5330196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.01,80.01*44
2024-08-28T21:14:08.5328628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.70,80.44*65
2024-08-28T21:14:09.5325897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,1.83,80.67*67
2024-08-28T21:14:10.5324452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,3.10,80.29*61
2024-08-28T21:14:11.5346283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,3.75,79.53*68
2024-08-28T21:14:12.5419755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,3.66,78.68*6C
2024-08-28T21:14:13.5449188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,3.07,78.14*40
2024-08-28T21:14:14.5448068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,2.31,78.21*4A
2024-08-28T21:14:15.5445585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,1.30,78.67*45
2024-08-28T21:14:16.5443916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.23,79.23*4B
2024-08-28T21:14:17.5441535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.44,79.51*43
2024-08-28T21:14:18.5439439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.35,79.97*48
2024-08-28T21:14:19.5437848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.83,80.35*64
2024-08-28T21:14:20.5435144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,2.06,80.43*6C
2024-08-28T21:14:21.5459390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,2.08,80.36*66
2024-08-28T21:14:22.5458033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,1.39,80.13*69
2024-08-28T21:14:23.5455866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,1.05,79.94*6B
2024-08-28T21:14:24.5454516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,1.91,79.82*6E
2024-08-28T21:14:25.5452517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,3.47,79.60*62
2024-08-28T21:14:26.5334344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,4.20,79.34*6C
2024-08-28T21:14:27.5411481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,3.62,78.91*40
2024-08-28T21:14:28.5410385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,2.12,78.71*4C
2024-08-28T21:14:29.5451768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,0.09,78.94*47
2024-08-28T21:14:30.5449864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.26,79.37*6F
2024-08-28T21:14:31.5324830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.54,79.61*6D
2024-08-28T21:14:32.5323744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,1.66,79.37*6F
2024-08-28T21:14:33.5320592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,2.83,79.20*69
2024-08-28T21:14:34.5474987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,2.15,79.39*67
2024-08-28T21:14:35.5472469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,1.45,79.17*6D
2024-08-28T21:14:36.5470805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,2.14,78.47*67
2024-08-28T21:14:37.5312774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,3.62,77.76*63
2024-08-28T21:14:38.5310610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,4.72,77.43*61
2024-08-28T21:14:39.5309106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,4.31,77.24*4A
2024-08-28T21:14:40.5306977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,2.25,77.27*4C
2024-08-28T21:14:41.5460970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.37,77.81*6C
2024-08-28T21:14:42.5460268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-2.29,78.46*65
2024-08-28T21:14:43.5458789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.03,78.70*44
2024-08-28T21:14:44.5456146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,0.59,78.38*62
2024-08-28T21:14:45.5411316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.13,4.01,78.12*6D
2024-08-28T21:14:46.5409195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,6.48,78.21*64
2024-08-28T21:14:47.5407288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,6.61,78.31*42
2024-08-28T21:14:48.5405552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,4.23,78.36*4D
2024-08-28T21:14:49.5403395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,0.53,78.84*4E
2024-08-28T21:14:50.5402515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-2.58,79.20*6D
2024-08-28T21:14:51.5426057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-3.71,79.02*43
2024-08-28T21:14:52.5488607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-2.86,79.05*41
2024-08-28T21:14:53.5532048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.15,79.36*47
2024-08-28T21:14:54.5329109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,3.56,79.47*67
2024-08-28T21:14:55.5326568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,6.00,79.23*69
2024-08-28T21:14:56.5325088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,5.61,79.04*45
2024-08-28T21:14:57.5322131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,3.02,79.12*47
2024-08-28T21:14:58.5328451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.35,79.28*49
2024-08-28T21:14:59.5475282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.73,79.49*4D
2024-08-28T21:15:00.5472977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.31,79.66*47
2024-08-28T21:15:01.5315320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.59,79.57*64
2024-08-28T21:15:02.5382313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,1.17,79.36*6C
2024-08-28T21:15:03.5381531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,1.15,79.14*6D
2024-08-28T21:15:04.5378527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.83,79.04*60
2024-08-28T21:15:05.5376171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,1.15,78.85*61
2024-08-28T21:15:06.5374860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,2.13,78.46*6C
2024-08-28T21:15:07.5372755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,2.82,78.66*47
2024-08-28T21:15:08.5392531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,2.68,79.56*4A
2024-08-28T21:15:09.5390678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,1.77,80.61*4C
2024-08-28T21:15:10.5388528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.22,81.43*42
2024-08-28T21:15:11.5386836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.05,81.65*4F
2024-08-28T21:15:12.5444942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-1.05,81.39*43
2024-08-28T21:15:13.5443803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,0.71,80.65*6C
2024-08-28T21:15:14.5463782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,3.08,79.53*62
2024-08-28T21:15:15.5305142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,4.31,78.68*48
2024-08-28T21:15:16.5460114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,4.20,78.47*44
2024-08-28T21:15:17.5457461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,2.89,79.24*41
2024-08-28T21:15:18.5455288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,0.98,80.81*4C
2024-08-28T21:15:19.5362815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.59,82.22*6F
2024-08-28T21:15:20.5362286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.09,82.86*4E
2024-08-28T21:15:21.5359586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-0.51,82.63*42
2024-08-28T21:15:22.5356711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.44,1.03,81.62*69
2024-08-28T21:15:23.5356463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,2.74,80.57*66
2024-08-28T21:15:24.5317494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,3.85,79.96*6B
2024-08-28T21:15:25.5315181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,4.12,79.73*45
2024-08-28T21:15:26.5313231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,3.11,79.76*41
2024-08-28T21:15:27.5312692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,1.50,80.14*48
2024-08-28T21:15:28.5309989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.30,80.54*4F
2024-08-28T21:15:29.5462673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.06,80.56*45
2024-08-28T21:15:30.5461610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.28,81.09*6D
2024-08-28T21:15:31.5459499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.03,81.94*4F
2024-08-28T21:15:32.5393734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,1.01,82.09*62
2024-08-28T21:15:33.5391504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,1.76,81.49*65
2024-08-28T21:15:34.5435888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.11,2.55,80.42*6A
2024-08-28T21:15:35.5329017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,3.86,79.50*65
2024-08-28T21:15:36.5326768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,5.16,79.04*47
2024-08-28T21:15:37.5324710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,5.21,78.99*4A
2024-08-28T21:15:38.5322814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,3.25,79.35*4A
2024-08-28T21:15:39.5321132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,0.36,79.76*43
2024-08-28T21:15:40.5475400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.67,80.19*6D
2024-08-28T21:15:41.5472458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.77,80.27*45
2024-08-28T21:15:42.5471743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.38,79.90*46
2024-08-28T21:15:43.5470265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,1.16,79.64*6E
2024-08-28T21:15:44.5311114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,2.36,79.93*43
2024-08-28T21:15:45.5357535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,3.12,80.30*44
2024-08-28T21:15:46.5355566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,3.05,80.07*6A
2024-08-28T21:15:47.5353396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,2.33,79.45*64
2024-08-28T21:15:48.5381789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,1.71,79.05*6D
2024-08-28T21:15:49.5438468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,1.76,78.84*65
2024-08-28T21:15:50.5436869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,1.85,78.75*49
2024-08-28T21:15:51.5343335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,1.13,78.89*47
2024-08-28T21:15:52.5341609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.08,78.97*45
2024-08-28T21:15:53.5495417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.30,78.93*4E
2024-08-28T21:15:54.5337675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.15,79.05*6B
2024-08-28T21:15:55.5335931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,1.17,79.39*43
2024-08-28T21:15:56.5332872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,2.10,79.70*47
2024-08-28T21:15:57.5488007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,2.23,79.58*66
2024-08-28T21:15:58.5486123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,1.79,79.13*67
2024-08-28T21:15:59.5483620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,1.68,78.68*6D
2024-08-28T21:16:00.5482399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,2.21,78.49*68
2024-08-28T21:16:01.5324143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,2.71,78.54*43
2024-08-28T21:16:02.5322438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,2.76,78.41*4F
2024-08-28T21:16:03.5358746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,2.10,78.22*44
2024-08-28T21:16:04.5356212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.69,78.30*42
2024-08-28T21:16:05.5353465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.73,78.55*64
2024-08-28T21:16:06.5352358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.78,78.99*61
2024-08-28T21:16:07.5350390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.62,79.46*48
2024-08-28T21:16:08.5349297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,2.45,79.36*6D
2024-08-28T21:16:09.5346367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,3.43,79.17*6B
2024-08-28T21:16:10.5344234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,3.10,79.05*6D
2024-08-28T21:16:11.5405566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,1.93,79.03*63
2024-08-28T21:16:12.5403760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.96,78.88*61
2024-08-28T21:16:13.5433987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.76,78.30*63
2024-08-28T21:16:14.5399740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,1.25,78.04*6F
2024-08-28T21:16:15.5431311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,1.75,78.61*45
2024-08-28T21:16:16.5430281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,1.71,79.50*43
2024-08-28T21:16:17.5427971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,0.90,80.17*44
2024-08-28T21:16:18.5425433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.18,80.13*67
2024-08-28T21:16:19.5465045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,0.50,79.49*63
2024-08-28T21:16:20.5463792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,1.88,79.01*6E
2024-08-28T21:16:21.5507061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,2.83,78.88*64
2024-08-28T21:16:22.5459850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,2.11,79.29*4B
2024-08-28T21:16:23.5457685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,0.94,80.04*4D
2024-08-28T21:16:24.5456353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.69,80.15*62
2024-08-28T21:16:25.5453854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.02,1.51,79.38*64
2024-08-28T21:16:26.5452326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.19,2.66,78.56*60
2024-08-28T21:16:27.5448976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,3.58,77.91*6F
2024-08-28T21:16:28.5447986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,3.68,77.45*41
2024-08-28T21:16:29.5447167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,2.73,77.40*40
2024-08-28T21:16:30.5444470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,1.66,77.63*4C
2024-08-28T21:16:31.5443339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.92,77.90*4E
2024-08-28T21:16:32.5441022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.43,77.94*66
2024-08-28T21:16:33.5438498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.04,78.16*40
2024-08-28T21:16:34.5436470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.22,78.75*49
2024-08-28T21:16:35.5464805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,1.19,79.23*46
2024-08-28T21:16:36.5456279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,1.98,79.62*6B
2024-08-28T21:16:37.5454947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,1.56,79.87*65
2024-08-28T21:16:38.5453644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,1.02,79.47*6A
2024-08-28T21:16:39.5451240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,1.30,78.59*67
2024-08-28T21:16:40.5449828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,2.71,77.87*6E
2024-08-28T21:16:41.5447218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,4.34,77.86*43
2024-08-28T21:16:42.5446188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,5.12,78.37*4F
2024-08-28T21:16:43.5443305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,3.50,79.17*49
2024-08-28T21:16:44.5440508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,0.04,79.77*46
2024-08-28T21:16:45.5439823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-3.10,80.17*68
2024-08-28T21:16:46.5437970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-3.75,80.54*42
2024-08-28T21:16:47.5436544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.44,80.78*47
2024-08-28T21:16:48.5434404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,2.15,80.88*66
2024-08-28T21:16:49.5431591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,5.13,80.80*6C
2024-08-28T21:16:50.5430424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,6.22,80.48*67
2024-08-28T21:16:51.5451832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,5.07,79.89*65
2024-08-28T21:16:52.5450461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,2.19,79.46*65
2024-08-28T21:16:53.5447723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.27,79.15*6B
2024-08-28T21:16:54.5446641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.68,78.80*66
2024-08-28T21:16:55.5444455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.18,78.82*43
2024-08-28T21:16:56.5441221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,0.31,79.25*42
2024-08-28T21:16:57.5440583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.13,79.84*6B
2024-08-28T21:16:58.5438894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.01,80.11*68
2024-08-28T21:16:59.5437353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,1.46,79.94*64
2024-08-28T21:17:00.5434952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,3.63,79.58*60
2024-08-28T21:17:01.5433311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,5.04,78.95*66
2024-08-28T21:17:02.5431681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,5.01,78.19*67
2024-08-28T21:17:03.5429283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,3.78,77.69*67
2024-08-28T21:17:04.5427184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,1.96,77.56*45
2024-08-28T21:17:05.5425653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.29,77.62*41
2024-08-28T21:17:06.5460921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.55,78.03*6E
2024-08-28T21:17:07.5479870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.07,78.88*67
2024-08-28T21:17:08.5344489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,1.06,79.43*6C
2024-08-28T21:17:09.5342231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,1.52,79.48*60
2024-08-28T21:17:10.5495757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,1.42,79.15*63
2024-08-28T21:17:11.5374617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,1.75,78.64*6B
2024-08-28T21:17:12.5372534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,2.76,78.41*64
2024-08-28T21:17:13.5371488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,3.24,78.46*47
2024-08-28T21:17:14.5368206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,2.68,78.43*4E
2024-08-28T21:17:15.5366357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,1.36,78.36*47
2024-08-28T21:17:16.5364314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.14,78.48*46
2024-08-28T21:17:17.5362397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.10,79.13*44
2024-08-28T21:17:18.5361056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.38,79.98*4C
2024-08-28T21:17:19.5359346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.99,80.21*6C
2024-08-28T21:17:20.5355616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,1.51,79.89*6B
2024-08-28T21:17:21.5355001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,2.09,79.49*6A
2024-08-28T21:17:22.5352246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,2.72,79.18*64
2024-08-28T21:17:23.5350677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,3.30,78.71*69
2024-08-28T21:17:24.5373468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,3.39,78.27*49
2024-08-28T21:17:25.5371737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,3.10,78.03*48
2024-08-28T21:17:26.5397098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,2.24,78.16*4A
2024-08-28T21:17:27.5396349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,0.63,78.80*42
2024-08-28T21:17:28.5394224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.34,79.74*6E
2024-08-28T21:17:29.5392391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.10,80.54*6C
2024-08-28T21:17:30.5389782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.04,80.88*47
2024-08-28T21:17:31.5428272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.20,1.33,80.43*6A
2024-08-28T21:17:32.5457968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.90,4.04,79.29*6A
2024-08-28T21:17:33.5482666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.22,6.15,78.21*68
2024-08-28T21:17:34.5480614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,6.87,77.32*6C
2024-08-28T21:17:35.5477718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,5.65,77.25*48
2024-08-28T21:17:36.5475896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.22,2.67,78.12*44
2024-08-28T21:17:37.5474218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.10,-0.61,79.13*6C
2024-08-28T21:17:38.5472453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.94,79.75*61
2024-08-28T21:17:39.5469355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-3.81,80.02*4F
2024-08-28T21:17:40.5493571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.26,80.14*49
2024-08-28T21:17:41.5491790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,1.48,80.18*69
2024-08-28T21:17:42.5489462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,4.84,80.43*62
2024-08-28T21:17:43.5330696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,5.67,80.56*44
2024-08-28T21:17:44.5485239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,4.26,80.40*6D
2024-08-28T21:17:45.5483200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,1.83,80.18*6C
2024-08-28T21:17:46.5482605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,0.09,79.55*6A
2024-08-28T21:17:47.5479908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.35,78.74*44
2024-08-28T21:17:48.5497674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.71,78.39*64
2024-08-28T21:17:49.5475425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.78,78.68*6E
2024-08-28T21:17:50.5473680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,0.11,79.09*4E
2024-08-28T21:17:51.5357415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,1.56,79.40*44
2024-08-28T21:17:52.5355632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,2.36,79.87*64
2024-08-28T21:17:53.5353290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,2.04,80.19*4A
2024-08-28T21:17:54.5351500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,1.37,80.22*6D
2024-08-28T21:17:55.5349869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,1.25,80.16*68
2024-08-28T21:17:56.5347811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,1.98,79.86*6B
2024-08-28T21:17:57.5346826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,3.01,79.11*6B
2024-08-28T21:17:58.5344370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,3.40,78.30*63
2024-08-28T21:17:59.5373395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,2.81,78.11*64
2024-08-28T21:18:00.5370955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,1.70,78.31*4C
2024-08-28T21:18:01.5368513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,0.74,78.60*41
2024-08-28T21:18:02.5366256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.24,79.11*62
2024-08-28T21:18:03.5364834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.84,79.66*67
2024-08-28T21:18:04.5363046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.29,79.85*4D
2024-08-28T21:18:05.5361001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,1.40,79.60*67
2024-08-28T21:18:06.5359163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,3.00,79.20*66
2024-08-28T21:18:07.5357313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,3.27,79.03*6B
2024-08-28T21:18:08.5355167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,1.88,79.10*45
2024-08-28T21:18:09.5395599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.18,79.12*4F
2024-08-28T21:18:10.5393926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.08,79.02*47
2024-08-28T21:18:11.5392112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,1.41,78.92*6E
2024-08-28T21:18:12.5389695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,3.07,78.58*62
2024-08-28T21:18:13.5387908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,2.97,78.04*63
2024-08-28T21:18:14.5386354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,1.38,77.93*48
2024-08-28T21:18:15.5384637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,0.17,77.95*42
2024-08-28T21:18:16.5381633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.50,77.82*40
2024-08-28T21:18:17.5380006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,1.71,77.98*65
2024-08-28T21:18:18.5378124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,2.43,78.12*67
2024-08-28T21:18:19.5375997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,2.24,77.88*66
2024-08-28T21:18:20.5396148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,1.72,77.75*66
2024-08-28T21:18:21.5393923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,1.65,77.79*6C
2024-08-28T21:18:22.5392161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,1.97,77.92*62
2024-08-28T21:18:23.5389854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,1.95,77.91*45
2024-08-28T21:18:24.5387632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,1.57,77.89*4B
2024-08-28T21:18:25.5386133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,1.12,78.18*67
2024-08-28T21:18:26.5384614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.77,78.46*40
2024-08-28T21:18:27.5421368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.70,78.70*46
2024-08-28T21:18:28.5419254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,1.02,78.87*42
2024-08-28T21:18:29.5416508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,1.43,78.69*64
2024-08-28T21:18:30.5415054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,1.48,78.27*64
2024-08-28T21:18:31.5412604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,1.58,78.18*6F
2024-08-28T21:18:32.5410176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,1.63,78.78*4B
2024-08-28T21:18:33.5409043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,1.09,79.73*4F
2024-08-28T21:18:34.5407107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.50,80.41*6B
2024-08-28T21:18:35.5405352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.70,80.44*6A
2024-08-28T21:18:36.5404619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,1.85,80.30*6C
2024-08-28T21:18:37.5400623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,3.35,79.97*60
2024-08-28T21:18:38.5399110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,3.82,79.27*4C
2024-08-28T21:18:39.5397833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,2.81,78.64*49
2024-08-28T21:18:40.5394831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,1.10,78.22*40
2024-08-28T21:18:41.5393224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.21,78.38*60
2024-08-28T21:18:42.5391125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.25,78.96*65
2024-08-28T21:18:43.5389491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.74,79.47*40
2024-08-28T21:18:44.5387789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,2.23,79.91*65
2024-08-28T21:18:45.5385548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,3.30,80.18*6A
2024-08-28T21:18:46.5383964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,3.20,79.95*66
2024-08-28T21:18:47.5381480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,1.60,79.54*6F
2024-08-28T21:18:48.5379769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.28,79.46*67
2024-08-28T21:18:49.5377921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.42,79.15*6C
2024-08-28T21:18:50.5376652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,1.05,78.37*68
2024-08-28T21:18:51.5374007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,2.43,78.00*6E
2024-08-28T21:18:52.5371718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,3.22,78.27*43
2024-08-28T21:18:53.5369326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,3.53,78.70*4E
2024-08-28T21:18:54.5367578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,3.36,78.52*4E
2024-08-28T21:18:55.5365936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,2.18,78.40*4A
2024-08-28T21:18:56.5363968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.07,78.90*4E
2024-08-28T21:18:57.5360860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.43,79.67*69
2024-08-28T21:18:58.5516991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.18,80.23*4A
2024-08-28T21:18:59.5358216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,0.41,80.28*6A
2024-08-28T21:19:00.5356826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.12,2.41,79.68*62
2024-08-28T21:19:01.5354236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.24,4.20,78.73*6D
2024-08-28T21:19:02.5352671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,5.43,78.00*62
2024-08-28T21:19:03.5349166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,5.67,77.42*49
2024-08-28T21:19:04.5348569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,4.09,77.30*40
2024-08-28T21:19:05.5346826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.35,1.07,77.96*44
2024-08-28T21:19:06.5500692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-1.60,78.85*65
2024-08-28T21:19:07.5498590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.48,79.60*6A
2024-08-28T21:19:08.5496535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.08,80.20*4F
2024-08-28T21:19:09.5494847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,1.84,80.09*68
2024-08-28T21:19:10.5492957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,4.41,79.55*6D
2024-08-28T21:19:11.5490264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,5.04,79.13*60
2024-08-28T21:19:12.5488737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,4.10,78.73*6B
2024-08-28T21:19:13.5385360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,2.57,78.09*6B
2024-08-28T21:19:14.5384498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.91,77.92*60
2024-08-28T21:19:15.5458693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.35,78.32*6D
2024-08-28T21:19:16.5499556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.81,79.00*6D
2024-08-28T21:19:17.5360467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.52,79.44*6F
2024-08-28T21:19:18.5357188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.47,79.63*42
2024-08-28T21:19:19.5355575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,1.52,79.85*4E
2024-08-28T21:19:20.5354170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,1.69,80.14*4A
2024-08-28T21:19:21.5351052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.89,80.53*47
2024-08-28T21:19:22.5506125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.56,80.47*6F
2024-08-28T21:19:23.5504748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,1.53,79.98*6A
2024-08-28T21:19:24.5345433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,3.30,79.28*64
2024-08-28T21:19:25.5500329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,4.63,78.58*6B
2024-08-28T21:19:26.5342306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,4.06,78.49*4D
2024-08-28T21:19:27.5340605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,1.93,78.71*4A
2024-08-28T21:19:28.5494423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.10,78.97*65
2024-08-28T21:19:29.5493507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.01,79.34*69
2024-08-28T21:19:30.5526352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.08,79.81*41
2024-08-28T21:19:31.5366924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.02,80.22*66
2024-08-28T21:19:32.5402179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.12,80.23*41
2024-08-28T21:19:33.5419624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,1.91,80.10*65
2024-08-28T21:19:34.5417508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,4.24,79.45*6B
2024-08-28T21:19:35.5416647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,5.56,78.59*68
2024-08-28T21:19:36.5413649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,4.96,78.22*49
2024-08-28T21:19:37.5411276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,2.97,78.34*42
2024-08-28T21:19:38.5410166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,0.84,78.84*44
2024-08-28T21:19:39.5407353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.40,79.18*42
2024-08-28T21:19:40.5405519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.97,79.14*41
2024-08-28T21:19:41.5403266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.08,79.22*49
2024-08-28T21:19:42.5462102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.39,79.27*4B
2024-08-28T21:19:43.5460825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,1.02,79.00*44
2024-08-28T21:19:44.5461320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,2.89,78.97*66
2024-08-28T21:19:45.5459429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,4.56,78.95*6B
2024-08-28T21:19:46.5358308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,4.83,78.70*64
2024-08-28T21:19:47.5356873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,3.13,78.72*6C
2024-08-28T21:19:48.5354013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.69,78.82*47
2024-08-28T21:19:49.5507946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.02,78.66*68
2024-08-28T21:19:50.5506562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.70,78.77*6C
2024-08-28T21:19:51.5505467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.36,79.09*66
2024-08-28T21:19:52.5503371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.48,79.01*69
2024-08-28T21:19:53.5500632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,3.04,78.53*65
2024-08-28T21:19:54.5497637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,4.96,77.72*67
2024-08-28T21:19:55.5497160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,5.29,77.77*6D
2024-08-28T21:19:56.5339267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,3.92,78.97*45
2024-08-28T21:19:57.5492939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,1.98,79.92*43
2024-08-28T21:19:58.5490951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.20,80.09*66
2024-08-28T21:19:59.5489399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.92,80.16*44
2024-08-28T21:20:00.5487566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.00,79.97*40
2024-08-28T21:20:01.5485172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.18,79.49*44
2024-08-28T21:20:02.5373587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,2.41,79.14*6A
2024-08-28T21:20:03.5371094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,4.16,79.08*4E
2024-08-28T21:20:04.5369027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,4.23,79.18*4F
2024-08-28T21:20:05.5386959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,2.72,79.38*4F
2024-08-28T21:20:06.5384370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.66,79.64*40
2024-08-28T21:20:07.5383002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.73,79.88*48
2024-08-28T21:20:08.5403310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.73,80.13*4C
2024-08-28T21:20:09.5426900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.42,80.05*6B
2024-08-28T21:20:10.5446261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,1.70,79.69*66
2024-08-28T21:20:11.5444251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,2.33,79.01*6D
2024-08-28T21:20:12.5441930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,2.33,78.65*69
2024-08-28T21:20:13.5439834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,1.78,78.86*49
2024-08-28T21:20:14.5437830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,1.17,79.28*4B
2024-08-28T21:20:15.5435969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.65,80.06*45
2024-08-28T21:20:16.5434942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.70,80.75*69
2024-08-28T21:20:17.5458636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,1.28,80.83*66
2024-08-28T21:20:18.5370912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,1.78,80.47*6D
2024-08-28T21:20:19.5369204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,2.21,79.70*63
2024-08-28T21:20:20.5366497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,2.65,78.93*69
2024-08-28T21:20:21.5365355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,2.56,78.74*42
2024-08-28T21:20:22.5363181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,1.79,79.27*4A
2024-08-28T21:20:23.5361013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,0.35,80.41*42
2024-08-28T21:20:24.5434777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.63,81.36*6C
2024-08-28T21:20:25.5514238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.24,81.73*4C
2024-08-28T21:20:26.5511373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.06,1.39,81.28*68
2024-08-28T21:20:27.5509504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.14,3.20,80.24*6C
2024-08-28T21:20:28.5507419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,3.88,79.93*66
2024-08-28T21:20:29.5349272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,3.08,80.57*48
2024-08-28T21:20:30.5351152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.02,1.25,81.55*46
2024-08-28T21:20:31.5505048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.86,82.33*69
2024-08-28T21:20:32.5528120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.95,82.87*49
2024-08-28T21:20:33.5526738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-0.95,82.91*45
2024-08-28T21:20:34.5368575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,1.03,82.70*68
2024-08-28T21:20:35.5367028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,2.37,82.94*63
2024-08-28T21:20:36.5364820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,2.62,83.25*46
2024-08-28T21:20:37.5362969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,2.43,82.95*64
2024-08-28T21:20:38.5516647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,2.14,82.19*66
2024-08-28T21:20:39.5514282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,1.74,81.80*65
2024-08-28T21:20:40.5356481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,1.78,81.78*45
2024-08-28T21:20:41.5354860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,1.65,82.08*45
2024-08-28T21:20:42.5353052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,0.46,82.87*40
2024-08-28T21:20:43.5505949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.72,83.53*69
2024-08-28T21:20:44.5504460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.88,83.67*40
2024-08-28T21:20:45.5374666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.00,83.49*44
2024-08-28T21:20:46.5372983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,1.57,82.77*6E
2024-08-28T21:20:47.5370649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,3.34,81.93*6E
2024-08-28T21:20:48.5369037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,4.33,81.45*6D
2024-08-28T21:20:49.5367485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,4.25,81.16*41
2024-08-28T21:20:50.5465714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,3.14,80.92*4F
2024-08-28T21:20:51.5464032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,1.23,81.11*4A
2024-08-28T21:20:52.5461734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.24,81.61*6E
2024-08-28T21:20:53.5459947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.47,81.80*4D
2024-08-28T21:20:54.5457522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.27,81.40*6B
2024-08-28T21:20:55.5456647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.96,81.22*62
2024-08-28T21:20:56.5452590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,1.61,81.53*41
2024-08-28T21:20:57.5497610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,2.59,81.60*4D
2024-08-28T21:20:58.5449792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,3.14,81.33*43
2024-08-28T21:20:59.5447357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,2.28,81.01*63
2024-08-28T21:21:00.5446310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.91,80.95*6C
2024-08-28T21:21:01.5444203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.43,81.15*6C
2024-08-28T21:21:02.5442858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,1.62,80.94*62
2024-08-28T21:21:03.5440565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,2.98,80.34*6B
2024-08-28T21:21:04.5438177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,2.87,79.86*6B
2024-08-28T21:21:05.5436191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,1.89,79.91*4F
2024-08-28T21:21:06.5434319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,1.34,80.14*46
2024-08-28T21:21:07.5432976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,1.72,80.04*67
2024-08-28T21:21:08.5430079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,2.10,79.79*61
2024-08-28T21:21:09.5428068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,1.93,79.84*40
2024-08-28T21:21:10.5427790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,1.33,80.11*44
2024-08-28T21:21:11.5424532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.52,80.27*42
2024-08-28T21:21:12.5421576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.04,80.43*6F
2024-08-28T21:21:13.5420544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.28,80.58*6D
2024-08-28T21:21:14.5417655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,1.49,80.44*63
2024-08-28T21:21:15.5417883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,2.83,80.05*60
2024-08-28T21:21:16.5414644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,3.34,80.09*65
2024-08-28T21:21:17.5422696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,2.42,80.56*47
2024-08-28T21:21:18.5410667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,0.97,80.94*43
2024-08-28T21:21:19.5409042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.12,80.96*48
2024-08-28T21:21:20.5406624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.08,80.68*44
2024-08-28T21:21:21.5476680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.08,80.54*4F
2024-08-28T21:21:22.5474243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.68,81.03*46
2024-08-28T21:21:23.5362626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,2.16,81.55*44
2024-08-28T21:21:24.5360466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,3.11,81.55*41
2024-08-28T21:21:25.5515246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,2.85,81.44*65
2024-08-28T21:21:26.5372110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,1.82,81.36*65
2024-08-28T21:21:27.5511459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.86,81.12*63
2024-08-28T21:21:28.5509217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.55,80.86*69
2024-08-28T21:21:29.5506859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.94,80.63*67
2024-08-28T21:21:30.5347832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,1.46,80.27*41
2024-08-28T21:21:31.5502834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,1.44,80.43*47
2024-08-28T21:21:32.5502148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,0.78,81.42*43
2024-08-28T21:21:33.5395784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.14,82.50*6B
2024-08-28T21:21:34.5457220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.11,82.55*4E
2024-08-28T21:21:35.5453927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,1.70,81.81*61
2024-08-28T21:21:36.5451455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,4.09,80.97*65
2024-08-28T21:21:37.5449959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,5.27,80.49*64
2024-08-28T21:21:38.5447798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,4.46,80.46*45
2024-08-28T21:21:39.5446751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,2.65,80.82*47
2024-08-28T21:21:40.5444685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.90,81.13*4E
2024-08-28T21:21:41.5442885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.38,81.36*4F
2024-08-28T21:21:42.5441105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.02,81.38*41
2024-08-28T21:21:43.5438942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.76,81.37*43
2024-08-28T21:21:44.5437328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.27,81.60*6D
2024-08-28T21:21:45.5435525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,1.68,81.59*6D
2024-08-28T21:21:46.5432883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,2.91,81.11*60
2024-08-28T21:21:47.5431191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,3.83,80.44*61
2024-08-28T21:21:48.5430179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,4.14,80.04*6E
2024-08-28T21:21:49.5426891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,3.27,80.51*45
2024-08-28T21:21:50.5424595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,1.32,81.46*49
2024-08-28T21:21:51.5423774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-0.74,82.21*6B
2024-08-28T21:21:52.5421252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.64,82.60*6E
2024-08-28T21:21:53.5419475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-0.95,82.37*41
2024-08-28T21:21:54.5417221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,0.71,81.70*6D
2024-08-28T21:21:55.5415031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,2.49,80.90*69
2024-08-28T21:21:56.5412959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,3.21,80.67*6A
2024-08-28T21:21:57.5411073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,2.82,81.01*48
2024-08-28T21:21:58.5410327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,2.11,81.53*43
2024-08-28T21:21:59.5408103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,1.39,82.06*4D
2024-08-28T21:22:00.5405859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.86,82.21*64
2024-08-28T21:22:01.5403539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.68,82.12*64
2024-08-28T21:22:02.5401334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.86,81.82*68
2024-08-28T21:22:03.5461516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,1.12,81.25*6C
2024-08-28T21:22:04.5459360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.75,81.12*69
2024-08-28T21:22:05.5458436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.11,81.56*41
2024-08-28T21:22:06.5455307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.12,82.01*4C
2024-08-28T21:22:07.5453968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.73,82.11*6F
2024-08-28T21:22:08.5452217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,1.51,82.29*63
2024-08-28T21:22:09.5450614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,2.51,82.33*68
2024-08-28T21:22:10.5447883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,3.35,81.95*67
2024-08-28T21:22:11.5445546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,3.20,81.46*6D
2024-08-28T21:22:12.5443252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,2.06,81.17*42
2024-08-28T21:22:13.5441927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.87,81.00*4A
2024-08-28T21:22:14.5440338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.07,80.98*62
2024-08-28T21:22:15.5489305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.55,81.14*45
2024-08-28T21:22:16.5487278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.18,81.64*4E
2024-08-28T21:22:17.5485352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,1.17,82.10*6A
2024-08-28T21:22:18.5483989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,2.41,82.03*6E
2024-08-28T21:22:19.5481534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,2.34,81.78*64
2024-08-28T21:22:20.5479298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,1.65,81.58*66
2024-08-28T21:22:21.5476866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,1.42,81.16*6F
2024-08-28T21:22:22.5497562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,1.32,80.97*6B
2024-08-28T21:22:23.5496014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,1.12,81.10*48
2024-08-28T21:22:24.5494919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,1.04,81.22*42
2024-08-28T21:22:25.5477691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.94,81.40*4A
2024-08-28T21:22:26.5476015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.95,81.56*64
2024-08-28T21:22:27.5495921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,1.08,81.41*6B
2024-08-28T21:22:28.5494099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,1.14,81.18*60
2024-08-28T21:22:29.5492159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,1.30,81.18*68
2024-08-28T21:22:30.5489989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,2.30,80.98*6A
2024-08-28T21:22:31.5488269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,3.54,80.31*6D
2024-08-28T21:22:32.5486315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,3.71,79.93*4E
2024-08-28T21:22:33.5400317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,2.57,80.24*47
2024-08-28T21:22:34.5397865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,0.79,80.89*4E
2024-08-28T21:22:35.5396011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.84,81.41*62
2024-08-28T21:22:36.5393926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.59,81.97*41
2024-08-28T21:22:37.5391914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.77,82.21*4F
2024-08-28T21:22:38.5390360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,1.19,81.63*64
2024-08-28T21:22:39.5388905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,3.08,80.91*69
2024-08-28T21:22:40.5386050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,4.02,80.38*63
2024-08-28T21:22:41.5384244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,3.71,80.47*44
2024-08-28T21:22:42.5382285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,2.35,81.21*4E
2024-08-28T21:22:43.5380209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,0.67,81.83*46
2024-08-28T21:22:44.5378329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.02,82.14*60
2024-08-28T21:22:45.5532343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.78,81.98*49
2024-08-28T21:22:46.5531871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.90,81.42*4E
2024-08-28T21:22:47.5527368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,1.40,81.11*6D
2024-08-28T21:22:48.5370034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,3.83,81.29*46
2024-08-28T21:22:49.5368156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,4.57,81.76*42
2024-08-28T21:22:50.5367053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,2.92,82.30*4C
2024-08-28T21:22:51.5364775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.10,82.97*4B
2024-08-28T21:22:52.5399455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.93,83.24*44
2024-08-28T21:22:53.5397880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,-1.63,82.84*4B
2024-08-28T21:22:54.5395243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.15,0.60,81.95*61
2024-08-28T21:22:55.5393285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,3.01,81.07*6B
2024-08-28T21:22:56.5391446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,3.99,80.57*42
2024-08-28T21:22:57.5389129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,3.41,80.61*48
2024-08-28T21:22:58.5386653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,2.10,80.93*48
2024-08-28T21:22:59.5388346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.84,81.23*47
2024-08-28T21:23:00.5386663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.09,81.67*48
2024-08-28T21:23:01.5384618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.16,82.26*68
2024-08-28T21:23:02.5382661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.08,82.40*65
2024-08-28T21:23:03.5380649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.34,82.38*63
2024-08-28T21:23:04.5416321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,1.01,82.39*60
2024-08-28T21:23:05.5415187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,2.19,81.99*66
2024-08-28T21:23:06.5476797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,3.14,81.67*65
2024-08-28T21:23:07.5475239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,3.49,81.32*64
2024-08-28T21:23:08.5473502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,3.18,80.82*6F
2024-08-28T21:23:09.5471323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,1.93,80.71*4A
2024-08-28T21:23:10.5503414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.21,80.89*41
2024-08-28T21:23:11.5530600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.89,80.88*69
2024-08-28T21:23:12.5528161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.56,80.84*4F
2024-08-28T21:23:13.5370666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,1.54,80.71*64
2024-08-28T21:23:14.5403232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,3.86,80.44*64
2024-08-28T21:23:15.5400012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,4.37,80.32*65
2024-08-28T21:23:16.5398776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,3.12,80.49*40
2024-08-28T21:23:17.5397940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,1.42,81.01*47
2024-08-28T21:23:18.5394851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.03,81.60*4F
2024-08-28T21:23:19.5393636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.92,81.44*4F
2024-08-28T21:23:20.5390689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.17,80.86*49
2024-08-28T21:23:21.5389148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.34,80.74*46
2024-08-28T21:23:22.5386837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,1.82,80.63*67
2024-08-28T21:23:23.5385459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,3.97,80.53*60
2024-08-28T21:23:24.5382529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,4.54,80.57*63
2024-08-28T21:23:25.5384699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,3.47,80.87*47
2024-08-28T21:23:26.5382665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,1.75,81.05*41
2024-08-28T21:23:27.5381166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.75,80.62*61
2024-08-28T21:23:28.5411125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.76,79.87*6D
2024-08-28T21:23:29.5427594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.82,79.76*64
2024-08-28T21:23:30.5406724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,0.45,80.47*46
2024-08-28T21:23:31.5405274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-0.02,81.33*6C
2024-08-28T21:23:32.5402462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.05,81.65*40
2024-08-28T21:23:33.5400262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,0.77,81.40*6C
2024-08-28T21:23:34.5398862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.99,1.74,80.93*65
2024-08-28T21:23:35.5396935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,2.66,80.79*62
2024-08-28T21:23:36.5394349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,3.34,81.00*43
2024-08-28T21:23:37.5393458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,3.53,80.92*48
2024-08-28T21:23:38.5390636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,3.33,80.40*62
2024-08-28T21:23:39.5388722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,2.54,79.92*66
2024-08-28T21:23:40.5388071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,1.34,79.90*4B
2024-08-28T21:23:41.5385297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,0.30,80.19*4A
2024-08-28T21:23:42.5448420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.75,80.59*63
2024-08-28T21:23:43.5381060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.52,81.10*6E
2024-08-28T21:23:44.5534624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.04,81.62*47
2024-08-28T21:23:45.5415861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,0.72,82.00*66
2024-08-28T21:23:46.5413341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,2.84,81.74*67
2024-08-28T21:23:47.5411861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,4.59,80.80*6F
2024-08-28T21:23:48.5410007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,5.15,79.99*68
2024-08-28T21:23:49.5408908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,4.30,79.75*44
2024-08-28T21:23:50.5406345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,2.16,80.01*4C
2024-08-28T21:23:51.5404817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.50,80.41*6E
2024-08-28T21:23:52.5402672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.75,80.79*64
2024-08-28T21:23:53.5401160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.80,81.23*4F
2024-08-28T21:23:54.5398860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,1.42,81.47*66
2024-08-28T21:23:55.5396370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,2.67,81.70*6F
2024-08-28T21:23:56.5395196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,2.26,81.84*62
2024-08-28T21:23:57.5392490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,1.37,81.54*6E
2024-08-28T21:23:58.5391132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.97,80.99*69
2024-08-28T21:23:59.5422269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,1.37,80.62*62
2024-08-28T21:24:00.5421385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,2.42,80.50*6A
2024-08-28T21:24:01.5452930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,3.15,80.46*47
2024-08-28T21:24:02.5468066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,2.81,80.81*42
2024-08-28T21:24:03.5469064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,1.45,81.38*4B
2024-08-28T21:24:04.5467191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.39,81.66*62
2024-08-28T21:24:05.5465699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.71,81.72*4C
2024-08-28T21:24:06.5463508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.46,81.79*49
2024-08-28T21:24:07.5487825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,0.72,81.41*60
2024-08-28T21:24:08.5485334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,3.74,80.74*6A
2024-08-28T21:24:09.5484553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,6.11,80.37*6E
2024-08-28T21:24:10.5482061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,6.63,80.10*48
2024-08-28T21:24:11.5479359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,5.02,79.90*4E
2024-08-28T21:24:12.5477854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,1.41,80.37*41
2024-08-28T21:24:13.5475520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-2.51,81.27*6C
2024-08-28T21:24:14.5473728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-4.36,81.83*63
2024-08-28T21:24:15.5471803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-3.23,81.64*40
2024-08-28T21:24:16.5469475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.51,-0.25,81.29*4A
2024-08-28T21:24:17.5468494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,2.68,81.29*65
2024-08-28T21:24:18.5465862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,4.71,81.27*61
2024-08-28T21:24:19.5463292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,5.94,80.80*45
2024-08-28T21:24:20.5462137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,5.85,80.16*6A
2024-08-28T21:24:21.5459333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,4.18,79.98*4B
2024-08-28T21:24:22.5458189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,1.36,80.67*4F
2024-08-28T21:24:23.5457332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-1.43,81.61*68
2024-08-28T21:24:24.5453589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-3.30,82.24*60
2024-08-28T21:24:25.5452117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-3.72,82.45*43
2024-08-28T21:24:26.5450968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.89,82.38*48
2024-08-28T21:24:27.5447719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,1.80,82.05*62
2024-08-28T21:24:28.5445811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,5.36,81.67*6A
2024-08-28T21:24:29.5445673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,6.82,81.44*4D
2024-08-28T21:24:30.5442640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,5.77,81.25*45
2024-08-28T21:24:31.5440366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,3.16,80.99*41
2024-08-28T21:24:32.5490296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.05,80.79*63
2024-08-28T21:24:33.5487880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.10,80.67*40
2024-08-28T21:24:34.5486991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.19,80.46*4E
2024-08-28T21:24:35.5485224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.80,80.86*6C
2024-08-28T21:24:36.5482890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,1.15,81.52*47
2024-08-28T21:24:37.5481087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,2.70,81.56*47
2024-08-28T21:24:38.5478846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,3.17,81.18*67
2024-08-28T21:24:39.5477701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,2.62,81.32*6E
2024-08-28T21:24:40.5475026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,1.65,81.77*45
2024-08-28T21:24:41.5473177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.15,81.96*48
2024-08-28T21:24:42.5523992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.70,81.81*64
2024-08-28T21:24:43.5522024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,0.34,81.51*68
2024-08-28T21:24:44.5520579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,2.79,80.86*61
2024-08-28T21:24:45.5518348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,4.86,80.04*68
2024-08-28T21:24:46.5516917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,5.14,79.53*6B
2024-08-28T21:24:47.5513964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,3.51,79.57*4B
2024-08-28T21:24:48.5512738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,0.98,80.31*40
2024-08-28T21:24:49.5510353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.12,81.13*65
2024-08-28T21:24:50.5529438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.99,81.61*6A
2024-08-28T21:24:51.5526818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.62,81.72*4B
2024-08-28T21:24:52.5524534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.03,81.56*49
2024-08-28T21:24:53.5522324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,2.30,80.95*62
2024-08-28T21:24:54.5520518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,3.90,80.14*6B
2024-08-28T21:24:55.5518807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,4.27,79.61*65
2024-08-28T21:24:56.5516932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,3.79,79.59*41
2024-08-28T21:24:57.5514868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,2.68,79.98*4E
2024-08-28T21:24:58.5512495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,1.06,80.52*4E
2024-08-28T21:24:59.5511001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.39,80.92*61
2024-08-28T21:25:00.5508330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.37,81.26*46
2024-08-28T21:25:01.5507474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.52,81.95*49
2024-08-28T21:25:02.5529376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.20,82.46*4C
2024-08-28T21:25:03.5528084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,1.94,82.10*69
2024-08-28T21:25:04.5402418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,3.34,81.23*6A
2024-08-28T21:25:05.5419502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,3.88,80.39*66
2024-08-28T21:25:06.5417740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,3.96,79.83*44
2024-08-28T21:25:07.5416674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,3.55,79.86*47
2024-08-28T21:25:08.5413581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,2.33,80.49*42
2024-08-28T21:25:09.5411124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-0.18,81.49*65
2024-08-28T21:25:10.5449645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-2.64,82.54*64
2024-08-28T21:25:11.5472075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-3.09,83.18*42
2024-08-28T21:25:12.5469982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.93,-1.02,82.99*4B
2024-08-28T21:25:13.5468771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.29,2.36,82.25*67
2024-08-28T21:25:14.5466072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,5.19,81.21*61
2024-08-28T21:25:15.5463599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,6.05,80.48*6B
2024-08-28T21:25:16.5462336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,4.90,80.23*47
2024-08-28T21:25:17.5459901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,2.61,80.43*48
2024-08-28T21:25:18.5458047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.25,80.92*4A
2024-08-28T21:25:19.5521263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.11,81.58*65
2024-08-28T21:25:20.5519405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.46,82.38*62
2024-08-28T21:25:21.5404905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.64,82.82*64
2024-08-28T21:25:22.5403083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.40,82.85*4C
2024-08-28T21:25:23.5401310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.35,82.80*46
2024-08-28T21:25:24.5399312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,1.68,82.68*64
2024-08-28T21:25:25.5418168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,4.11,82.33*64
2024-08-28T21:25:26.5415881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,5.60,81.84*64
2024-08-28T21:25:27.5413742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,5.22,81.53*69
2024-08-28T21:25:28.5411522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,3.13,81.31*44
2024-08-28T21:25:29.5409519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.47,81.25*40
2024-08-28T21:25:30.5408239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.20,81.23*6E
2024-08-28T21:25:31.5405847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.72,81.24*6C
2024-08-28T21:25:32.5403531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.32,81.55*6A
2024-08-28T21:25:33.5401298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.54,81.99*6B
2024-08-28T21:25:34.5399983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.47,82.38*64
2024-08-28T21:25:35.5397457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,1.69,82.46*68
2024-08-28T21:25:36.5438919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,3.15,82.09*66
2024-08-28T21:25:37.5437510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,4.38,81.09*6C
2024-08-28T21:25:38.5435274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,4.74,80.17*6B
2024-08-28T21:25:39.5433048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,4.00,80.17*4C
2024-08-28T21:25:40.5431278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.04,2.34,80.70*45
2024-08-28T21:25:41.5460825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-0.15,81.35*69
2024-08-28T21:25:42.5458288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.34,81.82*66
2024-08-28T21:25:43.5456291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-2.39,81.69*46
2024-08-28T21:25:44.5454167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.03,-0.25,81.27*43
2024-08-28T21:25:45.5451995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,2.37,81.25*63
2024-08-28T21:25:46.5450968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,3.91,81.66*4B
2024-08-28T21:25:47.5469065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,3.68,81.93*45
2024-08-28T21:25:48.5466105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,2.40,81.98*46
2024-08-28T21:25:49.5496685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.86,82.05*68
2024-08-28T21:25:50.5495267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.27,81.90*41
2024-08-28T21:25:51.5492657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.74,81.42*41
2024-08-28T21:25:52.5490645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.47,80.99*42
2024-08-28T21:25:53.5488136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.74,80.79*4A
2024-08-28T21:25:54.5487103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,2.13,80.79*4D
2024-08-28T21:25:55.5484934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,2.67,81.16*4F
2024-08-28T21:25:56.5481323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,2.62,81.54*47
2024-08-28T21:25:57.5480887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,2.05,81.37*6D
2024-08-28T21:25:58.5479485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.82,81.17*67
2024-08-28T21:25:59.5476973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.13,81.15*43
2024-08-28T21:26:00.5475045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.08,80.96*6A
2024-08-28T21:26:01.5497855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,1.06,80.63*6B
2024-08-28T21:26:02.5496508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,1.91,80.32*63
2024-08-28T21:26:03.5493814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,2.21,80.26*6F
2024-08-28T21:26:04.5491936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,2.36,80.14*6C
2024-08-28T21:26:05.5490466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,2.53,79.71*68
2024-08-28T21:26:06.5488680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,2.31,79.19*6A
2024-08-28T21:26:07.5486620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,1.43,79.14*40
2024-08-28T21:26:08.5483992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.36,79.59*40
2024-08-28T21:26:09.5481764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.09,79.89*4F
2024-08-28T21:26:10.5480769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.99,79.82*6A
2024-08-28T21:26:11.5478272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,1.75,79.65*63
2024-08-28T21:26:12.5474866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,1.37,79.81*61
2024-08-28T21:26:13.5474493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,1.05,80.16*6C
2024-08-28T21:26:14.5472811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,1.62,80.04*6A
2024-08-28T21:26:15.5470305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,2.47,79.46*67
2024-08-28T21:26:16.5466771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,2.50,79.25*68
2024-08-28T21:26:17.5466275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,1.52,79.36*4C
2024-08-28T21:26:18.5507320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.32,79.61*46
2024-08-28T21:26:19.5505744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.12,79.92*6B
2024-08-28T21:26:20.5504789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.79,79.90*6F
2024-08-28T21:26:21.5501713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,2.07,79.78*63
2024-08-28T21:26:22.5526596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,1.92,80.16*4D
2024-08-28T21:26:23.5523160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,1.13,80.51*4F
2024-08-28T21:26:24.5398929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.88,80.49*4A
2024-08-28T21:26:25.5467768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,0.84,80.29*60
2024-08-28T21:26:26.5465654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,1.05,80.12*66
2024-08-28T21:26:27.5463879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,1.49,80.10*67
2024-08-28T21:26:28.5461916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,1.94,80.06*4E
2024-08-28T21:26:29.5460173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,1.71,80.14*42
2024-08-28T21:26:30.5458162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,1.14,80.42*40
2024-08-28T21:26:31.5486211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.77,80.77*6C
2024-08-28T21:26:32.5484258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.77,81.00*6D
2024-08-28T21:26:33.5481613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.98,80.92*69
2024-08-28T21:26:34.5481248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,1.38,80.56*6B
2024-08-28T21:26:35.5478470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,2.03,80.14*6D
2024-08-28T21:26:36.5475609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,2.79,79.80*6D
2024-08-28T21:26:37.5473777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,2.70,80.07*47
2024-08-28T21:26:38.5472878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,1.47,80.75*4A
2024-08-28T21:26:39.5471116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.21,81.36*66
2024-08-28T21:26:40.5468617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.26,81.63*43
2024-08-28T21:26:41.5467500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.89,81.66*48
2024-08-28T21:26:42.5464885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.56,81.70*68
2024-08-28T21:26:43.5462526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,1.97,81.72*65
2024-08-28T21:26:44.5459341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,2.67,81.82*4F
2024-08-28T21:26:45.5485665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,2.75,81.69*64
2024-08-28T21:26:46.5484404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,2.36,81.18*6F
2024-08-28T21:26:47.5482628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,1.42,80.86*67
2024-08-28T21:26:48.5480440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.62,81.00*43
2024-08-28T21:26:49.5478717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.73,81.34*40
2024-08-28T21:26:50.5476005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,1.24,81.68*48
2024-08-28T21:26:51.5473891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,1.09,81.89*4D
2024-08-28T21:26:52.5472491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.43,82.06*6C
2024-08-28T21:26:53.5470356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.15,82.23*42
2024-08-28T21:26:54.5467589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.14,82.31*63
2024-08-28T21:26:55.5464718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,1.16,82.31*6D
2024-08-28T21:26:56.5462661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,2.18,82.25*60
2024-08-28T21:26:57.5460893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,2.77,82.00*6E
2024-08-28T21:26:58.5459113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,2.57,81.63*63
2024-08-28T21:26:59.5466461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,1.66,81.51*40
2024-08-28T21:27:00.5454371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.56,81.61*45
2024-08-28T21:27:01.5452629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.02,81.90*61
2024-08-28T21:27:02.5449841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.02,82.14*43
2024-08-28T21:27:03.5447178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.14,82.18*66
2024-08-28T21:27:04.5446950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.25,82.05*69
2024-08-28T21:27:05.5442631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.82,81.89*6B
2024-08-28T21:27:06.5440961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,2.07,81.96*6D
2024-08-28T21:27:07.5437240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,3.38,82.15*64
2024-08-28T21:27:08.5437130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,3.73,82.14*6F
2024-08-28T21:27:09.5434455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,2.71,81.88*6D
2024-08-28T21:27:10.5432698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.93,81.73*66
2024-08-28T21:27:11.5428796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.42,81.53*68
2024-08-28T21:27:12.5427991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.80,81.34*67
2024-08-28T21:27:13.5426662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.86,81.59*64
2024-08-28T21:27:14.5423818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.72,82.21*69
2024-08-28T21:27:15.5422155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.29,82.69*46
2024-08-28T21:27:16.5419192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,2.28,82.54*66
2024-08-28T21:27:17.5417731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,4.08,81.82*6A
2024-08-28T21:27:18.5415954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,4.32,81.41*6E
2024-08-28T21:27:19.5413354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,3.12,81.18*4C
2024-08-28T21:27:20.5437665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,1.68,80.75*4E
2024-08-28T21:27:21.5435312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.75,80.55*42
2024-08-28T21:27:22.5433064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.35,80.65*4C
2024-08-28T21:27:23.5466719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.08,81.02*60
2024-08-28T21:27:24.5464434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.76,81.32*60
2024-08-28T21:27:25.5495370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.94,81.32*4D
2024-08-28T21:27:26.5493562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.40,81.37*63
2024-08-28T21:27:27.5491033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,2.85,81.30*68
2024-08-28T21:27:28.5489070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,4.49,80.97*6D
2024-08-28T21:27:29.5486725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,4.43,80.53*68
2024-08-28T21:27:30.5483550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,3.14,80.14*44
2024-08-28T21:27:31.5483030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,1.52,79.98*44
2024-08-28T21:27:32.5479834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.50,80.05*40
2024-08-28T21:27:33.5499439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.05,80.29*4F
2024-08-28T21:27:34.5497554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.29,80.87*62
2024-08-28T21:27:35.5495872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.53,81.38*67
2024-08-28T21:27:36.5493863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.20,81.17*44
2024-08-28T21:27:37.5491298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,1.29,80.66*62
2024-08-28T21:27:38.5489212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,3.35,80.05*6D
2024-08-28T21:27:39.5487273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,4.74,79.57*6C
2024-08-28T21:27:40.5485430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,4.48,79.39*40
2024-08-28T21:27:41.5482426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,2.68,79.59*44
2024-08-28T21:27:42.5481018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,0.26,80.14*4C
2024-08-28T21:27:43.5501544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.64,80.92*67
2024-08-28T21:27:44.5500789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.16,81.90*60
2024-08-28T21:27:45.5498807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.75,82.63*44
2024-08-28T21:27:46.5496734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,1.84,82.63*63
2024-08-28T21:27:47.5494047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,3.93,81.80*62
2024-08-28T21:27:48.5492304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,4.54,80.80*61
2024-08-28T21:27:49.5490271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,3.87,80.21*65
2024-08-28T21:27:50.5488465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,2.23,80.38*4E
2024-08-28T21:27:51.5484774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,0.58,80.93*45
2024-08-28T21:27:52.5459785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.15,81.14*66
2024-08-28T21:27:53.5457525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.08,81.34*64
2024-08-28T21:27:54.5455129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.21,81.70*45
2024-08-28T21:27:55.5452739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,0.05,82.27*43
2024-08-28T21:27:56.5450692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.56,82.97*63
2024-08-28T21:27:57.5448613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.59,83.52*4F
2024-08-28T21:27:58.5447609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.90,0.90,83.24*68
2024-08-28T21:27:59.5444630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.87,3.32,82.24*67
2024-08-28T21:28:00.5442805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.08,5.22,81.28*68
2024-08-28T21:28:01.5439583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,5.56,80.41*6E
2024-08-28T21:28:02.5438604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,4.03,79.96*4D
2024-08-28T21:28:03.5457807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,1.45,80.06*45
2024-08-28T21:28:04.5488037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.51,80.38*65
2024-08-28T21:28:05.5485944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.18,80.98*4B
2024-08-28T21:28:06.5483043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.89,81.72*69
2024-08-28T21:28:07.5481993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.01,82.18*66
2024-08-28T21:28:08.5480252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,1.04,82.38*49
2024-08-28T21:28:09.5477715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,1.73,82.34*6E
2024-08-28T21:28:10.5476030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,1.84,82.16*63
2024-08-28T21:28:11.5494868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,1.34,82.34*6A
2024-08-28T21:28:12.5493810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.91,82.37*67
2024-08-28T21:28:13.5490684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,1.02,81.89*66
2024-08-28T21:28:14.5395685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,1.74,81.26*69
2024-08-28T21:28:15.5393179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,2.62,80.83*6C
2024-08-28T21:28:16.5391186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,3.19,80.52*4D
2024-08-28T21:28:17.5389598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,2.88,80.24*4E
2024-08-28T21:28:18.5387049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,1.70,80.17*49
2024-08-28T21:28:19.5385150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,0.49,80.49*4F
2024-08-28T21:28:20.5425962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.15,81.23*44
2024-08-28T21:28:21.5423813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.49,82.03*4B
2024-08-28T21:28:22.5421553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.71,82.27*6C
2024-08-28T21:28:23.5418923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,0.57,81.82*62
2024-08-28T21:28:24.5417109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,0.49,81.44*67
2024-08-28T21:28:25.5414960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,1.08,81.56*69
2024-08-28T21:28:26.5413640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,2.42,81.53*69
2024-08-28T21:28:27.5410525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,3.72,81.07*69
2024-08-28T21:28:28.5447611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,4.22,80.61*6E
2024-08-28T21:28:29.5485607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,3.78,80.33*63
2024-08-28T21:28:30.5483298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,2.36,80.26*41
2024-08-28T21:28:31.5480465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,0.09,80.49*42
2024-08-28T21:28:32.5478821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.68,80.89*61
2024-08-28T21:28:33.5477152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.58,81.07*4C
2024-08-28T21:28:34.5474931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.04,81.17*4A
2024-08-28T21:28:35.5472967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,1.93,81.16*62
2024-08-28T21:28:36.5494458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,3.47,80.83*60
2024-08-28T21:28:37.5493827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,4.22,80.34*6F
2024-08-28T21:28:38.5490667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,4.06,79.84*60
2024-08-28T21:28:39.5488629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,2.95,79.70*64
2024-08-28T21:28:40.5486149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,1.24,80.23*47
2024-08-28T21:28:41.5484481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.65,80.97*6C
2024-08-28T21:28:42.5482451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.82,81.29*6A
2024-08-28T21:28:43.5480244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.50,81.19*4B
2024-08-28T21:28:44.5477953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,0.13,80.84*64
2024-08-28T21:28:45.5390987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,2.28,80.59*68
2024-08-28T21:28:46.5389226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,3.72,80.66*63
2024-08-28T21:28:47.5387043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,3.76,80.94*4F
2024-08-28T21:28:48.5384862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,2.57,81.09*4A
2024-08-28T21:28:49.5382527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.82,81.22*4F
2024-08-28T21:28:50.5536544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.40,81.34*4B
2024-08-28T21:28:51.5534885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.78,81.50*41
2024-08-28T21:28:52.5532880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.69,81.76*48
2024-08-28T21:28:53.5415191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.06,81.88*6A
2024-08-28T21:28:54.5413947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,1.64,81.74*6A
2024-08-28T21:28:55.5411887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,2.83,81.61*6E
2024-08-28T21:28:56.5442562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,2.84,81.66*65
2024-08-28T21:28:57.5407261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,2.18,81.35*61
2024-08-28T21:28:58.5405759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,1.14,80.87*62
2024-08-28T21:28:59.5403980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.12,80.90*4D
2024-08-28T21:29:00.5401859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.50,80.88*43
2024-08-28T21:29:01.5399784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,1.98,80.67*40
2024-08-28T21:29:02.5396216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,2.95,80.72*49
2024-08-28T21:29:03.5393800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,1.87,81.25*45
2024-08-28T21:29:04.5392516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.32,81.76*62
2024-08-28T21:29:05.5390797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.65,81.98*6E
2024-08-28T21:29:06.5545022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.99,82.11*42
2024-08-28T21:29:07.5386739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,1.54,81.44*61
2024-08-28T21:29:08.5384063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,4.16,80.29*67
2024-08-28T21:29:09.5382739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,5.12,79.79*63
2024-08-28T21:29:10.5380202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,4.47,79.78*4E
2024-08-28T21:29:11.5378230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,2.47,80.04*44
2024-08-28T21:29:12.5376366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.00,80.47*44
2024-08-28T21:29:13.5530291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.53,80.96*67
2024-08-28T21:29:14.5528320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.72,81.16*45
2024-08-28T21:29:15.5525808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.08,81.31*64
2024-08-28T21:29:16.5398670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.13,81.55*6E
2024-08-28T21:29:17.5395782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,2.01,81.59*66
2024-08-28T21:29:18.5394033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,3.72,81.17*6B
2024-08-28T21:29:19.5391450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,4.12,80.70*60
2024-08-28T21:29:20.5390222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,2.97,80.70*4A
2024-08-28T21:29:21.5387509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.85,80.92*4D
2024-08-28T21:29:22.5541749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.86,80.94*41
2024-08-28T21:29:23.5539490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.78,80.97*4D
2024-08-28T21:29:24.5381556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,1.11,80.78*63
2024-08-28T21:29:25.5379568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,3.14,80.53*6F
2024-08-28T21:29:26.5377488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,3.31,80.61*47
2024-08-28T21:29:27.5375922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,2.18,80.83*41
2024-08-28T21:29:28.5372759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.92,80.79*42
2024-08-28T21:29:29.5525093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.12,80.64*6C
2024-08-28T21:29:30.5394225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.26,81.07*46
2024-08-28T21:29:31.5392412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.10,81.98*6D
2024-08-28T21:29:32.5426081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.61,82.32*41
2024-08-28T21:29:33.5424276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,1.58,81.99*6C
2024-08-28T21:29:34.5421342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,2.67,81.50*63
2024-08-28T21:29:35.5419741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,3.73,80.87*65
2024-08-28T21:29:36.5417546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,4.08,80.26*61
2024-08-28T21:29:37.5415170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,3.54,79.79*45
2024-08-28T21:29:38.5428857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,2.60,79.55*44
2024-08-28T21:29:39.5446323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,1.26,79.97*4A
2024-08-28T21:29:40.5444811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-0.70,81.13*69
2024-08-28T21:29:41.5442467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-2.28,82.38*6D
2024-08-28T21:29:42.5440159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.25,82.88*44
2024-08-28T21:29:43.5437938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.34,-0.26,82.53*44
2024-08-28T21:29:44.5435228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.89,2.83,81.55*67
2024-08-28T21:29:45.5434379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,5.27,80.88*6B
2024-08-28T21:29:46.5432054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,6.06,80.60*44
2024-08-28T21:29:47.5429488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,4.89,80.34*48
2024-08-28T21:29:48.5451470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,2.30,80.16*48
2024-08-28T21:29:49.5450971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.46,80.42*69
2024-08-28T21:29:50.5447017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.95,80.82*6D
2024-08-28T21:29:51.5444688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.93,81.28*6F
2024-08-28T21:29:52.5442642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.31,82.03*6C
2024-08-28T21:29:53.5441476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.46,82.75*45
2024-08-28T21:29:54.5439562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,0.60,83.04*6F
2024-08-28T21:29:55.5437520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,1.88,82.95*6E
2024-08-28T21:29:56.5435561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,3.42,82.35*69
2024-08-28T21:29:57.5433235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,4.71,81.30*6C
2024-08-28T21:29:58.5430076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,4.67,80.52*6F
2024-08-28T21:29:59.5429428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,2.95,80.41*4B
2024-08-28T21:30:00.5426656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,0.77,81.04*4F
2024-08-28T21:30:01.5445021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.52,81.65*67
2024-08-28T21:30:02.5442925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.54,81.63*42
2024-08-28T21:30:03.5440256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.13,81.52*67
2024-08-28T21:30:04.5438359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,1.15,81.59*69
2024-08-28T21:30:05.5436765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,1.84,81.64*6A
2024-08-28T21:30:06.5434240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,1.67,81.69*4D
2024-08-28T21:30:07.5432877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,1.17,81.69*49
2024-08-28T21:30:08.5429643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.68,81.54*63
2024-08-28T21:30:09.5427589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.17,81.48*63
2024-08-28T21:30:10.5425515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.03,81.76*6B
2024-08-28T21:30:11.5423870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,1.20,81.66*67
2024-08-28T21:30:12.5421866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,3.41,80.68*63
2024-08-28T21:30:13.5420118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,4.72,79.79*67
2024-08-28T21:30:14.5506084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,4.67,79.61*42
2024-08-28T21:30:15.5443961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,3.21,80.05*40
2024-08-28T21:30:16.5441951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,0.48,80.77*4C
2024-08-28T21:30:17.5480834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.72,81.39*65
2024-08-28T21:30:18.5477894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.92,81.48*4E
2024-08-28T21:30:19.5396000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.11,-0.22,81.22*42
2024-08-28T21:30:20.5393728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,2.34,81.09*63
2024-08-28T21:30:21.5391928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,4.18,80.79*68
2024-08-28T21:30:22.5390024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,4.02,80.51*45
2024-08-28T21:30:23.5387619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,2.56,80.35*41
2024-08-28T21:30:24.5385563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,1.10,79.99*69
2024-08-28T21:30:25.5384252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.27,79.62*69
2024-08-28T21:30:26.5381427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.17,80.15*42
2024-08-28T21:30:27.5379055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,0.76,81.39*4F
2024-08-28T21:30:28.5376687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,1.07,82.30*4E
2024-08-28T21:30:29.5529849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.51,82.45*6F
2024-08-28T21:30:30.5529180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,0.27,82.17*69
2024-08-28T21:30:31.5526061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,1.11,81.72*6E
2024-08-28T21:30:32.5525150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,2.33,81.38*61
2024-08-28T21:30:33.5398259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,2.44,81.34*40
2024-08-28T21:30:34.5395804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,1.93,81.29*42
2024-08-28T21:30:35.5393328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,1.43,81.17*6F
2024-08-28T21:30:36.5390731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,1.20,80.81*69
2024-08-28T21:30:37.5421657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,1.37,80.33*6C
2024-08-28T21:30:38.5419024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,1.73,80.22*40
2024-08-28T21:30:39.5416947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,2.11,80.33*4C
2024-08-28T21:30:40.5415034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,2.00,80.42*46
2024-08-28T21:30:41.5412757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.90,80.56*49
2024-08-28T21:30:42.5434915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.44,80.71*41
2024-08-28T21:30:43.5431624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.67,80.61*42
2024-08-28T21:30:44.5431168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,0.49,80.48*63
2024-08-28T21:30:45.5428147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,2.20,80.42*66
2024-08-28T21:30:46.5425865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,3.51,80.29*64
2024-08-28T21:30:47.5424191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,3.66,79.92*63
2024-08-28T21:30:48.5422034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,2.75,79.58*4B
2024-08-28T21:30:49.5510684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,1.35,79.47*4F
2024-08-28T21:30:50.5508764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,0.22,79.76*4C
2024-08-28T21:30:51.5506947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.31,80.19*69
2024-08-28T21:30:52.5504929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.69,80.78*6B
2024-08-28T21:30:53.5382161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.80,81.43*60
2024-08-28T21:30:54.5500141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.06,81.60*43
2024-08-28T21:30:55.5497975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,1.27,81.42*68
2024-08-28T21:30:56.5496640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,2.49,81.12*65
2024-08-28T21:30:57.5514670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,3.20,80.91*65
2024-08-28T21:30:58.5512636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,3.12,80.84*62
2024-08-28T21:30:59.5542239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,2.52,80.67*4E
2024-08-28T21:31:00.5508469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,1.44,80.41*4E
2024-08-28T21:31:01.5506418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.44,80.31*45
2024-08-28T21:31:02.5504791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.05,80.51*40
2024-08-28T21:31:03.5501787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.10,80.72*45
2024-08-28T21:31:04.5500194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.11,80.99*69
2024-08-28T21:31:05.5498033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.70,81.38*60
2024-08-28T21:31:06.5495777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.80,81.86*6C
2024-08-28T21:31:07.5524619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.54,81.95*60
2024-08-28T21:31:08.5540649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.00,3.14,81.44*69
2024-08-28T21:31:09.5395430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.16,5.34,80.59*67
2024-08-28T21:31:10.5392805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,5.75,79.78*62
2024-08-28T21:31:11.5391271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,4.21,79.33*41
2024-08-28T21:31:12.5388595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,1.63,79.47*42
2024-08-28T21:31:13.5386636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-0.74,80.08*68
2024-08-28T21:31:14.5384145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-2.15,80.92*61
2024-08-28T21:31:15.5382685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.65,81.55*6E
2024-08-28T21:31:16.5559337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.89,81.68*4F
2024-08-28T21:31:17.5439460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,0.40,81.92*63
2024-08-28T21:31:18.5436700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,3.14,81.75*6B
2024-08-28T21:31:19.5478310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,4.17,81.31*68
2024-08-28T21:31:20.5476153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,3.50,81.25*69
2024-08-28T21:31:21.5474511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,2.60,81.15*6E
2024-08-28T21:31:22.5472370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,1.76,81.01*6F
2024-08-28T21:31:23.5470469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.99,80.82*61
2024-08-28T21:31:24.5391456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.75,80.58*62
2024-08-28T21:31:25.5389961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.84,80.50*4E
2024-08-28T21:31:26.5391068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.81,80.31*4E
2024-08-28T21:31:27.5389519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.48,80.27*4D
2024-08-28T21:31:28.5449005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.27,80.63*6B
2024-08-28T21:31:29.5484700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.61,81.21*69
2024-08-28T21:31:30.5482106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.38,81.58*6C
2024-08-28T21:31:31.5480229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,2.32,81.61*62
2024-08-28T21:31:32.5477730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,3.91,81.67*63
2024-08-28T21:31:33.5476598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,4.18,81.46*64
2024-08-28T21:31:34.5503584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,3.15,80.63*64
2024-08-28T21:31:35.5501633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,1.50,79.83*64
2024-08-28T21:31:36.5499116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.14,79.75*44
2024-08-28T21:31:37.5496536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.27,80.06*60
2024-08-28T21:31:38.5494009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.13,80.68*68
2024-08-28T21:31:39.5492743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.13,81.88*6D
2024-08-28T21:31:40.5491243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.19,82.87*47
2024-08-28T21:31:41.5568075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.31,83.18*67
2024-08-28T21:31:42.5487043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,0.37,82.75*6C
2024-08-28T21:31:43.5484675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,1.03,82.04*6C
2024-08-28T21:31:44.5439554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,2.43,81.81*6D
2024-08-28T21:31:45.5515387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,3.51,82.16*46
2024-08-28T21:31:46.5514159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,2.93,82.62*4C
2024-08-28T21:31:47.5511311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,1.64,82.58*4E
2024-08-28T21:31:48.5508873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.73,81.99*69
2024-08-28T21:31:49.5507309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,0.54,81.33*64
2024-08-28T21:31:50.5505246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,1.15,81.00*6A
2024-08-28T21:31:51.5503932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,1.62,81.38*4E
2024-08-28T21:31:52.5500738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,0.83,82.09*44
2024-08-28T21:31:53.5389125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.54,82.60*69
2024-08-28T21:31:54.5543844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.91,82.49*45
2024-08-28T21:31:55.5385140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.94,0.37,81.87*6A
2024-08-28T21:31:56.5383311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,2.58,81.47*63
2024-08-28T21:31:57.5381641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,4.15,81.30*44
2024-08-28T21:31:58.5379497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,4.16,81.05*44
2024-08-28T21:31:59.5396904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,2.68,80.81*4D
2024-08-28T21:32:00.5395541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.84,80.73*63
2024-08-28T21:32:01.5401645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.22,80.43*46
2024-08-28T21:32:02.5518288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.44,80.28*66
2024-08-28T21:32:03.5514467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.15,80.57*6B
2024-08-28T21:32:04.5512558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.03,81.20*66
2024-08-28T21:32:05.5509933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.46,82.08*62
2024-08-28T21:32:06.5509916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.23,82.67*4B
2024-08-28T21:32:07.5506285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.92,1.27,82.45*61
2024-08-28T21:32:08.5504163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.25,3.40,81.54*6E
2024-08-28T21:32:09.5501817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,5.22,80.46*6B
2024-08-28T21:32:10.5500759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,5.74,79.78*63
2024-08-28T21:32:11.5497947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,4.11,79.61*47
2024-08-28T21:32:12.5496116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,1.14,80.06*43
2024-08-28T21:32:13.5493909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.26,80.99*68
2024-08-28T21:32:14.5527098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.98,81.88*6C
2024-08-28T21:32:15.5489598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.57,82.49*46
2024-08-28T21:32:16.5488166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.73,82.95*47
2024-08-28T21:32:17.5486832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,0.76,82.98*6F
2024-08-28T21:32:18.5484069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,2.37,82.38*64
2024-08-28T21:32:19.5482612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,3.71,81.34*6C
2024-08-28T21:32:20.5479875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,4.61,80.26*65
2024-08-28T21:32:21.5477836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,4.45,79.92*41
2024-08-28T21:32:22.5476422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,2.81,80.75*4F
2024-08-28T21:32:23.5475808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,0.64,82.00*4E
2024-08-28T21:32:24.5471396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.91,82.72*6F
2024-08-28T21:32:25.5470870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.39,83.04*4A
2024-08-28T21:32:26.5468202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-0.86,83.09*42
2024-08-28T21:32:27.5465834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,0.09,82.76*62
2024-08-28T21:32:28.5464014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,1.37,81.95*61
2024-08-28T21:32:29.5462667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,2.50,81.21*6D
2024-08-28T21:32:30.5458948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,2.84,81.19*44
2024-08-28T21:32:31.5457153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,2.34,81.63*48
2024-08-28T21:32:32.5455840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.93,82.28*43
2024-08-28T21:32:33.5453766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.41,82.67*42
2024-08-28T21:32:34.5451713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.77,82.69*4D
2024-08-28T21:32:35.5450069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.06,82.42*67
2024-08-28T21:32:36.5447527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,1.85,81.99*60
2024-08-28T21:32:37.5446366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,3.73,81.59*60
2024-08-28T21:32:38.5468776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,4.48,81.08*65
2024-08-28T21:32:39.5466618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,3.35,81.01*4E
2024-08-28T21:32:40.5464901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,0.89,81.40*4B
2024-08-28T21:32:41.5462504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.58,81.74*66
2024-08-28T21:32:42.5460541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.98,82.18*6E
2024-08-28T21:32:43.5458717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.48,82.40*4D
2024-08-28T21:32:44.5457014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,0.16,81.93*64
2024-08-28T21:32:45.5454880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,3.53,81.18*61
2024-08-28T21:32:46.5453362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,5.50,80.72*61
2024-08-28T21:32:47.5451085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,5.13,80.81*48
2024-08-28T21:32:48.5448846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,3.02,81.26*4C
2024-08-28T21:32:49.5446691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.61,81.42*45
2024-08-28T21:32:50.5444271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.92,81.23*4E
2024-08-28T21:32:51.5482901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.29,81.14*49
2024-08-28T21:32:52.5480737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.78,81.19*4F
2024-08-28T21:32:53.5478393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.11,81.19*63
2024-08-28T21:32:54.5475882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.52,81.20*40
2024-08-28T21:32:55.5474441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,1.29,81.12*65
2024-08-28T21:32:56.5472458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,2.11,80.92*65
2024-08-28T21:32:57.5471181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,2.67,80.85*62
2024-08-28T21:32:58.5468746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,2.77,80.99*6C
2024-08-28T21:32:59.5466767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,2.16,81.00*46
2024-08-28T21:33:00.5464010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,1.22,80.84*66
2024-08-28T21:33:01.5462511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.61,80.52*6C
2024-08-28T21:33:02.5460712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.61,80.45*6E
2024-08-28T21:33:03.5458494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.61,80.95*4C
2024-08-28T21:33:04.5456487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.03,81.65*41
2024-08-28T21:33:05.5501428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.89,81.90*64
2024-08-28T21:33:06.5500024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.84,81.56*47
2024-08-28T21:33:07.5497321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,0.84,80.83*69
2024-08-28T21:33:08.5495534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,3.13,80.36*63
2024-08-28T21:33:09.5493527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,4.92,80.21*4C
2024-08-28T21:33:10.5491808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,5.06,80.29*4C
2024-08-28T21:33:11.5490250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,2.58,81.04*44
2024-08-28T21:33:12.5487774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.15,82.06*6E
2024-08-28T21:33:13.5485964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-3.27,82.28*44
2024-08-28T21:33:14.5483101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.92,-1.98,81.84*46
2024-08-28T21:33:15.5481435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.21,1.49,81.00*60
2024-08-28T21:33:16.5479101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,4.51,80.41*6D
2024-08-28T21:33:17.5476897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,5.01,80.55*40
2024-08-28T21:33:18.5476122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,3.54,80.70*43
2024-08-28T21:33:19.5473046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,1.71,80.49*4B
2024-08-28T21:33:20.5471432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.48,80.17*61
2024-08-28T21:33:21.5569025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.16,80.04*6F
2024-08-28T21:33:22.5502037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.05,80.39*63
2024-08-28T21:33:23.5497730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.42,80.90*64
2024-08-28T21:33:24.5498063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.14,81.10*6F
2024-08-28T21:33:25.5496219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,1.05,80.89*6A
2024-08-28T21:33:26.5494123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,2.52,80.38*6D
2024-08-28T21:33:27.5491403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,3.32,79.81*69
2024-08-28T21:33:28.5490194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,3.07,79.43*4D
2024-08-28T21:33:29.5488773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,2.20,79.28*4E
2024-08-28T21:33:30.5549249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,1.41,79.40*46
2024-08-28T21:33:31.5378332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.97,79.91*6D
2024-08-28T21:33:32.5375633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.37,80.55*4F
2024-08-28T21:33:33.5529253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.33,80.89*67
2024-08-28T21:33:34.5527899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.64,80.86*44
2024-08-28T21:33:35.5526142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,0.16,80.21*68
2024-08-28T21:33:36.5524416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,1.83,79.28*69
2024-08-28T21:33:37.5521981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,3.04,79.35*6F
2024-08-28T21:33:38.5400079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,3.01,80.34*46
2024-08-28T21:33:39.5518389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,1.87,81.38*48
2024-08-28T21:33:40.5516297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.26,82.13*45
2024-08-28T21:33:41.5512948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.58,82.16*42
2024-08-28T21:33:42.5512547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,-0.03,81.49*45
2024-08-28T21:33:43.5509767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,1.34,80.78*65
2024-08-28T21:33:44.5508591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,2.44,80.55*66
2024-08-28T21:33:45.5506360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,2.72,80.54*46
2024-08-28T21:33:46.5504372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,2.03,80.45*41
2024-08-28T21:33:47.5392045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.53,80.68*4B
2024-08-28T21:33:48.5389707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.57,80.91*62
2024-08-28T21:33:49.5544336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.39,80.93*43
2024-08-28T21:33:50.5385635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.82,81.15*62
2024-08-28T21:33:51.5382883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,2.40,81.57*6E
2024-08-28T21:33:52.5445034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,3.04,81.83*67
2024-08-28T21:33:53.5443176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,2.01,81.87*62
2024-08-28T21:33:54.5439978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.55,81.46*6A
2024-08-28T21:33:55.5439353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.37,81.01*4D
2024-08-28T21:33:56.5436809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.35,80.78*4B
2024-08-28T21:33:57.5434855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.05,80.82*47
2024-08-28T21:33:58.5432502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,0.56,81.12*44
2024-08-28T21:33:59.5430618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,1.48,81.33*48
2024-08-28T21:34:00.5428709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,2.30,81.35*63
2024-08-28T21:34:01.5427119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,2.30,81.73*62
2024-08-28T21:34:02.5451352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,1.63,82.30*4D
2024-08-28T21:34:03.5449092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,1.02,82.42*44
2024-08-28T21:34:04.5447760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.89,81.94*60
2024-08-28T21:34:05.5445187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,1.06,81.21*6C
2024-08-28T21:34:06.5443340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.97,80.74*69
2024-08-28T21:34:07.5441272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.63,80.82*47
2024-08-28T21:34:08.5438314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,0.40,81.58*44
2024-08-28T21:34:09.5476402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.77,82.33*46
2024-08-28T21:34:10.5476502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,1.77,82.14*65
2024-08-28T21:34:11.5472924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,2.68,81.24*63
2024-08-28T21:34:12.5470943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,2.52,80.61*62
2024-08-28T21:34:13.5469736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,1.71,80.49*4B
2024-08-28T21:34:14.5467681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,0.87,80.81*41
2024-08-28T21:34:15.5465900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,0.29,81.42*4C
2024-08-28T21:34:16.5463806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.08,81.69*68
2024-08-28T21:34:17.5461380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,0.28,81.31*61
2024-08-28T21:34:18.5491197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,0.90,80.94*62
2024-08-28T21:34:19.5489043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,2.10,80.94*64
2024-08-28T21:34:20.5487162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,3.17,81.05*45
2024-08-28T21:34:21.5485337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,2.93,80.98*45
2024-08-28T21:34:22.5482406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,1.66,80.67*43
2024-08-28T21:34:23.5479455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.41,80.45*69
2024-08-28T21:34:24.5479077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.04,80.50*42
2024-08-28T21:34:25.5476668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.22,80.92*4F
2024-08-28T21:34:26.5475930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,0.70,81.36*41
2024-08-28T21:34:27.5473510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.88,81.54*43
2024-08-28T21:34:28.5470087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.88,81.41*6A
2024-08-28T21:34:29.5469000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,1.51,80.87*64
2024-08-28T21:34:30.5466621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,2.63,80.32*6D
2024-08-28T21:34:31.5464909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,2.83,80.27*49
2024-08-28T21:34:32.5404164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,1.99,80.48*4D
2024-08-28T21:34:33.5461491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,0.60,80.64*4F
2024-08-28T21:34:34.5459827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.33,80.81*65
2024-08-28T21:34:35.5457063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.13,80.90*4F
2024-08-28T21:34:36.5454085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.67,80.86*63
2024-08-28T21:34:37.5452599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,1.29,80.62*62
2024-08-28T21:34:38.5450744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,1.94,80.49*6A
2024-08-28T21:34:39.5448375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,2.60,80.47*69
2024-08-28T21:34:40.5446240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,2.70,80.40*64
2024-08-28T21:34:41.5443740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,2.04,80.58*4C
2024-08-28T21:34:42.5442961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,1.06,80.62*47
2024-08-28T21:34:43.5441374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.24,80.36*46
2024-08-28T21:34:44.5438832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.29,80.25*4F
2024-08-28T21:34:45.5437098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.88,80.74*69
2024-08-28T21:34:46.5465851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.75,81.38*49
2024-08-28T21:34:47.5463305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.37,81.73*66
2024-08-28T21:34:48.5461355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,2.11,81.58*65
2024-08-28T21:34:49.5460860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,3.96,81.01*62
2024-08-28T21:34:50.5457773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,5.01,80.41*6C
2024-08-28T21:34:51.5497481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,4.70,79.85*43
2024-08-28T21:34:52.5495326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,3.00,79.43*46
2024-08-28T21:34:53.5493524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,0.35,79.64*47
2024-08-28T21:34:54.5490484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.65,80.31*69
2024-08-28T21:34:55.5489550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.91,81.08*6E
2024-08-28T21:34:56.5487373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.89,81.59*4B
2024-08-28T21:34:57.5485434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,0.25,81.72*6E
2024-08-28T21:34:58.5483415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,1.04,81.65*6F
2024-08-28T21:34:59.5507096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,2.09,81.53*66
2024-08-28T21:35:00.5504366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,3.37,81.31*69
2024-08-28T21:35:01.5503346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,3.49,81.07*65
2024-08-28T21:35:02.5501092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,2.16,80.88*42
2024-08-28T21:35:03.5498402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.86,80.58*40
2024-08-28T21:35:04.5498204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.49,80.45*48
2024-08-28T21:35:05.5370776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.81,80.46*49
2024-08-28T21:35:06.5368983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.71,80.74*43
2024-08-28T21:35:07.5523139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.37,81.41*68
2024-08-28T21:35:08.5521324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.31,81.81*63
2024-08-28T21:35:09.5519459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.78,82.15*49
2024-08-28T21:35:10.5517847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,1.41,82.47*6C
2024-08-28T21:35:11.5515661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,3.93,82.32*67
2024-08-28T21:35:12.5513891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,5.09,81.42*67
2024-08-28T21:35:13.5511587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,5.20,80.14*64
2024-08-28T21:35:14.5509869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,4.27,79.39*67
2024-08-28T21:35:15.5507438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,2.38,79.84*43
2024-08-28T21:35:16.5509334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.18,0.06,80.77*4C
2024-08-28T21:35:17.5503008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-1.73,81.42*61
2024-08-28T21:35:18.5522200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.45,81.76*66
2024-08-28T21:35:19.5522041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.84,82.01*46
2024-08-28T21:35:20.5519249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.11,82.30*49
2024-08-28T21:35:21.5416242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,2.12,82.38*60
2024-08-28T21:35:22.5414650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,3.83,82.23*64
2024-08-28T21:35:23.5413389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,4.33,81.82*6F
2024-08-28T21:35:24.5410261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,3.79,81.23*6B
2024-08-28T21:35:25.5408933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,2.60,80.82*67
2024-08-28T21:35:26.5406556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,1.30,80.72*46
2024-08-28T21:35:27.5430682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,0.10,80.83*40
2024-08-28T21:35:28.5429134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.83,80.95*6C
2024-08-28T21:35:29.5427806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.20,80.86*4F
2024-08-28T21:35:30.5425806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.08,80.88*42
2024-08-28T21:35:31.5422875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.28,81.24*4E
2024-08-28T21:35:32.5421167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,1.58,81.77*60
2024-08-28T21:35:33.5419237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,3.47,81.85*62
2024-08-28T21:35:34.5417489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,4.16,81.52*66
2024-08-28T21:35:35.5415166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,3.32,81.36*64
2024-08-28T21:35:36.5413253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,1.65,81.48*64
2024-08-28T21:35:37.5410269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.13,81.61*44
2024-08-28T21:35:38.5409011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.49,81.27*48
2024-08-28T21:35:39.5407886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.12,80.77*47
2024-08-28T21:35:40.5404335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.82,80.59*6C
2024-08-28T21:35:41.5403148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,1.83,80.55*66
2024-08-28T21:35:42.5400715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,2.00,80.97*4F
2024-08-28T21:35:43.5398211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,0.97,81.95*47
2024-08-28T21:35:44.5397163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.13,82.61*6A
2024-08-28T21:35:45.5550779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.54,82.85*4E
2024-08-28T21:35:46.5464904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,0.25,82.52*64
2024-08-28T21:35:47.5463258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,2.02,81.60*6A
2024-08-28T21:35:48.5461227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,3.67,80.84*6B
2024-08-28T21:35:49.5502812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,4.09,80.59*48
2024-08-28T21:35:50.5500324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,2.71,80.96*45
2024-08-28T21:35:51.5498612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,0.58,81.59*40
2024-08-28T21:35:52.5496141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.94,82.17*60
2024-08-28T21:35:53.5494763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.20,82.32*47
2024-08-28T21:35:54.5492216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.56,82.16*46
2024-08-28T21:35:55.5489885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.56,81.79*67
2024-08-28T21:35:56.5488229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,1.90,81.18*61
2024-08-28T21:35:57.5485810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,2.53,80.91*69
2024-08-28T21:35:58.5484226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,2.49,80.90*42
2024-08-28T21:35:59.5481711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,2.14,81.01*4F
2024-08-28T21:36:00.5515092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,1.25,81.54*43
2024-08-28T21:36:01.5513660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.35,82.06*49
2024-08-28T21:36:02.5509629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.08,81.84*6F
2024-08-28T21:36:03.5508752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.72,81.23*60
2024-08-28T21:36:04.5506717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,1.61,80.86*64
2024-08-28T21:36:05.5505260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,2.16,80.72*40
2024-08-28T21:36:06.5502752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,1.82,80.80*43
2024-08-28T21:36:07.5500998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,0.86,81.07*4B
2024-08-28T21:36:08.5497668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.30,81.22*43
2024-08-28T21:36:09.5496984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.44,81.07*67
2024-08-28T21:36:10.5495196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.98,80.75*6F
2024-08-28T21:36:11.5492918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,1.39,80.54*65
2024-08-28T21:36:12.5491140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,1.20,80.69*4A
2024-08-28T21:36:13.5489302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.68,81.17*41
2024-08-28T21:36:14.5486925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.75,81.38*62
2024-08-28T21:36:15.5483901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,1.40,81.11*66
2024-08-28T21:36:16.5483287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,2.11,80.63*6C
2024-08-28T21:36:17.5481060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,2.25,80.79*4D
2024-08-28T21:36:18.5479590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,1.54,81.34*4A
2024-08-28T21:36:19.5477364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.62,81.68*48
2024-08-28T21:36:20.5474933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.06,81.78*4D
2024-08-28T21:36:21.5473059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.31,81.38*46
2024-08-28T21:36:22.5470760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.00,80.85*4D
2024-08-28T21:36:23.5468982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.86,80.59*6E
2024-08-28T21:36:24.5466854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,2.33,80.81*4A
2024-08-28T21:36:25.5464912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,3.20,81.32*46
2024-08-28T21:36:26.5482523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,2.53,82.19*4A
2024-08-28T21:36:27.5480163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.61,82.85*62
2024-08-28T21:36:28.5478994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.30,82.74*40
2024-08-28T21:36:29.5477257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.72,82.61*40
2024-08-28T21:36:30.5475087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.02,82.59*60
2024-08-28T21:36:31.5472906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,2.36,82.22*6B
2024-08-28T21:36:32.5471163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,3.35,81.63*46
2024-08-28T21:36:33.5469595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,2.86,81.06*43
2024-08-28T21:36:34.5466286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,2.10,80.84*66
2024-08-28T21:36:35.5465289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,2.10,80.92*60
2024-08-28T21:36:36.5463221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,2.12,81.33*4A
2024-08-28T21:36:37.5460469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,1.23,82.24*47
2024-08-28T21:36:38.5458884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.39,82.94*67
2024-08-28T21:36:39.5484647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.71,83.16*41
2024-08-28T21:36:40.5482078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-1.66,82.80*4C
2024-08-28T21:36:41.5529069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,0.02,81.83*65
2024-08-28T21:36:42.5389968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,2.54,81.28*62
2024-08-28T21:36:43.5387814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,4.65,81.13*45
2024-08-28T21:36:44.5385757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,5.41,81.01*4D
2024-08-28T21:36:45.5383773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,3.98,80.80*4C
2024-08-28T21:36:46.5537972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,1.25,80.52*4B
2024-08-28T21:36:47.5535261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.34,80.52*6F
2024-08-28T21:36:48.5534268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.25,80.77*6F
2024-08-28T21:36:49.5531859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.15,81.08*65
2024-08-28T21:36:50.5529846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.75,81.22*6B
2024-08-28T21:36:51.5527643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,2.00,81.37*6A
2024-08-28T21:36:52.5526472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,2.27,81.27*69
2024-08-28T21:36:53.5524124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,1.83,81.12*64
2024-08-28T21:36:54.5522766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.93,81.02*60
2024-08-28T21:36:55.5519578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.54,80.62*6B
2024-08-28T21:36:56.5517695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,1.33,80.20*6A
2024-08-28T21:36:57.5516360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,2.37,79.96*66
2024-08-28T21:36:58.5514128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,2.37,80.04*42
2024-08-28T21:36:59.5512092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,1.65,80.36*49
2024-08-28T21:37:00.5510036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.91,80.46*40
2024-08-28T21:37:01.5507665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.10,80.67*69
2024-08-28T21:37:02.5506059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.51,81.30*63
2024-08-28T21:37:03.5504226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.11,81.72*6B
2024-08-28T21:37:04.5534840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.81,81.77*67
2024-08-28T21:37:05.5532897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,1.29,81.60*65
2024-08-28T21:37:06.5531306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,1.59,81.07*62
2024-08-28T21:37:07.5529001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,2.21,80.55*6D
2024-08-28T21:37:08.5526540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,3.07,79.98*6F
2024-08-28T21:37:09.5525490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,3.12,79.63*67
2024-08-28T21:37:10.5523239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,2.35,79.78*4C
2024-08-28T21:37:11.5521570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,1.31,79.95*4A
2024-08-28T21:37:12.5377467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,0.40,80.31*4E
2024-08-28T21:37:13.5517100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.22,80.62*43
2024-08-28T21:37:14.5514628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.79,80.73*6B
2024-08-28T21:37:15.5513016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,1.08,80.95*65
2024-08-28T21:37:16.5510925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.66,81.07*63
2024-08-28T21:37:17.5510294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.24,81.32*46
2024-08-28T21:37:18.5506888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.05,81.64*44
2024-08-28T21:37:19.5504539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.65,81.54*4C
2024-08-28T21:37:20.5502806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,1.32,80.93*64
2024-08-28T21:37:21.5532531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,3.76,80.09*6B
2024-08-28T21:37:22.5529176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,5.27,79.67*6E
2024-08-28T21:37:23.5527546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,5.14,79.69*49
2024-08-28T21:37:24.5525504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.96,3.24,80.32*4B
2024-08-28T21:37:25.5524254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,-0.09,81.38*63
2024-08-28T21:37:26.5520843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-2.98,82.10*62
2024-08-28T21:37:27.5519132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-3.84,82.59*41
2024-08-28T21:37:28.5517305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-2.41,82.69*49
2024-08-28T21:37:29.5515241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,0.48,82.36*64
2024-08-28T21:37:30.5543674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,2.92,81.97*68
2024-08-28T21:37:31.5541786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,3.95,81.51*64
2024-08-28T21:37:32.5540106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,3.56,81.26*6C
2024-08-28T21:37:33.5537402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,2.40,81.43*6C
2024-08-28T21:37:34.5535437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,1.64,81.67*6E
2024-08-28T21:37:35.5533744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,1.26,81.67*6F
2024-08-28T21:37:36.5531234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.97,81.19*6B
2024-08-28T21:37:37.5529951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.41,80.86*48
2024-08-28T21:37:38.5527982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.40,81.12*6A
2024-08-28T21:37:39.5396516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-1.27,81.91*66
2024-08-28T21:37:40.5551484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.85,83.04*67
2024-08-28T21:37:41.5548743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.24,83.77*45
2024-08-28T21:37:42.5545957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,0.71,83.63*61
2024-08-28T21:37:43.5414429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.56,3.46,82.63*6B
2024-08-28T21:37:44.5412684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.06,5.69,81.26*67
2024-08-28T21:37:45.5410819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,6.11,80.26*6A
2024-08-28T21:37:46.5409267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,4.66,80.04*4E
2024-08-28T21:37:47.5447393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,1.96,80.66*4C
2024-08-28T21:37:48.5405296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-0.89,81.77*61
2024-08-28T21:37:49.5402362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.92,82.73*62
2024-08-28T21:37:50.5556692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-3.25,83.41*45
2024-08-28T21:37:51.5431828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.68,83.38*49
2024-08-28T21:37:52.5430317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,0.94,82.79*68
2024-08-28T21:37:53.5425829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,3.08,82.31*6C
2024-08-28T21:37:54.5425353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,3.94,81.91*68
2024-08-28T21:37:55.5424137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,3.67,81.53*45
2024-08-28T21:37:56.5421376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,2.44,81.40*4D
2024-08-28T21:37:57.5418750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.91,81.63*40
2024-08-28T21:37:58.5417675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.28,81.89*61
2024-08-28T21:37:59.5415750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.14,82.25*6C
2024-08-28T21:38:00.5414030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.48,82.42*4F
2024-08-28T21:38:01.5410870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.71,82.30*43
2024-08-28T21:38:02.5409288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.89,82.04*6B
2024-08-28T21:38:03.5408228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,2.55,81.59*6B
2024-08-28T21:38:04.5404433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,3.37,80.98*6F
2024-08-28T21:38:05.5403503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,3.29,80.45*60
2024-08-28T21:38:06.5402919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,2.66,80.31*42
2024-08-28T21:38:07.5399527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,1.57,80.43*47
2024-08-28T21:38:08.5554101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.07,80.78*65
2024-08-28T21:38:09.5551804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.15,81.15*67
2024-08-28T21:38:10.5415328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.20,81.35*61
2024-08-28T21:38:11.5413706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.45,81.72*4E
2024-08-28T21:38:12.5411683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.82,81.90*66
2024-08-28T21:38:13.5410190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,2.31,81.44*6F
2024-08-28T21:38:14.5407497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,3.45,80.58*6E
2024-08-28T21:38:15.5405098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,3.75,79.70*63
2024-08-28T21:38:16.5403357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,3.24,79.42*4D
2024-08-28T21:38:17.5401613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,1.98,79.85*4D
2024-08-28T21:38:18.5399558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,0.53,80.27*4B
2024-08-28T21:38:19.5397667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.13,80.42*6C
2024-08-28T21:38:20.5551574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.05,80.60*43
2024-08-28T21:38:21.5549452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.10,80.81*6F
2024-08-28T21:38:22.5391757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.06,81.12*46
2024-08-28T21:38:23.5389853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.06,81.38*4C
2024-08-28T21:38:24.5543586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.11,81.41*69
2024-08-28T21:38:25.5541822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.59,81.24*6B
2024-08-28T21:38:26.5539174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,1.69,81.14*66
2024-08-28T21:38:27.5537475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,3.05,80.80*63
2024-08-28T21:38:28.5535706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,3.90,80.35*61
2024-08-28T21:38:29.5533476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,3.71,79.87*49
2024-08-28T21:38:30.5416860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,2.60,79.43*44
2024-08-28T21:38:31.5414919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,0.77,79.64*4F
2024-08-28T21:38:32.5413230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.04,80.50*6B
2024-08-28T21:38:33.5431033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-2.12,81.75*6C
2024-08-28T21:38:34.5428901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.01,82.62*6B
2024-08-28T21:38:35.5427430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-0.50,82.44*44
2024-08-28T21:38:36.5424804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.19,1.73,81.76*63
2024-08-28T21:38:37.5422646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,3.84,81.16*68
2024-08-28T21:38:38.5420657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,4.96,80.84*69
2024-08-28T21:38:39.5419289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,4.41,80.65*44
2024-08-28T21:38:40.5416782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,2.95,80.35*4F
2024-08-28T21:38:41.5416079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,1.45,80.11*41
2024-08-28T21:38:42.5412575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,0.06,80.08*4E
2024-08-28T21:38:43.5411070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.77,80.59*64
2024-08-28T21:38:44.5409954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-3.27,81.56*61
2024-08-28T21:38:45.5406624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.70,82.28*61
2024-08-28T21:38:46.5561756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-0.09,82.29*42
2024-08-28T21:38:47.5442692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.18,2.90,81.54*6C
2024-08-28T21:38:48.5440727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,5.16,80.58*6B
2024-08-28T21:38:49.5438407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,6.10,79.75*6A
2024-08-28T21:38:50.5437678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,5.40,79.07*68
2024-08-28T21:38:51.5433963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,3.12,78.78*4F
2024-08-28T21:38:52.5433056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,0.39,79.03*4D
2024-08-28T21:38:53.5430391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.47,79.77*6F
2024-08-28T21:38:54.5429375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-2.15,80.70*63
2024-08-28T21:38:55.5426623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.02,81.37*6F
2024-08-28T21:38:56.5424607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.60,81.73*6D
2024-08-28T21:38:57.5422198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.60,81.89*41
2024-08-28T21:38:58.5420815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,1.16,81.98*6C
2024-08-28T21:38:59.5454212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,2.82,81.76*67
2024-08-28T21:39:00.5452070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,3.78,81.18*6C
2024-08-28T21:39:01.5450136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,3.65,80.82*64
2024-08-28T21:39:02.5448907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,2.83,80.85*47
2024-08-28T21:39:03.5446548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,1.52,81.10*41
2024-08-28T21:39:04.5444390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.03,81.55*46
2024-08-28T21:39:05.5441683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.05,82.00*69
2024-08-28T21:39:06.5440743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.08,82.09*41
2024-08-28T21:39:07.5438055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.29,81.83*4F
2024-08-28T21:39:08.5435889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.47,81.66*65
2024-08-28T21:39:09.5433896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,1.59,81.79*49
2024-08-28T21:39:10.5432465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,2.49,81.62*4F
2024-08-28T21:39:11.5430478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,1.94,81.32*4D
2024-08-28T21:39:12.5493842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.76,81.47*46
2024-08-28T21:39:13.5426296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.41,81.56*6D
2024-08-28T21:39:14.5468414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,1.01,81.57*65
2024-08-28T21:39:15.5465210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,1.70,81.48*64
2024-08-28T21:39:16.5463133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,2.28,81.06*66
2024-08-28T21:39:17.5460503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,2.40,80.75*64
2024-08-28T21:39:18.5458207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,2.29,80.58*6A
2024-08-28T21:39:19.5457002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,2.01,80.36*69
2024-08-28T21:39:20.5455040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,1.48,79.96*68
2024-08-28T21:39:21.5452349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.63,79.59*46
2024-08-28T21:39:22.5451690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.35,79.72*6B
2024-08-28T21:39:23.5464734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.61,80.03*6B
2024-08-28T21:39:24.5447544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.16,80.44*40
2024-08-28T21:39:25.5445625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,1.05,80.97*6F
2024-08-28T21:39:26.5443287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,1.59,81.29*60
2024-08-28T21:39:27.5441238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,1.66,81.25*63
2024-08-28T21:39:28.5439099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,1.65,80.85*67
2024-08-28T21:39:29.5437515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,1.91,80.53*65
2024-08-28T21:39:30.5433842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,2.18,80.28*45
2024-08-28T21:39:31.5433437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,1.91,79.88*4C
2024-08-28T21:39:32.5430013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.78,80.13*4E
2024-08-28T21:39:33.5429529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.07,80.47*6A
2024-08-28T21:39:34.5427848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.01,80.40*6C
2024-08-28T21:39:35.5425942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.31,80.68*64
2024-08-28T21:39:36.5423028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.55,81.38*48
2024-08-28T21:39:37.5421277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.56,82.09*41
2024-08-28T21:39:38.5419284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.23,82.47*6E
2024-08-28T21:39:39.5417081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,0.09,82.46*64
2024-08-28T21:39:40.5415036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,0.60,82.26*67
2024-08-28T21:39:41.5485697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,1.83,81.87*69
2024-08-28T21:39:42.5510207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,2.98,81.24*68
2024-08-28T21:39:43.5507637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,3.42,80.51*40
2024-08-28T21:39:44.5506508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,3.13,79.91*4F
2024-08-28T21:39:45.5504435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,1.71,80.05*4B
2024-08-28T21:39:46.5501792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-0.51,81.28*61
2024-08-28T21:39:47.5500504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-2.24,82.85*6B
2024-08-28T21:39:48.5499334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.42,83.80*63
2024-08-28T21:39:49.5496698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-1.01,84.03*42
2024-08-28T21:39:50.5514786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.65,1.39,83.48*69
2024-08-28T21:39:51.5513328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.35,3.82,82.37*67
2024-08-28T21:39:52.5510747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,5.22,81.32*6C
2024-08-28T21:39:53.5527832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,4.98,80.71*4B
2024-08-28T21:39:54.5525161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,3.04,80.64*42
2024-08-28T21:39:55.5523143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,0.42,80.86*48
2024-08-28T21:39:56.5521009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.54,81.13*6B
2024-08-28T21:39:57.5519735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.15,81.59*61
2024-08-28T21:39:58.5517520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.56,82.31*66
2024-08-28T21:39:59.5515080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.19,82.98*48
2024-08-28T21:40:00.5514088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,1.41,83.24*6A
2024-08-28T21:40:01.5511317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,2.33,83.36*6E
2024-08-28T21:40:02.5509642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,2.23,83.27*6D
2024-08-28T21:40:03.5507304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,1.63,82.60*6C
2024-08-28T21:40:04.5505541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,1.20,81.71*67
2024-08-28T21:40:05.5503669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,1.50,81.05*66
2024-08-28T21:40:06.5501275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,2.15,80.94*49
2024-08-28T21:40:07.5500323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,2.08,81.73*4E
2024-08-28T21:40:08.5497208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,1.10,82.92*49
2024-08-28T21:40:09.5495629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.23,83.51*69
2024-08-28T21:40:10.5493711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.16,83.48*42
2024-08-28T21:40:11.5491422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-0.98,83.14*43
2024-08-28T21:40:12.5489251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,0.43,82.82*62
2024-08-28T21:40:13.5487864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,2.18,82.69*69
2024-08-28T21:40:14.5485336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,3.13,82.78*4D
2024-08-28T21:40:15.5483403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,3.04,82.60*42
2024-08-28T21:40:16.5481597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,2.30,81.96*67
2024-08-28T21:40:17.5479594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,1.27,81.30*66
2024-08-28T21:40:18.5478485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.31,80.74*64
2024-08-28T21:40:19.5475401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.07,80.36*41
2024-08-28T21:40:20.5473920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,0.21,80.39*4A
2024-08-28T21:40:21.5395859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,0.22,81.04*4E
2024-08-28T21:40:22.5397608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.08,81.83*46
2024-08-28T21:40:23.5550883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.39,82.03*66
2024-08-28T21:40:24.5418307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,1.53,81.77*6E
2024-08-28T21:40:25.5415777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,3.05,81.31*6B
2024-08-28T21:40:26.5413584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,3.90,80.65*66
2024-08-28T21:40:27.5412274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,3.40,80.06*4A
2024-08-28T21:40:28.5409790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,1.92,79.87*44
2024-08-28T21:40:29.5408191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.35,80.05*48
2024-08-28T21:40:30.5562400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.75,80.36*45
2024-08-28T21:40:31.5559941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.65,80.49*48
2024-08-28T21:40:32.5558299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.69,80.25*69
2024-08-28T21:40:33.5400697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,1.97,80.01*63
2024-08-28T21:40:34.5397871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,2.23,80.13*4A
2024-08-28T21:40:35.5396118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,1.77,80.41*45
2024-08-28T21:40:36.5550292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.83,80.52*48
2024-08-28T21:40:37.5548835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.36,80.55*4D
2024-08-28T21:40:38.5546231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.83,80.56*4B
2024-08-28T21:40:39.5544294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,0.22,80.45*65
2024-08-28T21:40:40.5541808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,2.36,80.23*6F
2024-08-28T21:40:41.5540379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,4.36,79.88*69
2024-08-28T21:40:42.5538432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,4.61,79.46*6E
2024-08-28T21:40:43.5536140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,3.02,79.18*43
2024-08-28T21:40:44.5534153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,0.68,79.31*4A
2024-08-28T21:40:45.5532148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.03,79.79*6A
2024-08-28T21:40:46.5530484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.68,80.42*64
2024-08-28T21:40:47.5528668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.47,80.92*67
2024-08-28T21:40:48.5526780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.74,81.10*4E
2024-08-28T21:40:49.5524422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,0.57,81.26*69
2024-08-28T21:40:50.5522377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,2.15,81.40*69
2024-08-28T21:40:51.5550262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,3.39,81.03*6C
2024-08-28T21:40:52.5411713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,3.95,80.05*67
2024-08-28T21:40:53.5409154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,3.81,79.63*66
2024-08-28T21:40:54.5449891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,3.18,80.03*44
2024-08-28T21:40:55.5476023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,1.60,80.87*4D
2024-08-28T21:40:56.5479907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-1.18,81.87*6D
2024-08-28T21:40:57.5472320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-3.15,82.52*61
2024-08-28T21:40:58.5470259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.77,82.68*42
2024-08-28T21:40:59.5468612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-0.09,82.29*44
2024-08-28T21:41:00.5466215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,3.01,81.35*6F
2024-08-28T21:41:01.5464226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,4.63,80.54*6A
2024-08-28T21:41:02.5462457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,4.52,80.20*41
2024-08-28T21:41:03.5460099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,3.40,80.25*4D
2024-08-28T21:41:04.5458609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,1.62,80.40*42
2024-08-28T21:41:05.5456106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.32,80.81*65
2024-08-28T21:41:06.5454057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.47,81.29*67
2024-08-28T21:41:07.5451940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.26,81.19*45
2024-08-28T21:41:08.5451595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.18,80.73*45
2024-08-28T21:41:09.5472679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,1.30,80.42*60
2024-08-28T21:41:10.5469754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,2.77,80.08*64
2024-08-28T21:41:11.5467076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,3.28,80.20*4E
2024-08-28T21:41:12.5488260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,2.25,80.92*4E
2024-08-28T21:41:13.5486630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,0.31,81.60*4B
2024-08-28T21:41:14.5484536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.14,81.71*48
2024-08-28T21:41:15.5483354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-0.86,81.40*48
2024-08-28T21:41:16.5480781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,1.16,80.86*60
2024-08-28T21:41:17.5478669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,3.44,80.12*62
2024-08-28T21:41:18.5477066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,4.33,79.82*4D
2024-08-28T21:41:19.5475193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,3.42,80.03*42
2024-08-28T21:41:20.5472674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,1.25,80.44*48
2024-08-28T21:41:21.5509672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.12,81.02*67
2024-08-28T21:41:22.5507792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.16,81.75*6D
2024-08-28T21:41:23.5505653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.25,81.98*4D
2024-08-28T21:41:24.5503961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,0.62,81.57*60
2024-08-28T21:41:25.5501959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,2.28,80.95*6B
2024-08-28T21:41:26.5499908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,3.39,80.56*6B
2024-08-28T21:41:27.5497536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,3.66,80.49*67
2024-08-28T21:41:28.5496034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,2.83,80.48*4F
2024-08-28T21:41:29.5494833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,0.89,80.72*46
2024-08-28T21:41:30.5492160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.90,81.15*66
2024-08-28T21:41:31.5490291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.00,81.35*6B
2024-08-28T21:41:32.5488365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.40,81.07*67
2024-08-28T21:41:33.5511407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,1.61,80.65*6C
2024-08-28T21:41:34.5508594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,2.01,80.62*45
2024-08-28T21:41:35.5506806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,2.09,80.77*4E
2024-08-28T21:41:36.5555826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,1.80,80.94*6A
2024-08-28T21:41:37.5555195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,1.03,80.81*61
2024-08-28T21:41:38.5551991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.35,80.51*69
2024-08-28T21:41:39.5550731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.40,80.36*68
2024-08-28T21:41:40.5548553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,1.19,80.23*62
2024-08-28T21:41:41.5547193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,1.93,80.08*6D
2024-08-28T21:41:42.5545810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,1.90,79.96*41
2024-08-28T21:41:43.5542390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,1.17,80.20*48
2024-08-28T21:41:44.5541274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.53,80.75*47
2024-08-28T21:41:45.5539192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.13,81.38*42
2024-08-28T21:41:46.5536624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.32,81.84*4F
2024-08-28T21:41:47.5535592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.65,82.00*40
2024-08-28T21:41:48.5435023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.46,81.86*42
2024-08-28T21:41:49.5432681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,0.78,81.31*62
2024-08-28T21:41:50.5430658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,2.84,80.67*6B
2024-08-28T21:41:51.5428747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,4.45,80.07*6C
2024-08-28T21:41:52.5426726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,4.31,79.96*43
2024-08-28T21:41:53.5424504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,2.21,80.42*47
2024-08-28T21:41:54.5423260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-0.74,81.26*67
2024-08-28T21:41:55.5420512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-2.79,82.24*67
2024-08-28T21:41:56.5575515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.71,82.70*45
2024-08-28T21:41:57.5572839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-0.96,82.55*48
2024-08-28T21:41:58.5415428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,1.10,82.31*6D
2024-08-28T21:41:59.5568923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,2.58,81.98*64
2024-08-28T21:42:00.5411352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,3.43,81.35*6F
2024-08-28T21:42:01.5409247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,3.87,80.76*65
2024-08-28T21:42:02.5407281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,3.57,80.46*6A
2024-08-28T21:42:03.5404266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,2.06,80.59*4F
2024-08-28T21:42:04.5402856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,0.11,81.17*40
2024-08-28T21:42:05.5450956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.21,81.84*6A
2024-08-28T21:42:06.5449093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.02,82.57*6D
2024-08-28T21:42:07.5446890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.28,83.10*4E
2024-08-28T21:42:08.5445640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.21,82.92*4B
2024-08-28T21:42:09.5443056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,1.31,82.03*60
2024-08-28T21:42:10.5441278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,4.23,80.95*64
2024-08-28T21:42:11.5438805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,6.22,80.21*6F
2024-08-28T21:42:12.5464394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,6.06,80.18*4A
2024-08-28T21:42:13.5463955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.00,3.58,80.78*42
2024-08-28T21:42:14.5464939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-0.09,81.53*65
2024-08-28T21:42:15.5462031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-3.29,82.23*62
2024-08-28T21:42:16.5495872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-4.46,82.91*43
2024-08-28T21:42:17.5494757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-2.76,82.92*4E
2024-08-28T21:42:18.5509079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,0.92,82.04*60
2024-08-28T21:42:19.5490079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,4.20,81.30*6E
2024-08-28T21:42:20.5488254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,5.78,81.18*6E
2024-08-28T21:42:21.5485877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,5.13,81.34*41
2024-08-28T21:42:22.5484331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,2.90,81.45*48
2024-08-28T21:42:23.5482378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.36,81.50*41
2024-08-28T21:42:24.5480013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.55,81.46*40
2024-08-28T21:42:25.5477991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.38,81.87*62
2024-08-28T21:42:26.5476673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.86,82.53*6B
2024-08-28T21:42:27.5473072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.12,82.65*6D
2024-08-28T21:42:28.5528853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,1.38,82.39*6B
2024-08-28T21:42:29.5526096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,2.12,82.04*60
2024-08-28T21:42:30.5525200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,2.57,81.75*61
2024-08-28T21:42:31.5523093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,2.88,81.57*69
2024-08-28T21:42:32.5425517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,2.42,81.54*42
2024-08-28T21:42:33.5423204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,1.07,81.47*41
2024-08-28T21:42:34.5421383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.05,81.47*41
2024-08-28T21:42:35.5419464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.10,81.31*6F
2024-08-28T21:42:36.5572723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,0.71,80.87*64
2024-08-28T21:42:37.5571486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,1.08,80.48*64
2024-08-28T21:42:38.5413191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,1.38,80.31*40
2024-08-28T21:42:39.5411570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,1.61,80.32*40
2024-08-28T21:42:40.5408975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,1.67,80.16*40
2024-08-28T21:42:41.5563821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,1.48,80.07*64
2024-08-28T21:42:42.5562198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,1.10,80.40*6A
2024-08-28T21:42:43.5430379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.59,80.84*40
2024-08-28T21:42:44.5428430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.21,81.11*6F
2024-08-28T21:42:45.5469971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.26,81.04*69
2024-08-28T21:42:46.5468426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,0.88,80.50*6E
2024-08-28T21:42:47.5465719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,1.83,79.71*6F
2024-08-28T21:42:48.5463828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,2.58,79.19*67
2024-08-28T21:42:49.5462219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,2.78,79.43*47
2024-08-28T21:42:50.5460155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,1.73,80.27*47
2024-08-28T21:42:51.5458154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.34,81.35*6A
2024-08-28T21:42:52.5456279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.56,82.17*46
2024-08-28T21:42:53.5453840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-0.94,82.36*4A
2024-08-28T21:42:54.5451912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,0.71,81.98*6C
2024-08-28T21:42:55.5450170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,2.20,81.12*6F
2024-08-28T21:42:56.5448342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,2.87,80.64*67
2024-08-28T21:42:57.5446043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,2.54,80.67*45
2024-08-28T21:42:58.5444517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,1.50,80.91*48
2024-08-28T21:42:59.5490069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.42,81.08*49
2024-08-28T21:43:00.5488974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.07,81.26*45
2024-08-28T21:43:01.5486062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.23,81.57*6B
2024-08-28T21:43:02.5483864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.85,81.99*49
2024-08-28T21:43:03.5481242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,1.18,82.25*48
2024-08-28T21:43:04.5479285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,1.19,82.06*63
2024-08-28T21:43:05.5477336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.79,81.74*61
2024-08-28T21:43:06.5475804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.26,81.44*69
2024-08-28T21:43:07.5473700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.50,81.21*6D
2024-08-28T21:43:08.5471542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,1.44,81.34*6E
2024-08-28T21:43:09.5469435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,1.84,81.88*4F
2024-08-28T21:43:10.5467891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,1.46,82.58*4B
2024-08-28T21:43:11.5465796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,1.25,82.52*6B
2024-08-28T21:43:12.5463173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,1.62,81.40*67
2024-08-28T21:43:13.5461979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,1.88,80.30*6F
2024-08-28T21:43:14.5502389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,1.78,80.33*4C
2024-08-28T21:43:15.5500737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,1.43,81.20*4B
2024-08-28T21:43:16.5531051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,0.74,81.93*4B
2024-08-28T21:43:17.5528920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.08,82.43*64
2024-08-28T21:43:18.5565599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.12,82.52*46
2024-08-28T21:43:19.5562762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.93,0.94,81.93*61
2024-08-28T21:43:20.5446245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,2.29,81.19*6B
2024-08-28T21:43:21.5443302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,3.09,80.60*6B
2024-08-28T21:43:22.5440616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,2.60,80.57*41
2024-08-28T21:43:23.5439423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,1.15,80.92*4C
2024-08-28T21:43:24.5437795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.16,81.11*6F
2024-08-28T21:43:25.5460773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.26,81.10*44
2024-08-28T21:43:26.5457810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.61,80.83*6F
2024-08-28T21:43:27.5455704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,1.58,80.54*6D
2024-08-28T21:43:28.5510613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,1.99,80.49*61
2024-08-28T21:43:29.5508883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,1.64,80.92*4C
2024-08-28T21:43:30.5528482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.83,81.56*4C
2024-08-28T21:43:31.5526766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.14,81.86*4D
2024-08-28T21:43:32.5525293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.39,81.66*49
2024-08-28T21:43:33.5523543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.28,81.25*4C
2024-08-28T21:43:34.5520719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,1.11,81.00*67
2024-08-28T21:43:35.5519104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,2.96,80.78*64
2024-08-28T21:43:36.5516697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,3.77,80.51*42
2024-08-28T21:43:37.5514314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,2.77,80.52*4A
2024-08-28T21:43:38.5512096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.88,80.69*48
2024-08-28T21:43:39.5510970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.69,80.90*40
2024-08-28T21:43:40.5508518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.73,80.93*4D
2024-08-28T21:43:41.5507081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.67,80.72*61
2024-08-28T21:43:42.5504899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,2.10,80.55*6A
2024-08-28T21:43:43.5503256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,2.10,80.46*45
2024-08-28T21:43:44.5501655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.80,80.64*4D
2024-08-28T21:43:45.5557368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.10,80.73*47
2024-08-28T21:43:46.5556111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.76,80.36*6E
2024-08-28T21:43:47.5553531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,1.68,80.06*66
2024-08-28T21:43:48.5551504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,2.22,80.11*4B
2024-08-28T21:43:49.5549414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,2.17,80.15*45
2024-08-28T21:43:50.5547950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,1.06,80.13*42
2024-08-28T21:43:51.5545414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.18,80.17*4A
2024-08-28T21:43:52.5543344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.09,80.07*47
2024-08-28T21:43:53.5541678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.91,80.09*6F
2024-08-28T21:43:54.5540534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,1.82,80.32*61
2024-08-28T21:43:55.5537724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,2.49,80.49*41
2024-08-28T21:43:56.5535731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,2.48,80.40*43
2024-08-28T21:43:57.5533627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,1.77,80.18*67
2024-08-28T21:43:58.5530597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.78,80.01*65
2024-08-28T21:43:59.5529863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.03,79.93*65
2024-08-28T21:44:00.5528671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.33,79.98*6C
2024-08-28T21:44:01.5526213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.21,80.32*6A
2024-08-28T21:44:02.5523881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.48,80.74*60
2024-08-28T21:44:03.5522062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,1.54,80.93*66
2024-08-28T21:44:04.5519936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,2.26,81.07*60
2024-08-28T21:44:05.5517821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,2.30,81.16*69
2024-08-28T21:44:06.5516807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,1.50,81.36*65
2024-08-28T21:44:07.5514147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.44,81.46*43
2024-08-28T21:44:08.5512697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.12,80.99*6A
2024-08-28T21:44:09.5510094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.54,80.59*66
2024-08-28T21:44:10.5507639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.91,80.66*4C
2024-08-28T21:44:11.5506153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,0.76,81.19*40
2024-08-28T21:44:12.5504004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,0.24,81.95*4F
2024-08-28T21:44:13.5502342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.12,82.50*6D
2024-08-28T21:44:14.5500075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.20,82.90*69
2024-08-28T21:44:15.5497920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,1.28,83.15*64
2024-08-28T21:44:16.5533885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,2.41,82.90*66
2024-08-28T21:44:17.5532117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,2.74,82.30*6E
2024-08-28T21:44:18.5529942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,2.37,81.81*66
2024-08-28T21:44:19.5527611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,1.60,81.34*47
2024-08-28T21:44:20.5526280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.51,81.12*44
2024-08-28T21:44:21.5524374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.90,81.46*61
2024-08-28T21:44:22.5521669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.63,81.91*66
2024-08-28T21:44:23.5520204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.84,82.15*41
2024-08-28T21:44:24.5518786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,1.32,82.47*68
2024-08-28T21:44:25.5515215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,3.02,82.77*62
2024-08-28T21:44:26.5513885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,3.11,82.74*6B
2024-08-28T21:44:27.5512319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,2.32,82.41*40
2024-08-28T21:44:28.5509738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,1.21,82.14*60
2024-08-28T21:44:29.5508327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.17,82.02*6D
2024-08-28T21:44:30.5506433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.53,81.79*48
2024-08-28T21:44:31.5504146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.53,81.43*47
2024-08-28T21:44:32.5502258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.33,81.17*6F
2024-08-28T21:44:33.5500741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,1.49,81.10*68
2024-08-28T21:44:34.5498297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,1.99,81.23*45
2024-08-28T21:44:35.5496205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,1.69,81.66*40
2024-08-28T21:44:36.5494230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,1.24,82.39*49
2024-08-28T21:44:37.5493238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,1.12,82.67*6F
2024-08-28T21:44:38.5490002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,1.32,82.09*61
2024-08-28T21:44:39.5488111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,1.76,81.36*6F
2024-08-28T21:44:40.5485962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,2.25,80.69*62
2024-08-28T21:44:41.5484971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,2.09,80.34*40
2024-08-28T21:44:42.5482031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,0.55,80.78*4F
2024-08-28T21:44:43.5480978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-1.35,81.68*69
2024-08-28T21:44:44.5553109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.72,82.29*64
2024-08-28T21:44:45.5551939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.07,82.42*48
2024-08-28T21:44:46.5551428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,1.94,82.28*6A
2024-08-28T21:44:47.5548287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,3.27,81.79*6F
2024-08-28T21:44:48.5546414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,3.76,80.99*6D
2024-08-28T21:44:49.5543755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,3.19,80.36*65
2024-08-28T21:44:50.5542362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,2.03,79.89*6D
2024-08-28T21:44:51.5543255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.99,79.65*41
2024-08-28T21:44:52.5460503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,0.23,79.85*45
2024-08-28T21:44:53.5458219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.21,80.43*6E
2024-08-28T21:44:54.5456854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.82,81.46*65
2024-08-28T21:44:55.5454338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.43,82.42*6F
2024-08-28T21:44:56.5452507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.62,82.96*42
2024-08-28T21:44:57.5450851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-0.82,83.10*44
2024-08-28T21:44:58.5448749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.40,1.47,82.50*6F
2024-08-28T21:44:59.5446773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.14,4.27,81.46*69
2024-08-28T21:45:00.5479785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,6.08,80.47*6F
2024-08-28T21:45:01.5479334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,6.23,79.79*49
2024-08-28T21:45:02.5520059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,4.32,79.78*4C
2024-08-28T21:45:03.5517294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.96,0.69,80.50*45
2024-08-28T21:45:04.5516250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-2.62,81.62*60
2024-08-28T21:45:05.5576955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-4.06,82.70*6B
2024-08-28T21:45:06.5574734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-3.22,83.43*47
2024-08-28T21:45:07.5573127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-0.68,83.58*4D
2024-08-28T21:45:08.5570845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.28,2.23,82.96*6A
2024-08-28T21:45:09.5568790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.25,4.31,82.06*6B
2024-08-28T21:45:10.5439816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,5.44,80.83*66
2024-08-28T21:45:11.5437760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,5.39,79.77*62
2024-08-28T21:45:12.5436635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,4.33,79.52*4C
2024-08-28T21:45:13.5434259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.09,2.41,80.01*4C
2024-08-28T21:45:14.5432142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.68,-0.45,81.25*67
2024-08-28T21:45:15.5430303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.22,-3.22,82.80*67
2024-08-28T21:45:16.5583996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-4.40,83.90*66
2024-08-28T21:45:17.5581701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-3.52,84.13*43
2024-08-28T21:45:18.5581229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.75,-0.92,83.83*42
2024-08-28T21:45:19.5578596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.54,3.03,82.90*64
2024-08-28T21:45:20.5421591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,6.54,81.76*6C
2024-08-28T21:45:21.5574291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,7.62,80.85*65
2024-08-28T21:45:22.5416434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,6.30,80.52*47
2024-08-28T21:45:23.5413980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,2.96,80.65*4C
2024-08-28T21:45:24.5448697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.84,80.96*67
2024-08-28T21:45:25.5447113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-3.05,81.23*6F
2024-08-28T21:45:26.5445469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-3.16,81.52*6B
2024-08-28T21:45:27.5477869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.04,81.95*62
2024-08-28T21:45:28.5476162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.57,82.37*40
2024-08-28T21:45:29.5476120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,1.02,82.51*6B
2024-08-28T21:45:30.5472345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,2.54,82.35*6C
2024-08-28T21:45:31.5470964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,3.61,81.90*67
2024-08-28T21:45:32.5468774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,3.52,81.47*6D
2024-08-28T21:45:33.5466393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,2.52,81.25*46
2024-08-28T21:45:34.5465089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,1.69,80.98*43
2024-08-28T21:45:35.5462635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,1.06,80.67*68
2024-08-28T21:45:36.5459307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.15,80.67*62
2024-08-28T21:45:37.5458687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.28,80.91*6E
2024-08-28T21:45:38.5456637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.01,81.03*68
2024-08-28T21:45:39.5454343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.04,81.33*40
2024-08-28T21:45:40.5453646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.05,81.71*6C
2024-08-28T21:45:41.5450430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.45,81.67*6E
2024-08-28T21:45:42.5491453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,1.14,81.52*6F
2024-08-28T21:45:43.5488846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,1.55,81.58*6E
2024-08-28T21:45:44.5486868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,1.78,81.63*60
2024-08-28T21:45:45.5485174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,1.96,81.27*62
2024-08-28T21:45:46.5483321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,2.03,80.83*66
2024-08-28T21:45:47.5481477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,1.85,80.40*67
2024-08-28T21:45:48.5503921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,1.21,80.09*6F
2024-08-28T21:45:49.5502072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.75,79.82*4B
2024-08-28T21:45:50.5499590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.99,79.69*4F
2024-08-28T21:45:51.5498089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,1.19,79.93*43
2024-08-28T21:45:52.5524767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,0.53,80.37*4A
2024-08-28T21:45:53.5521798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.24,80.79*64
2024-08-28T21:45:54.5520066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.27,80.85*63
2024-08-28T21:45:55.5518706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,0.42,80.65*6B
2024-08-28T21:45:56.5516161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,1.07,80.60*65
2024-08-28T21:45:57.5514549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,1.61,80.59*67
2024-08-28T21:45:58.5513594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,2.49,80.10*66
2024-08-28T21:45:59.5510533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,3.26,79.27*69
2024-08-28T21:46:00.5508347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,3.32,78.83*64
2024-08-28T21:46:01.5506320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,2.61,78.84*4E
2024-08-28T21:46:02.5504658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,1.05,79.32*48
2024-08-28T21:46:03.5502297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-0.83,79.96*6A
2024-08-28T21:46:04.5500301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.87,80.25*65
2024-08-28T21:46:05.5498454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.51,80.57*44
2024-08-28T21:46:06.5497126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.01,80.81*47
2024-08-28T21:46:07.5494452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,1.86,80.92*6A
2024-08-28T21:46:08.5493220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,2.99,81.17*6B
2024-08-28T21:46:09.5490595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,2.78,81.29*6D
2024-08-28T21:46:10.5488832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,1.40,81.06*6B
2024-08-28T21:46:11.5487591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.00,80.82*49
2024-08-28T21:46:12.5484813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.40,80.81*4D
2024-08-28T21:46:13.5483193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.08,80.88*62
2024-08-28T21:46:14.5481188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.34,80.80*4D
2024-08-28T21:46:15.5478688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.74,80.66*46
2024-08-28T21:46:16.5477442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,1.41,80.88*6F
2024-08-28T21:46:17.5475256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,2.07,81.37*43
2024-08-28T21:46:18.5473181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,1.78,81.68*49
2024-08-28T21:46:19.5549035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,0.74,81.87*44
2024-08-28T21:46:20.5579041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.03,81.95*6A
2024-08-28T21:46:21.5576796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.12,81.92*48
2024-08-28T21:46:22.5574880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.15,82.08*4B
2024-08-28T21:46:23.5572314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.41,81.86*6D
2024-08-28T21:46:24.5462362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,1.88,81.01*6F
2024-08-28T21:46:25.5444208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,3.70,80.06*66
2024-08-28T21:46:26.5441389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,4.82,79.24*65
2024-08-28T21:46:27.5439119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,4.39,78.85*40
2024-08-28T21:46:28.5438664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,2.36,79.41*41
2024-08-28T21:46:29.5436500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.05,-0.31,80.61*6E
2024-08-28T21:46:30.5435201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-2.35,81.53*6D
2024-08-28T21:46:31.5588963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.93,82.29*46
2024-08-28T21:46:32.5586618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-1.50,82.70*47
2024-08-28T21:46:33.5584105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.02,1.31,82.27*68
2024-08-28T21:46:34.5582177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,3.87,81.57*62
2024-08-28T21:46:35.5444490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,4.73,80.95*6E
2024-08-28T21:46:36.5441722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,4.21,80.23*68
2024-08-28T21:46:37.5441246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,2.81,79.82*6B
2024-08-28T21:46:38.5438267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,1.20,80.06*45
2024-08-28T21:46:39.5435936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,0.14,80.48*4D
2024-08-28T21:46:40.5434331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-0.60,80.97*64
2024-08-28T21:46:41.5432712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.18,81.48*6E
2024-08-28T21:46:42.5587158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.29,81.88*61
2024-08-28T21:46:43.5584746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.94,82.31*42
2024-08-28T21:46:44.5582519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,0.23,82.41*6B
2024-08-28T21:46:45.5581111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,1.96,82.12*60
2024-08-28T21:46:46.5578482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,3.22,81.79*61
2024-08-28T21:46:47.5576861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,3.45,81.41*6A
2024-08-28T21:46:48.5574966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,2.58,81.20*60
2024-08-28T21:46:49.5417201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,1.30,81.15*46
2024-08-28T21:46:50.5571037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.43,81.00*4F
2024-08-28T21:46:51.5439493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.23,80.72*47
2024-08-28T21:46:52.5436612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.45,80.65*47
2024-08-28T21:46:53.5434628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.43,81.02*48
2024-08-28T21:46:54.5432572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.14,81.59*4D
2024-08-28T21:46:55.5588248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.31,82.10*6A
2024-08-28T21:46:56.5584911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.55,82.37*45
2024-08-28T21:46:57.5582379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.20,82.55*41
2024-08-28T21:46:58.5581469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,0.80,82.53*61
2024-08-28T21:46:59.5579159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,2.28,82.24*69
2024-08-28T21:47:00.5575878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,3.28,81.58*6A
2024-08-28T21:47:01.5504155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,3.01,80.93*66
2024-08-28T21:47:02.5502388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,1.91,80.91*41
2024-08-28T21:47:03.5499848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.72,80.97*4F
2024-08-28T21:47:04.5497924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.29,80.85*69
2024-08-28T21:47:05.5495716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.32,80.82*4E
2024-08-28T21:47:06.5494032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.94,81.04*62
2024-08-28T21:47:07.5492257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,2.21,81.37*40
2024-08-28T21:47:08.5490187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,1.82,81.76*4D
2024-08-28T21:47:09.5488265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.53,81.79*4D
2024-08-28T21:47:10.5485413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.03,81.49*6E
2024-08-28T21:47:11.5484242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,0.83,80.91*65
2024-08-28T21:47:12.5482489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,2.16,80.18*60
2024-08-28T21:47:13.5480974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,2.80,79.81*6B
2024-08-28T21:47:14.5478435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,2.60,79.85*42
2024-08-28T21:47:15.5476251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,1.77,80.00*43
2024-08-28T21:47:16.5475295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.80,80.05*60
2024-08-28T21:47:17.5565288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.25,79.85*6F
2024-08-28T21:47:18.5562442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.50,79.55*6F
2024-08-28T21:47:19.5561078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,1.47,79.48*64
2024-08-28T21:47:20.5560071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,2.20,79.73*45
2024-08-28T21:47:21.5557501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,1.64,80.08*46
2024-08-28T21:47:22.5555686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.06,80.48*67
2024-08-28T21:47:23.5553813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.97,80.79*47
2024-08-28T21:47:24.5551441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.01,80.65*46
2024-08-28T21:47:25.5550065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,1.91,80.16*6B
2024-08-28T21:47:26.5547788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,3.24,79.60*68
2024-08-28T21:47:27.5545470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,3.09,79.39*42
2024-08-28T21:47:28.5544286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,1.72,79.54*44
2024-08-28T21:47:29.5542013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.08,80.00*4B
2024-08-28T21:47:30.5539761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.71,80.54*68
2024-08-28T21:47:31.5538393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.41,81.06*46
2024-08-28T21:47:32.5536348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.53,81.47*6D
2024-08-28T21:47:33.5534078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,1.19,81.42*64
2024-08-28T21:47:34.5531981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,1.61,80.94*62
2024-08-28T21:47:35.5529997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,2.16,80.30*67
2024-08-28T21:47:36.5527581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,2.57,80.21*6C
2024-08-28T21:47:37.5525820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,2.47,80.63*45
2024-08-28T21:47:38.5523527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,1.12,81.21*40
2024-08-28T21:47:39.5521502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.89,81.90*6F
2024-08-28T21:47:40.5519732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.78,82.39*47
2024-08-28T21:47:41.5519453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.75,82.39*4C
2024-08-28T21:47:42.5515774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,1.13,81.87*66
2024-08-28T21:47:43.5514424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,2.55,81.19*61
2024-08-28T21:47:44.5512213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,3.12,80.67*6F
2024-08-28T21:47:45.5510175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,3.34,80.01*69
2024-08-28T21:47:46.5508170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,3.27,79.50*41
2024-08-28T21:47:47.5506446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,2.40,79.88*40
2024-08-28T21:47:48.5534502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,0.45,81.02*41
2024-08-28T21:47:49.5531772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-1.93,82.19*6C
2024-08-28T21:47:50.5529800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-3.25,82.84*62
2024-08-28T21:47:51.5528059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-2.05,82.86*4B
2024-08-28T21:47:52.5525768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.26,1.13,82.28*61
2024-08-28T21:47:53.5523987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,4.08,81.42*6B
2024-08-28T21:47:54.5543305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,5.14,80.87*64
2024-08-28T21:47:55.5541535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,4.51,80.39*4E
2024-08-28T21:47:56.5544612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,2.90,79.90*6B
2024-08-28T21:47:57.5537154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,1.35,79.89*6A
2024-08-28T21:47:58.5536129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.69,80.26*48
2024-08-28T21:47:59.5533271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,0.10,80.79*48
2024-08-28T21:48:00.5434987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.85,81.31*63
2024-08-28T21:48:01.5491031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.40,81.76*6E
2024-08-28T21:48:02.5489150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.87,81.57*40
2024-08-28T21:48:03.5487911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,0.64,81.24*6F
2024-08-28T21:48:04.5486482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,2.24,81.28*63
2024-08-28T21:48:05.5483252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,3.21,81.54*65
2024-08-28T21:48:06.5481526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,2.97,81.58*43
2024-08-28T21:48:07.5479930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,2.12,81.30*64
2024-08-28T21:48:08.5477370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,1.52,80.94*67
2024-08-28T21:48:09.5475833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,1.45,80.59*6F
2024-08-28T21:48:10.5534017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,1.63,80.15*6D
2024-08-28T21:48:11.5531503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,1.39,79.84*44
2024-08-28T21:48:12.5530003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.73,79.80*4A
2024-08-28T21:48:13.5568529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.22,80.30*45
2024-08-28T21:48:14.5567473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.06,81.22*6E
2024-08-28T21:48:15.5565582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.36,82.20*6E
2024-08-28T21:48:16.5562411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.31,82.87*4E
2024-08-28T21:48:17.5563554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,0.38,82.85*69
2024-08-28T21:48:18.5562277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,1.52,82.36*63
2024-08-28T21:48:19.5560390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,2.82,81.41*6E
2024-08-28T21:48:20.5558697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,3.71,80.48*6E
2024-08-28T21:48:21.5555880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,3.55,80.08*4E
2024-08-28T21:48:22.5554306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,2.18,80.33*4C
2024-08-28T21:48:23.5551913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,0.21,81.27*42
2024-08-28T21:48:24.5550247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.74,82.17*63
2024-08-28T21:48:25.5548093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.28,82.49*41
2024-08-28T21:48:26.5546408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.23,82.48*66
2024-08-28T21:48:27.5544556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.04,82.35*6D
2024-08-28T21:48:28.5542207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.06,82.14*6C
2024-08-28T21:48:29.5539759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,1.12,81.58*64
2024-08-28T21:48:30.5538558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,2.55,80.89*61
2024-08-28T21:48:31.5536315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,2.72,80.52*68
2024-08-28T21:48:32.5534570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,1.79,80.52*48
2024-08-28T21:48:33.5531787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.93,80.65*42
2024-08-28T21:48:34.5530846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.87,80.54*64
2024-08-28T21:48:35.5528703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,1.61,80.20*6D
2024-08-28T21:48:36.5526675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,2.37,79.58*60
2024-08-28T21:48:37.5524480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,2.42,78.82*40
2024-08-28T21:48:38.5522723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,1.64,78.32*45
2024-08-28T21:48:39.5519770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,0.32,78.06*4E
2024-08-28T21:48:40.5518289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.90,77.90*6E
2024-08-28T21:48:41.5516836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.09,77.89*47
2024-08-28T21:48:42.5551132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.10,77.60*49
2024-08-28T21:48:43.5548675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,1.17,77.16*68
2024-08-28T21:48:44.5546952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,2.47,76.72*6A
2024-08-28T21:48:45.5545729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,3.59,76.04*65
2024-08-28T21:48:46.5543441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,4.08,75.13*63
2024-08-28T21:48:47.5541069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,3.67,74.22*63
2024-08-28T21:48:48.5427112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,2.23,73.74*48
2024-08-28T21:48:49.5448692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,0.22,73.48*4C
2024-08-28T21:48:50.5447447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.32,72.78*6C
2024-08-28T21:48:51.5600534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.19,71.44*45
2024-08-28T21:48:52.5598878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,0.53,70.31*66
2024-08-28T21:48:53.5440337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,3.06,69.53*62
2024-08-28T21:48:54.5438554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,4.76,68.54*43
2024-08-28T21:48:55.5436379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,4.19,67.17*4E
2024-08-28T21:48:56.5590206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,2.17,65.77*42
2024-08-28T21:48:57.5588909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.24,64.18*40
2024-08-28T21:48:58.5587373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.30,62.12*47
2024-08-28T21:48:59.5585393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.37,60.07*62
2024-08-28T21:49:00.5427353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,1.35,58.40*4D
2024-08-28T21:49:01.5582640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,2.38,56.33*4B
2024-08-28T21:49:02.5579093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,3.12,53.57*61
2024-08-28T21:49:03.5576114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,3.41,50.77*60
2024-08-28T21:49:04.5574813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,3.34,48.16*68
2024-08-28T21:49:05.5573021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,3.14,45.92*44
2024-08-28T21:49:06.5570795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,3.01,43.58*41
2024-08-28T21:49:07.5568961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,2.56,40.89*48
2024-08-28T21:49:08.5567317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,1.78,38.06*66
2024-08-28T21:49:09.5564650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.96,35.74*66
2024-08-28T21:49:10.5563280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.93,33.70*41
2024-08-28T21:49:11.5560893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,2.14,31.53*46
2024-08-28T21:49:12.5558463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,3.98,29.40*48
2024-08-28T21:49:13.5557093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,4.95,27.14*45
2024-08-28T21:49:14.5555294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,4.08,24.83*63
2024-08-28T21:49:15.5552795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,1.95,22.86*65
2024-08-28T21:49:16.5550858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.26,21.34*65
2024-08-28T21:49:17.5549056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.38,20.17*63
2024-08-28T21:49:18.5547011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.72,19.28*6B
2024-08-28T21:49:19.5576816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.97,18.39*45
2024-08-28T21:49:20.5575288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,2.17,17.26*63
2024-08-28T21:49:21.5547993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,2.48,15.82*68
2024-08-28T21:49:22.5458352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,2.05,14.29*60
2024-08-28T21:49:23.5457156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,1.02,13.04*65
2024-08-28T21:49:24.5454482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,0.20,12.52*4F
2024-08-28T21:49:25.5452419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.95,0.21,12.48*48
2024-08-28T21:49:26.5450906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,0.84,12.01*40
2024-08-28T21:49:27.5448147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,1.53,10.93*6C
2024-08-28T21:49:28.5446053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.11,1.61,9.54*58
2024-08-28T21:49:29.5444578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,0.72,8.63*5D
2024-08-28T21:49:30.5442875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.33,8.52*54
2024-08-28T21:49:31.5440482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.72,-0.28,8.44*51
2024-08-28T21:49:32.5438943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.01,0.74,7.83*75
2024-08-28T21:49:33.5436694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,1.50,6.78*5E
2024-08-28T21:49:34.5591338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.11,1.34,5.91*5D
2024-08-28T21:49:35.5589446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,0.73,5.61*53
2024-08-28T21:49:36.5430606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,0.37,5.49*70
2024-08-28T21:49:37.5428726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.72,0.45,5.04*7E
2024-08-28T21:49:38.5425914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,0.58,4.26*75
2024-08-28T21:49:39.5580312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,0.31,3.58*5E
2024-08-28T21:49:40.5578768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.91,-0.09,3.21*79
2024-08-28T21:49:41.5577103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.22,2.96*5F
2024-08-28T21:49:42.5418873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.30,0.03,2.64*7B
2024-08-28T21:49:43.5572635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.00,0.41,2.16*7B
2024-08-28T21:49:44.5445538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.71,1.48*5F
2024-08-28T21:49:45.5513145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,0.77,0.81*50
2024-08-28T21:49:46.5510880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,0.49,0.55*5D
2024-08-28T21:49:47.5509658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,0.04,0.43*7A
2024-08-28T21:49:48.5506934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.34,-0.12,0.12*51
2024-08-28T21:49:49.5505091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,0.14,359.52*72
2024-08-28T21:49:50.5502877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.33,358.75*59
2024-08-28T21:49:51.5501155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,0.01,358.17*50
2024-08-28T21:49:52.5520467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.23,358.04*70
2024-08-28T21:49:53.5518835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,0.07,358.40*78
2024-08-28T21:49:54.5516677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.93,0.54,358.76*7F
2024-08-28T21:49:55.5514721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,0.94,358.53*7C
2024-08-28T21:49:56.5512727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,1.03,357.91*5E
2024-08-28T21:49:57.5512001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.23,0.42,357.54*51
2024-08-28T21:49:58.5509364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.61,357.56*7B
2024-08-28T21:49:59.5573077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-1.07,357.54*50
2024-08-28T21:50:00.5504936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-0.76,357.48*58
2024-08-28T21:50:01.5531743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.34,357.40*55
2024-08-28T21:50:02.5530058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.14,357.04*7E
2024-08-28T21:50:03.5527997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.05,356.59*71
2024-08-28T21:50:04.5526114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.17,356.67*58
2024-08-28T21:50:05.5525244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.31,356.98*55
2024-08-28T21:50:06.5548412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,0.22,356.95*7D
2024-08-28T21:50:07.5520279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.99,356.60*56
2024-08-28T21:50:08.5518265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,0.82,356.18*57
2024-08-28T21:50:09.5516236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.30,356.08*70
2024-08-28T21:50:10.5513790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.34,356.27*56
2024-08-28T21:50:11.5512930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-1.61,356.44*50
2024-08-28T21:50:12.5510741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.02,356.41*5F
2024-08-28T21:50:13.5508694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-0.02,356.23*7C
2024-08-28T21:50:14.5506181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,0.21,356.34*53
2024-08-28T21:50:15.5504173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.24,356.82*5E
2024-08-28T21:50:16.5502511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.35,-0.46,357.39*58
2024-08-28T21:50:17.5501060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.13,-0.10,357.56*57
2024-08-28T21:50:18.5498795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,0.24,357.25*53
2024-08-28T21:50:19.5496636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.77,-0.08,356.85*7F
2024-08-28T21:50:20.5520380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-0.82,356.88*74
2024-08-28T21:50:21.5518400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.32,-1.22,357.35*51
2024-08-28T21:50:22.5516253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.21,-0.82,357.92*53
2024-08-28T21:50:23.5514439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.84,0.07,358.39*74
2024-08-28T21:50:24.5513784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.75,358.57*51
2024-08-28T21:50:25.5550961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.18,0.90,358.08*51
2024-08-28T21:50:26.5569668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.29,0.18,357.44*54
2024-08-28T21:50:27.5566480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.26,357.16*78
2024-08-28T21:50:28.5567978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.55,-2.46,357.33*57
2024-08-28T21:50:29.5563465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.55,-2.43,357.81*5A
2024-08-28T21:50:30.5561644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-1.00,358.19*51
2024-08-28T21:50:31.5559570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.64,358.29*52
2024-08-28T21:50:32.5557947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,1.33,358.23*56
2024-08-28T21:50:33.5588633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,0.98,358.11*5D
2024-08-28T21:50:34.5587135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.09,357.74*74
2024-08-28T21:50:35.5584925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.46,357.32*7F
2024-08-28T21:50:36.5582879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.32,357.75*50
2024-08-28T21:50:37.5581251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.11,-1.75,358.90*52
2024-08-28T21:50:38.5578620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.72,-0.04,359.68*56
2024-08-28T21:50:39.5575858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,1.63,359.60*77
2024-08-28T21:50:40.5574828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.30,1.74,359.29*53
2024-08-28T21:50:41.5607497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.48,0.22,359.36*50
2024-08-28T21:50:42.5605085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.50,359.51*7C
2024-08-28T21:50:43.5603694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-2.07,359.50*57
2024-08-28T21:50:44.5601521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,-1.51,359.72*52
2024-08-28T21:50:45.5599152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.60,359.98*54
2024-08-28T21:50:46.5442065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.02,0.01*7E
2024-08-28T21:50:47.5594892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.22,359.80*52
2024-08-28T21:50:48.5593626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,0.10,359.43*5D
2024-08-28T21:50:49.5591012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.43,359.22*70
2024-08-28T21:50:50.5590019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.90,359.24*53
2024-08-28T21:50:51.5587737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.00,359.56*5E
2024-08-28T21:50:52.5585820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.04,-0.65,359.97*50
2024-08-28T21:50:53.5583855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-0.18,0.12*58
2024-08-28T21:50:54.5581248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,0.33,359.70*5E
2024-08-28T21:50:55.5595815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.73,0.30,359.16*59
2024-08-28T21:50:56.5577875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-0.46,358.89*71
2024-08-28T21:50:57.5575716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-1.18,359.02*56
2024-08-28T21:50:58.5574551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.59,-1.13,359.30*55
2024-08-28T21:50:59.5571699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.39,359.43*54
2024-08-28T21:51:00.5570159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.31,359.36*5D
2024-08-28T21:51:01.5567690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,0.29,359.22*58
2024-08-28T21:51:02.5565326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.53,359.03*74
2024-08-28T21:51:03.5564276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.27,358.72*53
2024-08-28T21:51:04.5561835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.27,358.63*76
2024-08-28T21:51:05.5559955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.80,358.88*50
2024-08-28T21:51:06.5558552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.13,359.23*55
2024-08-28T21:51:07.5555843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.42,359.20*70
2024-08-28T21:51:08.5553947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.52,358.70*56
2024-08-28T21:51:09.5552690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.12,358.41*77
2024-08-28T21:51:10.5549658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.09,358.78*72
2024-08-28T21:51:11.5547848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-1.37,359.29*57
2024-08-28T21:51:12.5569539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.65,359.30*50
2024-08-28T21:51:13.5567560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.18,358.91*5C
2024-08-28T21:51:14.5630790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-0.15,358.98*75
2024-08-28T21:51:15.5628664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.66,359.30*74
2024-08-28T21:51:16.5471364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.62,359.23*57
2024-08-28T21:51:17.5467379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.26,358.96*55
2024-08-28T21:51:18.5466234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.30,358.87*51
2024-08-28T21:51:19.5523153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.60,358.81*78
2024-08-28T21:51:20.5618707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.53,358.63*74
2024-08-28T21:51:21.5619386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.15,358.59*78
2024-08-28T21:51:22.5492172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.04,358.65*58
2024-08-28T21:51:23.5489447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.19,358.51*51
2024-08-28T21:51:24.5488133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.46,358.33*5C
2024-08-28T21:51:25.5485932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.65,358.43*74
2024-08-28T21:51:26.5483853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.61,358.64*72
2024-08-28T21:51:27.5480773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.16,358.59*56
2024-08-28T21:51:28.5480741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.10,358.28*7C
2024-08-28T21:51:29.5633547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.39,358.05*79
2024-08-28T21:51:30.5632000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.16,358.09*78
2024-08-28T21:51:31.5629762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.24,358.35*7E
2024-08-28T21:51:32.5471697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.50,358.62*5B
2024-08-28T21:51:33.5469190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.20,358.76*72
2024-08-28T21:51:34.5467941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.24,358.82*7C
2024-08-28T21:51:35.5466467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.33,358.77*5C
2024-08-28T21:51:36.5486589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.94,358.80*73
2024-08-28T21:51:37.5484984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.34,358.93*79
2024-08-28T21:51:38.5483654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.17,358.88*71
2024-08-28T21:51:39.5481340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.68,358.78*5F
2024-08-28T21:51:40.5479515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.66,358.95*56
2024-08-28T21:51:41.5633657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.94,359.30*70
2024-08-28T21:51:42.5631868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.54,359.52*73
2024-08-28T21:51:43.5473580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.14,359.61*5D
2024-08-28T21:51:44.5471722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.03,359.58*7B
2024-08-28T21:51:45.5469576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.61,359.31*5E
2024-08-28T21:51:46.5623422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.14,359.10*72
2024-08-28T21:51:47.5621446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.26,359.14*7B
2024-08-28T21:51:48.5620148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.83,359.32*7F
2024-08-28T21:51:49.5462393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.12,359.76*5A
2024-08-28T21:51:50.5460274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,0.28,0.14*72
2024-08-28T21:51:51.5457736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,0.30,0.05*73
2024-08-28T21:51:52.5611575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.29,359.74*76
2024-08-28T21:51:53.5609252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-1.45,359.74*75
2024-08-28T21:51:54.5607985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.01,0.01*7F
2024-08-28T21:51:55.5448437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.30,0.25*50
2024-08-28T21:51:56.5492794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.13,0.28*5B
2024-08-28T21:51:57.5490971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.56,0.29*5D
2024-08-28T21:51:58.5489124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,0.31,0.09*53
2024-08-28T21:51:59.5576398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.52,359.90*79
2024-08-28T21:52:00.5574388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.10,0.05*50
2024-08-28T21:52:01.5572392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.06,0.30*59
2024-08-28T21:52:02.5571157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.57,0.31*52
2024-08-28T21:52:03.5568189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.28,0.02*7E
2024-08-28T21:52:04.5566691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-0.60,359.89*72
2024-08-28T21:52:05.5565496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.02,0.00*7A
2024-08-28T21:52:06.5562817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.77,0.23*55
2024-08-28T21:52:07.5560607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,0.02,0.38*71
2024-08-28T21:52:08.5580004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.56,0.26*57
2024-08-28T21:52:09.5579241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,0.42,359.85*5C
2024-08-28T21:52:10.5577121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.45,359.45*7F
2024-08-28T21:52:11.5606115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.40,359.32*54
2024-08-28T21:52:12.5603935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.61,359.41*58
2024-08-28T21:52:13.5601933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.85,359.69*5E
2024-08-28T21:52:14.5600082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.14,359.99*77
2024-08-28T21:52:15.5598163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.54,359.99*77
2024-08-28T21:52:16.5596115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,0.18,359.57*51
2024-08-28T21:52:17.5594073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-0.72,359.24*78
2024-08-28T21:52:18.5591886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.41,359.37*75
2024-08-28T21:52:19.5590065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-1.07,359.77*5A
2024-08-28T21:52:20.5587953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,0.13,359.99*76
2024-08-28T21:52:21.5585670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,1.13,359.82*57
2024-08-28T21:52:22.5584252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,0.89,359.52*5A
2024-08-28T21:52:23.5488305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.24,359.58*7E
2024-08-28T21:52:24.5512545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.23,359.71*7B
2024-08-28T21:52:25.5510775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.51,359.74*55
2024-08-28T21:52:26.5509247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.12,359.65*59
2024-08-28T21:52:27.5510423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.57,359.60*5F
2024-08-28T21:52:28.5508599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.17,359.77*7B
2024-08-28T21:52:29.5506374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.14,0.17*51
2024-08-28T21:52:30.5503356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,0.25,0.53*7B
2024-08-28T21:52:31.5502613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,0.04,0.42*7E
2024-08-28T21:52:32.5499432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.56,0.03*7C
2024-08-28T21:52:33.5499454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.12,-1.16,359.82*7B
2024-08-28T21:52:34.5496166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.34,0.04*7F
2024-08-28T21:52:35.5494573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-0.62,0.60*5A
2024-08-28T21:52:36.5491507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.12,0.57,1.21*79
2024-08-28T21:52:37.5490413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,1.28,1.33*73
2024-08-28T21:52:38.5487971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,1.12,0.95*5B
2024-08-28T21:52:39.5486725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.90,-0.38,0.68*77
2024-08-28T21:52:40.5484740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.07,0.49*71
2024-08-28T21:52:41.5482752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-2.53,0.25*5A
2024-08-28T21:52:42.5480527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.96,-1.80,0.15*57
2024-08-28T21:52:43.5478230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.65,0.30*5A
2024-08-28T21:52:44.5516506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.55,0.52*51
2024-08-28T21:52:45.5514064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,1.18,0.51*5B
2024-08-28T21:52:46.5512288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,0.88,0.04*51
2024-08-28T21:52:47.5510110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.02,359.43*5A
2024-08-28T21:52:48.5574225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.19,359.48*53
2024-08-28T21:52:49.5571419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.73,359.84*54
2024-08-28T21:52:50.5569874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.20,359.80*52
2024-08-28T21:52:51.5567918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.21,359.46*74
2024-08-28T21:52:52.5565560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.05,359.72*7A
2024-08-28T21:52:53.5563761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.32,0.16*7E
2024-08-28T21:52:54.5561704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.30,0.32*59
2024-08-28T21:52:55.5559221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.18,0.23*58
2024-08-28T21:52:56.5557882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.35,359.84*7B
2024-08-28T21:52:57.5556526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.70,359.51*74
2024-08-28T21:52:58.5554355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.88,359.72*59
2024-08-28T21:52:59.5551968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.61,0.27*57
2024-08-28T21:53:00.5549234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,0.21,0.69*75
2024-08-28T21:53:01.5547920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.77,0.65*7F
2024-08-28T21:53:02.5609308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,0.25,0.19*58
2024-08-28T21:53:03.5606651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-1.15,0.01*7A
2024-08-28T21:53:04.5481772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.08,0.23*75
2024-08-28T21:53:05.5479730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.88,0.47*53
2024-08-28T21:53:06.5477877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-0.58,0.69*50
2024-08-28T21:53:07.5476299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,0.68,1.14*7B
2024-08-28T21:53:08.5472873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,1.19,1.23*5A
2024-08-28T21:53:09.5496055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,0.99,0.78*5B
2024-08-28T21:53:10.5493980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,-0.34,0.41*76
2024-08-28T21:53:11.5492021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.01,0.26*79
2024-08-28T21:53:12.5490672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-2.41,0.64*50
2024-08-28T21:53:13.5487701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.01,-1.23,1.10*57
2024-08-28T21:53:14.5485562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.28,1.19*74
2024-08-28T21:53:15.5483968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,1.01,0.95*56
2024-08-28T21:53:16.5481891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,0.51,0.59*52
2024-08-28T21:53:17.5480071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.47,0.42*78
2024-08-28T21:53:18.5478782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.86,0.86*57
2024-08-28T21:53:19.5475991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,-0.43,1.38*56
2024-08-28T21:53:20.5474115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,0.35,1.27*73
2024-08-28T21:53:21.5472291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,0.47,0.73*51
2024-08-28T21:53:22.5470189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.40,-0.48,0.31*71
2024-08-28T21:53:23.5468216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.52,0.51*75
2024-08-28T21:53:24.5465860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,-1.47,1.23*5E
2024-08-28T21:53:25.5464430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.01,-0.05,1.71*54
2024-08-28T21:53:26.5461763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,1.53,1.43*76
2024-08-28T21:53:27.5459730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.11,1.60,0.87*5E
2024-08-28T21:53:28.5614025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.37,0.10,0.64*51
2024-08-28T21:53:29.5612759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.36,0.63*7D
2024-08-28T21:53:30.5454462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-1.82,0.51*5B
2024-08-28T21:53:31.5452700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,-1.22,0.21*5E
2024-08-28T21:53:32.5515349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.32,359.91*56
2024-08-28T21:53:33.5537170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,0.13,0.03*55
2024-08-28T21:53:34.5534838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,0.35,0.22*57
2024-08-28T21:53:35.5533346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.49,0.18*78
2024-08-28T21:53:36.5530904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.32,359.86*75
2024-08-28T21:53:37.5529596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.30,359.50*58
2024-08-28T21:53:38.5527696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.13,359.24*76
2024-08-28T21:53:39.5525798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.42,359.31*57
2024-08-28T21:53:40.5522946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.87,359.89*54
2024-08-28T21:53:41.5521821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,0.28,0.46*73
2024-08-28T21:53:42.5519833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,1.34,0.49*5C
2024-08-28T21:53:43.5517750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.93,1.13,359.86*5D
2024-08-28T21:53:44.5516549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,-0.41,359.16*74
2024-08-28T21:53:45.5513647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.24,359.31*5D
2024-08-28T21:53:46.5511546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.48,-2.70,359.84*5C
2024-08-28T21:53:47.5509330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.24,-1.15,0.25*52
2024-08-28T21:53:48.5507992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.77,0.40*53
2024-08-28T21:53:49.5505678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.23,1.82,0.10*5D
2024-08-28T21:53:50.5528193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.97,1.25,359.79*5C
2024-08-28T21:53:51.5526858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.53,359.62*5A
2024-08-28T21:53:52.5524847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-2.00,359.43*5B
2024-08-28T21:53:53.5598693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-2.30,359.44*5A
2024-08-28T21:53:54.5595481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.75,359.80*57
2024-08-28T21:53:55.5593705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.61,359.91*50
2024-08-28T21:53:56.5592021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.56,359.69*5E
2024-08-28T21:53:57.5590348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,0.70,359.49*56
2024-08-28T21:53:58.5587794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.13,359.54*72
2024-08-28T21:53:59.5586635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.93,359.67*51
2024-08-28T21:54:00.5585429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.10,359.58*54
2024-08-28T21:54:01.5583838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.71,359.56*73
2024-08-28T21:54:02.5580548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.48,359.76*78
2024-08-28T21:54:03.5579055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.51,359.87*52
2024-08-28T21:54:04.5577276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.48,359.79*5F
2024-08-28T21:54:05.5574517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.55,359.75*70
2024-08-28T21:54:06.5614356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.75,0.01*7F
2024-08-28T21:54:07.5483027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.78,0.25*59
2024-08-28T21:54:08.5544444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.61,0.13*56
2024-08-28T21:54:09.5542869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.49,359.92*71
2024-08-28T21:54:10.5540777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.69,359.81*71
2024-08-28T21:54:11.5539062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.99,0.31*73
2024-08-28T21:54:12.5536887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.56,1.06*59
2024-08-28T21:54:13.5534652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,0.19,1.42*77
2024-08-28T21:54:14.5534153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.51,1.15*5E
2024-08-28T21:54:15.5532496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,-0.18,0.71*7B
2024-08-28T21:54:16.5531224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.48,0.57*76
2024-08-28T21:54:17.5527799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.18,0.70*5E
2024-08-28T21:54:18.5525276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,-1.49,1.13*54
2024-08-28T21:54:19.5523316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,0.07,1.38*70
2024-08-28T21:54:20.5521867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,1.13,1.37*54
2024-08-28T21:54:21.5518642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,0.91,1.29*54
2024-08-28T21:54:22.5517709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-0.29,1.00*77
2024-08-28T21:54:23.5568592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.42,0.62*7B
2024-08-28T21:54:24.5565834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.02,0.48*58
2024-08-28T21:54:25.5564617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.92,0.68*53
2024-08-28T21:54:26.5562756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.91,0.85*58
2024-08-28T21:54:27.5560804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.31,0.73*59
2024-08-28T21:54:28.5558445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,0.79,0.60*56
2024-08-28T21:54:29.5556581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,0.36,0.57*5F
2024-08-28T21:54:30.5554584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.33,0.45*53
2024-08-28T21:54:31.5552595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.77,0.29*50
2024-08-28T21:54:32.5550951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.03,0.24*5F
2024-08-28T21:54:33.5549339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.10,0.17*77
2024-08-28T21:54:34.5547030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.87,0.06*76
2024-08-28T21:54:35.5545404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.87,0.10*77
2024-08-28T21:54:36.5543366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.13,0.47*5D
2024-08-28T21:54:37.5540755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,-0.78,0.95*5D
2024-08-28T21:54:38.5538458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.20,0.82*77
2024-08-28T21:54:39.5537055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,0.68,0.31*56
2024-08-28T21:54:40.5535051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.97,0.15,0.02*5D
2024-08-28T21:54:41.5531528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.86,0.14*77
2024-08-28T21:54:42.5530898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-1.23,0.41*5D
2024-08-28T21:54:43.5528059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-0.54,0.80*5F
2024-08-28T21:54:44.5527803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.25,0.88*7B
2024-08-28T21:54:45.5525362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,0.35,0.41*55
2024-08-28T21:54:46.5523646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-0.70,359.93*7D
2024-08-28T21:54:47.5521315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.92,359.99*7C
2024-08-28T21:54:48.5519537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.90,0.56*59
2024-08-28T21:54:49.5560100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.07,-0.46,1.17*54
2024-08-28T21:54:50.5558306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,1.15,1.21*7B
2024-08-28T21:54:51.5555506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,1.48,0.86*5E
2024-08-28T21:54:52.5574533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.25,0.47,0.53*54
2024-08-28T21:54:53.5572560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-1.17,0.34*7A
2024-08-28T21:54:54.5600003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.26,0.35*55
2024-08-28T21:54:55.5499510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-2.10,0.43*55
2024-08-28T21:54:56.5535163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.03,0.49*52
2024-08-28T21:54:57.5532515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.17,0.74*7B
2024-08-28T21:54:58.5530512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.62,1.06*50
2024-08-28T21:54:59.5529024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.34,1.01*50
2024-08-28T21:55:00.5536389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.36,0.48*7E
2024-08-28T21:55:01.5524800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-1.39,359.97*75
2024-08-28T21:55:02.5522532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.75,0.41*78
2024-08-28T21:55:03.5520991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-0.75,1.24*54
2024-08-28T21:55:04.5519111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.18,0.83,1.66*78
2024-08-28T21:55:05.5516627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,1.74,1.50*79
2024-08-28T21:55:06.5514943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,1.24,0.93*51
2024-08-28T21:55:07.5562280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.40,-0.03,0.47*7F
2024-08-28T21:55:08.5560718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.93,0.59*71
2024-08-28T21:55:09.5558402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-0.98,1.10*5B
2024-08-28T21:55:10.5556696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.72,-0.39,1.49*55
2024-08-28T21:55:11.5554709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,0.22,1.49*75
2024-08-28T21:55:12.5582682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,0.04,1.02*51
2024-08-28T21:55:13.5580703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.56,-0.91,0.44*70
2024-08-28T21:55:14.5578793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.01,-1.70,0.04*78
2024-08-28T21:55:15.5577421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.35,0.08*59
2024-08-28T21:55:16.5575129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.45,-0.05,0.55*52
2024-08-28T21:55:17.5572711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.83,1.39,0.90*72
2024-08-28T21:55:18.5570935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,2.14,0.73*7E
2024-08-28T21:55:19.5569140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,1.38,0.18*58
2024-08-28T21:55:20.5567085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.61,-0.39,359.62*7D
2024-08-28T21:55:21.5587560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-1.93,359.36*79
2024-08-28T21:55:22.5562498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.06,359.29*53
2024-08-28T21:55:23.5560897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,-1.13,359.25*55
2024-08-28T21:55:24.5558795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-0.32,359.39*56
2024-08-28T21:55:25.5560043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.01,359.61*75
2024-08-28T21:55:26.5557569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.11,359.48*50
2024-08-28T21:55:27.5555603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.06,359.23*72
2024-08-28T21:55:28.5553332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.51,359.16*75
2024-08-28T21:55:29.5552071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.75,359.22*70
2024-08-28T21:55:30.5549764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.44,359.27*59
2024-08-28T21:55:31.5547147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.06,359.17*5B
2024-08-28T21:55:32.5545578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.08,358.93*77
2024-08-28T21:55:33.5544600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.42,359.18*7F
2024-08-28T21:55:34.5562005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.95,359.63*55
2024-08-28T21:55:35.5559111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.16,359.69*5A
2024-08-28T21:55:36.5556156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.85,359.48*76
2024-08-28T21:55:37.5555169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.69,359.48*71
2024-08-28T21:55:38.5553294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.35,359.80*7C
2024-08-28T21:55:39.5550925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,0.14,0.16*77
2024-08-28T21:55:40.5548588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,0.35,0.26*7F
2024-08-28T21:55:41.5546925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.13,0.00*78
2024-08-28T21:55:42.5545161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,-0.81,359.76*77
2024-08-28T21:55:43.5543279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.10,0.04*7D
2024-08-28T21:55:44.5540847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.83,0.48*51
2024-08-28T21:55:45.5540026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.99,-0.00,0.68*5B
2024-08-28T21:55:46.5537601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.53,0.54*72
2024-08-28T21:55:47.5536070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,0.12,0.20*51
2024-08-28T21:55:48.5577272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-0.67,0.43*7B
2024-08-28T21:55:49.5531341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.88,1.03*52
2024-08-28T21:55:50.5485226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.95,-0.21,1.20*59
2024-08-28T21:55:51.5482999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,0.27,0.93*78
2024-08-28T21:55:52.5481767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.16,0.64*74
2024-08-28T21:55:53.5635553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-1.03,0.50*7C
2024-08-28T21:55:54.5633213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.44,0.41*73
2024-08-28T21:55:55.5474855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.83,0.55*58
2024-08-28T21:55:56.5473705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,0.23,0.81*74
2024-08-28T21:55:57.5470449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,0.90,0.76*78
2024-08-28T21:55:58.5469580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.73,0.27*51
2024-08-28T21:55:59.5506640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.30,359.99*77
2024-08-28T21:56:00.5505638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.28,0.16*74
2024-08-28T21:56:01.5503044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.19,0.33*51
2024-08-28T21:56:02.5501362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.33,0.12*50
2024-08-28T21:56:03.5499009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.33,359.95*50
2024-08-28T21:56:04.5496954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.10,0.22*55
2024-08-28T21:56:05.5494888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.56,0.36*59
2024-08-28T21:56:06.5517468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.76,0.24*55
2024-08-28T21:56:07.5515984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.73,0.17*51
2024-08-28T21:56:08.5513548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.79,0.07*74
2024-08-28T21:56:09.5646380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.47,359.83*78
2024-08-28T21:56:10.5643960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.10,359.75*7F
2024-08-28T21:56:11.5664112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.05,359.87*77
2024-08-28T21:56:12.5525001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.26,359.93*52
2024-08-28T21:56:13.5566617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.61,359.78*58
2024-08-28T21:56:14.5575500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.77,359.54*5B
2024-08-28T21:56:15.5561722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.86,359.51*52
2024-08-28T21:56:16.5589610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.63,359.72*77
2024-08-28T21:56:17.5588298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.06,359.72*78
2024-08-28T21:56:18.5587360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.36,359.45*59
2024-08-28T21:56:19.5584897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.07,359.35*5A
2024-08-28T21:56:20.5581516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.02,359.36*5D
2024-08-28T21:56:21.5580391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.56,359.32*5F
2024-08-28T21:56:22.5578529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.30,359.46*71
2024-08-28T21:56:23.5576536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.59,359.82*72
2024-08-28T21:56:24.5574970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.07,0.14*7C
2024-08-28T21:56:25.5572672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.30,0.11*79
2024-08-28T21:56:26.5571211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.04,359.90*52
2024-08-28T21:56:27.5569655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.89,359.75*76
2024-08-28T21:56:28.5566475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.80,359.73*7B
2024-08-28T21:56:29.5564959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.73,0.12*57
2024-08-28T21:56:30.5562745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.67,0.58*5C
2024-08-28T21:56:31.5560767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,0.67,0.59*75
2024-08-28T21:56:32.5558323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,1.28,0.33*5E
2024-08-28T21:56:33.5556526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,0.54,0.01*52
2024-08-28T21:56:34.5554731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.73,359.97*7D
2024-08-28T21:56:35.5553246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.60,0.31*51
2024-08-28T21:56:36.5551644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-1.61,0.59*5C
2024-08-28T21:56:37.5547586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.95,0.67*53
2024-08-28T21:56:38.5547557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.29,0.54*74
2024-08-28T21:56:39.5544594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-0.34,0.32*78
2024-08-28T21:56:40.5543428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.64,0.30*7A
2024-08-28T21:56:41.5541833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.70,0.58*53
2024-08-28T21:56:42.5579867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-0.28,0.67*52
2024-08-28T21:56:43.5576281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.13,0.61*7B
2024-08-28T21:56:44.5575622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.11,0.59*73
2024-08-28T21:56:45.5573088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.72,0.45*7E
2024-08-28T21:56:46.5571442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.15,0.37*57
2024-08-28T21:56:47.5568531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-1.11,0.54*50
2024-08-28T21:56:48.5511023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.72,0.64*52
2024-08-28T21:56:49.5508105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.28,0.64*70
2024-08-28T21:56:50.5506116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-0.36,0.56*79
2024-08-28T21:56:51.5503517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.89,0.53*7A
2024-08-28T21:56:52.5502451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.05,0.50*53
2024-08-28T21:56:53.5531512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.65,0.37*5C
2024-08-28T21:56:54.5530012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.13,0.35*7B
2024-08-28T21:56:55.5527086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.05,0.56*51
2024-08-28T21:56:56.5525491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.12,0.64*52
2024-08-28T21:56:57.5523614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.46,0.43*7E
2024-08-28T21:56:58.5543431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.97,0.25*70
2024-08-28T21:56:59.5601679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.30,0.18*77
2024-08-28T21:57:00.5600766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.23,0.32*50
2024-08-28T21:57:01.5598169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.72,0.49*59
2024-08-28T21:57:02.5595817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.02,0.51*51
2024-08-28T21:57:03.5594116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.15,0.35*53
2024-08-28T21:57:04.5503223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.33,0.27*7B
2024-08-28T21:57:05.5500908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.98,0.38*76
2024-08-28T21:57:06.5498006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.07,0.32*56
2024-08-28T21:57:07.5497039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.71,0.25*54
2024-08-28T21:57:08.5494950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.45,0.31*78
2024-08-28T21:57:09.5493120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.31,0.60*5B
2024-08-28T21:57:10.5490767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.38,0.74*5C
2024-08-28T21:57:11.5488626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.74,0.57*54
2024-08-28T21:57:12.5486480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.17,0.36*7F
2024-08-28T21:57:13.5640649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.22,0.31*7A
2024-08-28T21:57:14.5638778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.71,0.37*73
2024-08-28T21:57:15.5481307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.15,0.55*54
2024-08-28T21:57:16.5478612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,0.19,0.77*70
2024-08-28T21:57:17.5477770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.24,0.67*7F
2024-08-28T21:57:18.5631110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.32,0.60*7C
2024-08-28T21:57:19.5629065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-1.05,0.43*78
2024-08-28T21:57:20.5626675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.52,0.20*7D
2024-08-28T21:57:21.5625328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.42,0.28*5C
2024-08-28T21:57:22.5467018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-0.70,0.37*53
2024-08-28T21:57:23.5465474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.12,0.39*75
2024-08-28T21:57:24.5692658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.41,0.61*56
2024-08-28T21:57:25.5617269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.08,0.75*59
2024-08-28T21:57:26.5615644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.44,0.62*56
2024-08-28T21:57:27.5613207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.09,0.43*71
2024-08-28T21:57:28.5611570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.78,0.41*7F
2024-08-28T21:57:29.5608963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.81,0.55*5D
2024-08-28T21:57:30.5607696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.03,0.50*52
2024-08-28T21:57:31.5605072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.22,0.32*70
2024-08-28T21:57:32.5603002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.25,0.44*53
2024-08-28T21:57:33.5601150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.38,0.83*71
2024-08-28T21:57:34.5599634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,0.12,1.01*79
2024-08-28T21:57:35.5597426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.20,0.83*57
2024-08-28T21:57:36.5595183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.68,0.61*76
2024-08-28T21:57:37.5592863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-1.15,0.42*7B
2024-08-28T21:57:38.5591753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.50,0.27*7B
2024-08-28T21:57:39.5589718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.56,0.34*5F
2024-08-28T21:57:40.5588364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.17,0.45*56
2024-08-28T21:57:41.5584182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.48,0.48*58
2024-08-28T21:57:42.5583385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.03,0.56*70
2024-08-28T21:57:43.5581083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.16,0.51*56
2024-08-28T21:57:44.5600633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.10,0.28*59
2024-08-28T21:57:45.5598737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.08,0.13*73
2024-08-28T21:57:46.5596659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.58,0.21*5A
2024-08-28T21:57:47.5594622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.06,0.15*55
2024-08-28T21:57:48.5637171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.15,359.79*7C
2024-08-28T21:57:49.5527556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.27,359.73*79
2024-08-28T21:57:50.5525094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.17,0.07*7B
2024-08-28T21:57:51.5577741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.46,0.34*53
2024-08-28T21:57:52.5575591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.32,0.41*79
2024-08-28T21:57:53.5572449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.47,0.37*7D
2024-08-28T21:57:54.5571259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.08,0.21*78
2024-08-28T21:57:55.5569377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.84,0.03*73
2024-08-28T21:57:56.5567212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.39,359.91*77
2024-08-28T21:57:57.5565197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.33,0.25*57
2024-08-28T21:57:58.5563890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.84,0.77*56
2024-08-28T21:57:59.5561570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.10,0.76*50
2024-08-28T21:58:00.5582659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.41,0.24*56
2024-08-28T21:58:01.5580865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-0.04,359.95*72
2024-08-28T21:58:02.5578575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.52,0.59*5E
2024-08-28T21:58:03.5576955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,-0.22,1.36*59
2024-08-28T21:58:04.5574992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,0.59,1.36*75
2024-08-28T21:58:05.5572636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,0.85,0.96*5D
2024-08-28T21:58:06.5570320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.37,-0.35,0.47*7A
2024-08-28T21:58:07.5568083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.98,0.32*76
2024-08-28T21:58:08.5568410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-2.46,0.58*5D
2024-08-28T21:58:09.5565095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.74,-1.35,0.89*53
2024-08-28T21:58:10.5563397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,0.61,0.89*7C
2024-08-28T21:58:11.5561289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,1.94,0.59*54
2024-08-28T21:58:12.5594919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.83,1.76,359.91*5A
2024-08-28T21:58:13.5616689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,0.32,359.31*5A
2024-08-28T21:58:14.5615163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-1.41,359.29*58
2024-08-28T21:58:15.5612795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.05,-2.20,359.38*56
2024-08-28T21:58:16.5611118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-1.65,359.26*5A
2024-08-28T21:58:17.5609035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-0.59,359.19*7E
2024-08-28T21:58:18.5607752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.45,0.22,359.43*5F
2024-08-28T21:58:19.5653332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.56,359.78*52
2024-08-28T21:58:20.5554161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,0.54,359.82*70
2024-08-28T21:58:21.5551538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,0.08,359.51*76
2024-08-28T21:58:22.5549906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.84,359.23*5D
2024-08-28T21:58:23.5547888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-1.50,359.28*7F
2024-08-28T21:58:24.5545928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.36,359.57*74
2024-08-28T21:58:25.5544401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.49,359.90*5C
2024-08-28T21:58:26.5542132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,0.56,359.91*74
2024-08-28T21:58:27.5540832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.85,359.63*7E
2024-08-28T21:58:28.5538285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.18,359.69*76
2024-08-28T21:58:29.5536312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.49,359.94*70
2024-08-28T21:58:30.5534660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.76,359.86*7F
2024-08-28T21:58:31.5532267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.31,359.72*77
2024-08-28T21:58:32.5530592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.89,359.83*58
2024-08-28T21:58:33.5528210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.48,359.75*50
2024-08-28T21:58:34.5526844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.37,359.51*58
2024-08-28T21:58:35.5536500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.55,359.43*79
2024-08-28T21:58:36.5546074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.56,359.69*78
2024-08-28T21:58:37.5543289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.08,0.08*7C
2024-08-28T21:58:38.5541713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.34,0.15*76
2024-08-28T21:58:39.5540048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.03,359.77*52
2024-08-28T21:58:40.5539222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.74,359.30*70
2024-08-28T21:58:41.5536575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.29,359.60*70
2024-08-28T21:58:42.5534538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.98,0.26*54
2024-08-28T21:58:43.5532643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.22,-0.02,0.55*54
2024-08-28T21:58:44.5593291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,0.68,0.61*77
2024-08-28T21:58:45.5591012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.34,0.83*53
2024-08-28T21:58:46.5589439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-0.80,0.72*73
2024-08-28T21:58:47.5587070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-1.72,0.11*7D
2024-08-28T21:58:48.5586108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-2.18,359.77*7C
2024-08-28T21:58:49.5583167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.92,0.17*5E
2024-08-28T21:58:50.5581431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.49,-0.42,0.77*5D
2024-08-28T21:58:51.5491211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.53,1.38,1.17*70
2024-08-28T21:58:52.5492193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,2.22,1.07*7C
2024-08-28T21:58:53.5488670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.90,1.69,0.43*56
2024-08-28T21:58:54.5487517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.71,0.09,0.28*53
2024-08-28T21:58:55.5486000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.38,0.52*5C
2024-08-28T21:58:56.5484256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.03,-1.86,0.51*5E
2024-08-28T21:58:57.5481768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-1.44,0.17*52
2024-08-28T21:58:58.5479578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.13,0.08*5B
2024-08-28T21:58:59.5633663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.93,0.43*76
2024-08-28T21:59:00.5631981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.27,0.68*7E
2024-08-28T21:59:01.5473538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.48,0.70*57
2024-08-28T21:59:02.5472075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,0.66,0.62*74
2024-08-28T21:59:03.5469402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.13,0.26*7E
2024-08-28T21:59:04.5623617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.77,359.83*7F
2024-08-28T21:59:05.5621337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.20,359.74*7C
2024-08-28T21:59:06.5620390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.02,359.89*72
2024-08-28T21:59:07.5494348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.35,0.16*53
2024-08-28T21:59:08.5545603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.01,0.28,0.31*72
2024-08-28T21:59:09.5543092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,0.39,0.22*7D
2024-08-28T21:59:10.5541728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.08,0.34*73
2024-08-28T21:59:11.5539328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.01,-0.52,0.32*7C
2024-08-28T21:59:12.5537663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.82,0.13*79
2024-08-28T21:59:13.5535435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.10,0.12*5F
2024-08-28T21:59:14.5533361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-1.26,0.13*5A
2024-08-28T21:59:15.5531343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.92,359.88*57
2024-08-28T21:59:16.5530055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.39,359.86*7B
2024-08-28T21:59:17.5527641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.34,0.30*7E
2024-08-28T21:59:18.5525288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.09,0.60*5E
2024-08-28T21:59:19.5524055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,0.28,0.38*73
2024-08-28T21:59:20.5521573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.02,0.04*56
2024-08-28T21:59:21.5519485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.79,359.86*7B
2024-08-28T21:59:22.5582163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.20,359.96*7F
2024-08-28T21:59:23.5618829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.07,0.14*52
2024-08-28T21:59:24.5657122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.48,0.29*5A
2024-08-28T21:59:25.5486765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.09,0.40*56
2024-08-28T21:59:26.5644019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.20,0.04*7E
2024-08-28T21:59:27.5642180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.63,359.78*7D
2024-08-28T21:59:28.5639849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.04,0.17*7C
2024-08-28T21:59:29.5482494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.81,0.44*59
2024-08-28T21:59:30.5480176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.06,0.14*7B
2024-08-28T21:59:31.5517975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.31,359.69*5F
2024-08-28T21:59:32.5611577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.45,359.63*77
2024-08-28T21:59:33.5609495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.99,359.96*52
2024-08-28T21:59:34.5607838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-0.56,0.30*56
2024-08-28T21:59:35.5605887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,0.26,0.28*77
2024-08-28T21:59:36.5604054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,0.40,359.91*57
2024-08-28T21:59:37.5601700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.92,-0.48,359.61*77
2024-08-28T21:59:38.5599153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.44,359.56*79
2024-08-28T21:59:39.5596735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.33,359.91*5B
2024-08-28T21:59:40.5594991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.11,-0.17,0.54*51
2024-08-28T21:59:41.5592028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,0.96,0.76*7C
2024-08-28T21:59:42.5592698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,1.28,0.26*50
2024-08-28T21:59:43.5624144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.55,0.52,359.63*5B
2024-08-28T21:59:44.5623177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,-1.18,359.33*75
2024-08-28T21:59:45.5620334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.20,359.53*53
2024-08-28T21:59:46.5618667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.60,-1.54,0.13*52
2024-08-28T21:59:47.5617595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.59,-0.02,0.60*5E
2024-08-28T21:59:48.5615497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,1.19,0.75*77
2024-08-28T21:59:49.5613892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.07,1.24,0.26*52
2024-08-28T21:59:50.5611402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.21,0.04,359.49*52
2024-08-28T21:59:51.5608746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.44,359.42*75
2024-08-28T21:59:52.5607293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,-2.10,359.75*52
2024-08-28T21:59:53.5605702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.08,-1.35,0.16*5F
2024-08-28T21:59:54.5603917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,0.19,0.68*7A
2024-08-28T21:59:55.5601792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,1.03,0.83*53
2024-08-28T21:59:56.5599067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.36,0.85,0.08*56
2024-08-28T21:59:57.5598518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,-0.52,359.26*79
2024-08-28T21:59:58.5596080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.16,359.30*59
2024-08-28T21:59:59.5593425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-2.31,359.91*55
2024-08-28T22:00:00.5591646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-0.81,0.45*52
2024-08-28T22:00:01.5589879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.84,0.70*77
2024-08-28T22:00:02.5587349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,1.32,0.37*50
2024-08-28T22:00:03.5613914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,0.37,0.22*50
2024-08-28T22:00:04.5612348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.03,0.49*70
2024-08-28T22:00:05.5609739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.70,0.73*59
2024-08-28T22:00:06.5607748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.13,0.65*57
2024-08-28T22:00:07.5499896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.51,0.54*7A
2024-08-28T22:00:08.5654112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.83,0.41*72
2024-08-28T22:00:09.5533394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.42,0.26*7A
2024-08-28T22:00:10.5532565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.33,0.40*79
2024-08-28T22:00:11.5530839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.64,0.83*58
2024-08-28T22:00:12.5526511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,0.40,1.26*70
2024-08-28T22:00:13.5525635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,1.10,1.28*72
2024-08-28T22:00:14.5523647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.57,0.85*5E
2024-08-28T22:00:15.5522043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-0.99,0.34*70
2024-08-28T22:00:16.5519961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.34,0.37*72
2024-08-28T22:00:17.5518620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-2.02,0.79*5E
2024-08-28T22:00:18.5516464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.00,-0.46,1.12*56
2024-08-28T22:00:19.5513732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,1.30,1.10*72
2024-08-28T22:00:20.5512050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,1.79,0.77*53
2024-08-28T22:00:21.5510845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,0.65,0.64*59
2024-08-28T22:00:22.5507580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.89,0.66*79
2024-08-28T22:00:23.5505466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.74,0.35*5A
2024-08-28T22:00:24.5503909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.86,0.06*5E
2024-08-28T22:00:25.5656941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.56,0.21*75
2024-08-28T22:00:26.5655227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.79,0.52*7D
2024-08-28T22:00:27.5496818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.25,0.67*73
2024-08-28T22:00:28.5494659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,0.79,0.53*78
2024-08-28T22:00:29.5493346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.47,0.22*56
2024-08-28T22:00:30.5648086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.25,0.18*7B
2024-08-28T22:00:31.5645071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.76,0.21*78
2024-08-28T22:00:32.5487338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.92,0.15*55
2024-08-28T22:00:33.5486446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.52,0.06*53
2024-08-28T22:00:34.5483915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.39,0.20*55
2024-08-28T22:00:35.5568335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.50,0.12*7B
2024-08-28T22:00:36.5566324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.68,359.66*7E
2024-08-28T22:00:37.5565477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.57,359.72*7D
2024-08-28T22:00:38.5561904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-0.04,0.39*5C
2024-08-28T22:00:39.5559493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.30,0.59,0.83*7F
2024-08-28T22:00:40.5558517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,1.16,0.56*78
2024-08-28T22:00:41.5555918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.09,0.65,0.28*56
2024-08-28T22:00:42.5584320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-0.91,0.19*7B
2024-08-28T22:00:43.5582203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.93,0.20*5A
2024-08-28T22:00:44.5594096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-1.41,0.15*55
2024-08-28T22:00:45.5581109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.39,359.99*58
2024-08-28T22:00:46.5612896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.38,359.76*56
2024-08-28T22:00:47.5611171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,0.65,359.51*5F
2024-08-28T22:00:48.5609327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,0.14,359.43*5C
2024-08-28T22:00:49.5606801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.42,359.37*5E
2024-08-28T22:00:50.5605393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-0.62,359.22*5B
2024-08-28T22:00:51.5602297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.55,359.08*58
2024-08-28T22:00:52.5601220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.32,358.93*7D
2024-08-28T22:00:53.5598856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.27,358.91*7E
2024-08-28T22:00:54.5597053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.31,359.02*71
2024-08-28T22:00:55.5595136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.40,359.08*5A
2024-08-28T22:00:56.5592848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.55,359.04*58
2024-08-28T22:00:57.5591196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.66,358.89*5C
2024-08-28T22:00:58.5587806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.67,358.87*70
2024-08-28T22:00:59.5625197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.45,359.17*70
2024-08-28T22:01:00.5624070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.14,359.60*5F
2024-08-28T22:01:01.5494028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,0.03,359.70*70
2024-08-28T22:01:02.5647883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.40,359.56*5F
2024-08-28T22:01:03.5645630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.07,359.67*7F
2024-08-28T22:01:04.5643188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.20,0.16*7F
2024-08-28T22:01:05.5484871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.46,0.46*5F
2024-08-28T22:01:06.5483616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,0.21,0.41*70
2024-08-28T22:01:07.5637349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.13,0.31*53
2024-08-28T22:01:08.5634858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.12,0.40*7A
2024-08-28T22:01:09.5633482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.57,0.71*57
2024-08-28T22:01:10.5631184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.14,0.76*55
2024-08-28T22:01:11.5628768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.35,0.59*5B
2024-08-28T22:01:12.5627668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.06,0.98*58
2024-08-28T22:01:13.5625220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.17,1.65*51
2024-08-28T22:01:14.5623611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.21,1.66*77
2024-08-28T22:01:15.5488924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.22,1.05*53
2024-08-28T22:01:16.5642917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.39,0.70*79
2024-08-28T22:01:17.5531634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.02,1.08*70
2024-08-28T22:01:18.5528587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.89,1.87*58
2024-08-28T22:01:19.5527142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,1.04,2.27*78
2024-08-28T22:01:20.5525532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,2.06,1.94*74
2024-08-28T22:01:21.5523009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,1.43,1.37*52
2024-08-28T22:01:22.5542943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.09,-0.14,1.19*7E
2024-08-28T22:01:23.5540903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.29,1.61*5C
2024-08-28T22:01:24.5538841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.77,-1.22,2.12*56
2024-08-28T22:01:25.5536493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.47,-0.28,2.09*54
2024-08-28T22:01:26.5534217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.56,1.65*59
2024-08-28T22:01:27.5533127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.51,0.01,1.38*59
2024-08-28T22:01:28.5531026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-1.11,1.07*70
2024-08-28T22:01:29.5552830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.50,0.71*56
2024-08-28T22:01:30.5550894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-0.91,0.58*59
2024-08-28T22:01:31.5549066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,0.10,0.59*78
2024-08-28T22:01:32.5547526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.93,0.43*74
2024-08-28T22:01:33.5545316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,1.04,0.01*59
2024-08-28T22:01:34.5543652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,0.49,359.52*5D
2024-08-28T22:01:35.5541176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.53,359.33*7E
2024-08-28T22:01:36.5538169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.13,359.41*5C
2024-08-28T22:01:37.5536763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,-0.82,359.43*5A
2024-08-28T22:01:38.5535485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.07,359.39*50
2024-08-28T22:01:39.5535561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,0.40,359.33*5B
2024-08-28T22:01:40.5531045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,0.16,359.27*5D
2024-08-28T22:01:41.5530372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.56,358.99*70
2024-08-28T22:01:42.5530431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.28,358.70*57
2024-08-28T22:01:43.5604922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.64,358.96*54
2024-08-28T22:01:44.5602638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.10,359.41*59
2024-08-28T22:01:45.5600018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.04,359.68*79
2024-08-28T22:01:46.5615135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.89,0.11*72
2024-08-28T22:01:47.5596563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.72,0.40*56
2024-08-28T22:01:48.5647612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.11,0.04*74
2024-08-28T22:01:49.5646655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-1.13,359.25*78
2024-08-28T22:01:50.5643193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.27,358.94*71
2024-08-28T22:01:51.5641653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-2.56,359.59*56
2024-08-28T22:01:52.5639180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.01,-1.02,0.50*51
2024-08-28T22:01:53.5481215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,1.43,0.91*72
2024-08-28T22:01:54.5635206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,2.71,0.69*5B
2024-08-28T22:01:55.5633484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,2.00,0.18*5D
2024-08-28T22:01:56.5631009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-0.11,359.98*7A
2024-08-28T22:01:57.5629777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.90,359.88*77
2024-08-28T22:01:58.5627033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.51,359.56*52
2024-08-28T22:01:59.5624733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.26,359.44*5A
2024-08-28T22:02:00.5502658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.62,0.21*56
2024-08-28T22:02:01.5591527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.31,0.93*5C
2024-08-28T22:02:02.5589094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,1.26,0.71*78
2024-08-28T22:02:03.5585541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,1.55,0.07*5C
2024-08-28T22:02:04.5585411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,0.29,359.61*5D
2024-08-28T22:02:05.5583547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.19,359.80*7F
2024-08-28T22:02:06.5585424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-1.24,0.29*5B
2024-08-28T22:02:07.5579749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-0.13,0.34*56
2024-08-28T22:02:08.5577654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.69,359.81*59
2024-08-28T22:02:09.5608254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.42,0.23,359.34*59
2024-08-28T22:02:10.5613182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-0.84,359.54*7C
2024-08-28T22:02:11.5488374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-1.01,0.03*50
2024-08-28T22:02:12.5486000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.25,0.06,0.42*7D
2024-08-28T22:02:13.5484399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.07,1.15,0.45*78
2024-08-28T22:02:14.5638147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,1.19,0.07*5B
2024-08-28T22:02:15.5636433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.33,0.18,359.51*55
2024-08-28T22:02:16.5655118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.50,-1.20,359.24*74
2024-08-28T22:02:17.5652520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.91,359.31*51
2024-08-28T22:02:18.5535544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.28,-1.38,359.49*55
2024-08-28T22:02:19.5583009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.91,-0.21,359.71*54
2024-08-28T22:02:20.5581806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.77,359.98*72
2024-08-28T22:02:21.5580107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.00,1.09,359.88*51
2024-08-28T22:02:22.5604178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.68,0.59,359.32*5A
2024-08-28T22:02:23.5600585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.67,358.96*71
2024-08-28T22:02:24.5599570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-1.91,359.01*52
2024-08-28T22:02:25.5595934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.27,-2.07,359.12*5A
2024-08-28T22:02:26.5594432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.21,359.13*5E
2024-08-28T22:02:27.5593583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.16,359.33*77
2024-08-28T22:02:28.5613952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.27,359.65*5C
2024-08-28T22:02:29.5589617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.01,359.84*79
2024-08-28T22:02:30.5587439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.32,359.88*5A
2024-08-28T22:02:31.5588775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.60,359.78*7F
2024-08-28T22:02:32.5605055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.96,359.76*7C
2024-08-28T22:02:33.5624792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.19,359.96*77
2024-08-28T22:02:34.5652275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.96,0.18*51
2024-08-28T22:02:35.5559714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.64,0.18*54
2024-08-28T22:02:36.5557419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.52,0.15*53
2024-08-28T22:02:37.5554400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.67,0.49*7C
2024-08-28T22:02:38.5553633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.73,0.77*7D
2024-08-28T22:02:39.5550713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.75,0.86*72
2024-08-28T22:02:40.5548778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.75,0.98*57
2024-08-28T22:02:41.5545673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.91,0.99*5D
2024-08-28T22:02:42.5564080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.22,0.89*7B
2024-08-28T22:02:43.5562293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.01,1.18*70
2024-08-28T22:02:44.5560261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.28,1.70*5A
2024-08-28T22:02:45.5557413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,0.52,1.93*78
2024-08-28T22:02:46.5555970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.75,1.80*70
2024-08-28T22:02:47.5554179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.23,1.53*7E
2024-08-28T22:02:48.5553168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.72,1.28*74
2024-08-28T22:02:49.5550727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.36,1.27*78
2024-08-28T22:02:50.5548398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.63,1.55*52
2024-08-28T22:02:51.5604524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-0.29,1.73*55
2024-08-28T22:02:52.5515331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,0.57,1.66*7A
2024-08-28T22:02:53.5514511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.70,1.61*7F
2024-08-28T22:02:54.5511936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,0.35,1.90*5A
2024-08-28T22:02:55.5665876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-0.12,1.88*7C
2024-08-28T22:02:56.5663179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.74,1.27*7F
2024-08-28T22:02:57.5662350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.55,0.78*77
2024-08-28T22:02:58.5503613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.01,1.00*54
2024-08-28T22:02:59.5501753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-1.44,1.55*58
2024-08-28T22:03:00.5499870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,0.21,1.70*71
2024-08-28T22:03:01.5497268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,1.56,1.38*58
2024-08-28T22:03:02.5651164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,1.36,1.13*5C
2024-08-28T22:03:03.5649912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,0.02,1.07*57
2024-08-28T22:03:04.5648185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.39,0.97*50
2024-08-28T22:03:05.5645531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.77,0.77*53
2024-08-28T22:03:06.5688908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.33,0.54*54
2024-08-28T22:03:07.5514342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.73,0.32*55
2024-08-28T22:03:08.5639429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.15,0.35*7C
2024-08-28T22:03:09.5639650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,0.16,0.45*53
2024-08-28T22:03:10.5636340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.45,0.10*54
2024-08-28T22:03:11.5634666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.22,359.77*73
2024-08-28T22:03:12.5632373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.54,359.63*59
2024-08-28T22:03:13.5630681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.86,359.53*5B
2024-08-28T22:03:14.5627946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.54,359.62*59
2024-08-28T22:03:15.5626119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.16,359.64*77
2024-08-28T22:03:16.5623743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,0.06,359.41*5E
2024-08-28T22:03:17.5622098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.09,359.34*7F
2024-08-28T22:03:18.5619616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.52,359.35*58
2024-08-28T22:03:19.5618501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.87,359.25*51
2024-08-28T22:03:20.5616733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.75,359.03*74
2024-08-28T22:03:21.5614193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-0.34,359.12*73
2024-08-28T22:03:22.5612961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.06,359.49*7B
2024-08-28T22:03:23.5610200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-0.04,359.78*53
2024-08-28T22:03:24.5608778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-0.07,359.71*5F
2024-08-28T22:03:25.5616516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.47,359.42*77
2024-08-28T22:03:26.5604631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.25,-1.05,359.21*74
2024-08-28T22:03:27.5603088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.19,359.49*79
2024-08-28T22:03:28.5600825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.82,359.91*51
2024-08-28T22:03:29.5598581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.21,-0.04,359.99*5E
2024-08-28T22:03:30.5596868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,0.48,359.83*77
2024-08-28T22:03:31.5593867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.09,359.57*50
2024-08-28T22:03:32.5592808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-0.58,359.49*77
2024-08-28T22:03:33.5590890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.80,359.66*7F
2024-08-28T22:03:34.5588969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.56,359.81*5E
2024-08-28T22:03:35.5588287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-0.26,359.80*53
2024-08-28T22:03:36.5607973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.37,359.84*52
2024-08-28T22:03:37.5609167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.84,359.71*7F
2024-08-28T22:03:38.5606947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.21,359.60*72
2024-08-28T22:03:39.5605082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.11,359.87*78
2024-08-28T22:03:40.5643975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.61,0.36*57
2024-08-28T22:03:41.5485978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,0.19,0.57*73
2024-08-28T22:03:42.5484835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.35,0.33*7B
2024-08-28T22:03:43.5638961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.54,0.24*7D
2024-08-28T22:03:44.5636205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.55,0.47*79
2024-08-28T22:03:45.5510482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.52,0.56*51
2024-08-28T22:03:46.5632279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.58,0.66*51
2024-08-28T22:03:47.5656837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.03,0.91*76
2024-08-28T22:03:48.5627810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.11,0.98*7E
2024-08-28T22:03:49.5626082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.29,0.74*71
2024-08-28T22:03:50.5623889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-0.85,0.33*70
2024-08-28T22:03:51.5622532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.45,0.10*70
2024-08-28T22:03:52.5649468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.26,0.30*50
2024-08-28T22:03:53.5647916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-0.34,0.89*59
2024-08-28T22:03:54.5488181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,0.57,1.35*70
2024-08-28T22:03:55.5512505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.94,1.18*58
2024-08-28T22:03:56.5642177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,0.14,0.66*57
2024-08-28T22:03:57.5639680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.43,0.33*74
2024-08-28T22:03:58.5638052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.43,0.32*7E
2024-08-28T22:03:59.5635782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.90,0.51*5A
2024-08-28T22:04:00.5634752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.51,0.79*5D
2024-08-28T22:04:01.5632107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,0.71,1.05*7A
2024-08-28T22:04:02.5629727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,1.24,0.91*75
2024-08-28T22:04:03.5627283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,0.91,0.40*5A
2024-08-28T22:04:04.5626348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,-0.09,0.11*7F
2024-08-28T22:04:05.5624686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.24,0.23*76
2024-08-28T22:04:06.5621494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.65,0.28*5C
2024-08-28T22:04:07.5619198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-1.28,0.33*52
2024-08-28T22:04:08.5618213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.72,0.50*53
2024-08-28T22:04:09.5616257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.22,0.49*5F
2024-08-28T22:04:10.5613994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,0.07,0.28*54
2024-08-28T22:04:11.5636422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-0.19,0.26*7A
2024-08-28T22:04:12.5635084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.83,0.29*7D
2024-08-28T22:04:13.5631939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.40,0.23*50
2024-08-28T22:04:14.5631182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.40,0.21*50
2024-08-28T22:04:15.5628540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.93,0.12*5A
2024-08-28T22:04:16.5650958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.36,0.15*75
2024-08-28T22:04:17.5649600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.21,0.38*5B
2024-08-28T22:04:18.5645866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.53,0.51*54
2024-08-28T22:04:19.5488369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.26,0.30*7C
2024-08-28T22:04:20.5642572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.59,0.03*5D
2024-08-28T22:04:21.5640856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.41,359.80*7D
2024-08-28T22:04:22.5638281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.78,359.86*7B
2024-08-28T22:04:23.5636374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.19,0.44*56
2024-08-28T22:04:24.5636110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,0.03,1.13*79
2024-08-28T22:04:25.5521491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,0.90,1.33*72
2024-08-28T22:04:26.5519110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,1.09,0.94*56
2024-08-28T22:04:27.5568602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.86,0.05,0.27*58
2024-08-28T22:04:28.5566639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.33,0.29*73
2024-08-28T22:04:29.5564066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.16,-1.34,1.02*54
2024-08-28T22:04:30.5562151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.35,-0.22,1.65*53
2024-08-28T22:04:31.5587163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,1.00,1.51*73
2024-08-28T22:04:32.5584563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.25,0.91,1.04*5C
2024-08-28T22:04:33.5583364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.75,-0.17,0.92*74
2024-08-28T22:04:34.5580454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.97,1.13*75
2024-08-28T22:04:35.5578195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.27,-0.71,1.38*5F
2024-08-28T22:04:36.5629230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.39,0.16,1.49*7A
2024-08-28T22:04:37.5627601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.65,1.31*72
2024-08-28T22:04:38.5665017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,0.38,0.71*55
2024-08-28T22:04:39.5664767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.01,-0.49,0.26*73
2024-08-28T22:04:40.5536639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.21,0.31*52
2024-08-28T22:04:41.5533569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-1.07,0.43*54
2024-08-28T22:04:42.5581806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.01,0.14*51
2024-08-28T22:04:43.5578835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.75,359.82*56
2024-08-28T22:04:44.5577150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.64,359.90*52
2024-08-28T22:04:45.5574830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.16,359.97*54
2024-08-28T22:04:46.5573179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.07,359.76*5C
2024-08-28T22:04:47.5589041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.18,359.48*5B
2024-08-28T22:04:48.5569167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.62,359.29*7A
2024-08-28T22:04:49.5602674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.96,359.23*7B
2024-08-28T22:04:50.5600906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.81,359.09*73
2024-08-28T22:04:51.5597906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.42,358.92*7D
2024-08-28T22:04:52.5625416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.19,358.83*5C
2024-08-28T22:04:53.5625973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.39,358.68*5C
2024-08-28T22:04:54.5623969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.61,358.70*5C
2024-08-28T22:04:55.5621579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.48,359.03*53
2024-08-28T22:04:56.5621493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.00,359.10*70
2024-08-28T22:04:57.5618607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.39,358.68*51
2024-08-28T22:04:58.5615474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.04,358.53*72
2024-08-28T22:04:59.5646813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.88,358.72*57
2024-08-28T22:05:00.5644508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.29,358.78*5B
2024-08-28T22:05:01.5642681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.94,358.78*76
2024-08-28T22:05:02.5639632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.57,359.11*7F
2024-08-28T22:05:03.5639136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.45,359.65*57
2024-08-28T22:05:04.5636370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.06,-0.17,0.04*52
2024-08-28T22:05:05.5633896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.09,359.89*78
2024-08-28T22:05:06.5549164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.26,-0.21,359.47*70
2024-08-28T22:05:07.5629119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.39,-1.02,359.55*7D
2024-08-28T22:05:08.5626794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.24,0.17*52
2024-08-28T22:05:09.5626284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.70,-0.25,0.78*59
2024-08-28T22:05:10.5624291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.96,0.80,0.93*75
2024-08-28T22:05:11.5623081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,1.03,0.65*57
2024-08-28T22:05:12.5646377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,0.40,0.42*56
2024-08-28T22:05:13.5648043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.76,0.49*7D
2024-08-28T22:05:14.5645119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.37,0.63*53
2024-08-28T22:05:15.5643888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.06,0.63*56
2024-08-28T22:05:16.5642332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.57,0.40*7E
2024-08-28T22:05:17.5639793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.54,0.28*7C
2024-08-28T22:05:18.5637652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.74,0.44*7A
2024-08-28T22:05:19.5635872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.77,0.55*5A
2024-08-28T22:05:20.5633670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.33,0.44*55
2024-08-28T22:05:21.5631719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.25,0.20*50
2024-08-28T22:05:22.5629441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,0.51,0.07*52
2024-08-28T22:05:23.5627961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.04,0.18*75
2024-08-28T22:05:24.5685178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-0.59,0.26*59
2024-08-28T22:05:25.5623137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.69,0.12*56
2024-08-28T22:05:26.5622680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.67,359.90*74
2024-08-28T22:05:27.5620135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-0.85,359.54*7B
2024-08-28T22:05:28.5617826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.10,359.25*79
2024-08-28T22:05:29.5616080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.20,359.52*53
2024-08-28T22:05:30.5613755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.20,-0.49,0.10*58
2024-08-28T22:05:31.5612221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,0.80,0.29*7F
2024-08-28T22:05:32.5630841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,1.59,0.05*5F
2024-08-28T22:05:33.5628732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.52,0.76,359.62*5B
2024-08-28T22:05:34.5626404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.04,-0.70,359.23*76
2024-08-28T22:05:35.5646039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.64,359.40*5B
2024-08-28T22:05:36.5677314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.26,-1.70,359.76*5A
2024-08-28T22:05:37.5675765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-0.67,359.78*56
2024-08-28T22:05:38.5672998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.31,359.74*5A
2024-08-28T22:05:39.5671675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.37,359.89*51
2024-08-28T22:05:40.5668745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.24,359.83*7D
2024-08-28T22:05:41.5666948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.79,359.63*70
2024-08-28T22:05:42.5665892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.00,359.56*5B
2024-08-28T22:05:43.5664160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.05,359.53*5B
2024-08-28T22:05:44.5661006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.84,359.48*5C
2024-08-28T22:05:45.5659170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.66,359.74*71
2024-08-28T22:05:46.5658024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.38,359.90*77
2024-08-28T22:05:47.5654325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.16,359.77*72
2024-08-28T22:05:48.5653911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.12,0.02*51
2024-08-28T22:05:49.5651470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.24,0.38*59
2024-08-28T22:05:50.5650018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.43,0.25*5D
2024-08-28T22:05:51.5647164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.75,359.77*72
2024-08-28T22:05:52.5646291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.46,359.73*71
2024-08-28T22:05:53.5644028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.34,0.64*57
2024-08-28T22:05:54.5642068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.09,0.23,1.56*71
2024-08-28T22:05:55.5640213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,1.98,1.58*73
2024-08-28T22:05:56.5636936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,1.93,1.09*5B
2024-08-28T22:05:57.5635656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.35,0.04,0.81*5D
2024-08-28T22:05:58.5633740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.91,0.99*73
2024-08-28T22:05:59.5632262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-2.26,1.05*5D
2024-08-28T22:06:00.5630393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-1.26,0.86*5F
2024-08-28T22:06:01.5628180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.13,0.71*5D
2024-08-28T22:06:02.5625006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.32,0.91*70
2024-08-28T22:06:03.5623116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.50,1.01*5C
2024-08-28T22:06:04.5621811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,0.53,0.49*58
2024-08-28T22:06:05.5619349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.09,359.99*77
2024-08-28T22:06:06.5617538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.97,0.05*52
2024-08-28T22:06:07.5616251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.21,0.07*55
2024-08-28T22:06:08.5614115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.41,359.83*57
2024-08-28T22:06:09.5611119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.47,359.85*5E
2024-08-28T22:06:10.5610916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.57,359.84*5B
2024-08-28T22:06:11.5608137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.20,359.52*72
2024-08-28T22:06:12.5606136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.39,359.26*57
2024-08-28T22:06:13.5604537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.99,359.33*59
2024-08-28T22:06:14.5602140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.10,359.52*5D
2024-08-28T22:06:15.5651377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.64,359.55*75
2024-08-28T22:06:16.5649734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.32,359.44*7C
2024-08-28T22:06:17.5647893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.28,359.45*53
2024-08-28T22:06:18.5644941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.38,359.57*57
2024-08-28T22:06:19.5679058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.35,359.64*59
2024-08-28T22:06:20.5669073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.30,359.92*7B
2024-08-28T22:06:21.5666830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.28,359.97*71
2024-08-28T22:06:22.5663232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.39,359.73*7E
2024-08-28T22:06:23.5662669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.78,359.71*7D
2024-08-28T22:06:24.5660426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.10,0.05*59
2024-08-28T22:06:25.5659099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.94,0.23*5F
2024-08-28T22:06:26.5658180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.37,0.06*73
2024-08-28T22:06:27.5701647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.25,0.02*7B
2024-08-28T22:06:28.5653679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.69,0.33*58
2024-08-28T22:06:29.5650802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.99,0.45*55
2024-08-28T22:06:30.5648965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.85,0.30*71
2024-08-28T22:06:31.5647442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.63,0.14*7A
2024-08-28T22:06:32.5657310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.66,0.29*73
2024-08-28T22:06:33.5644628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.26,0.71*5F
2024-08-28T22:06:34.5516961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.18,0.87*79
2024-08-28T22:06:35.5514751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.05,0.46*79
2024-08-28T22:06:36.5669104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.52,0.09*76
2024-08-28T22:06:37.5667234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.18,0.29*7A
2024-08-28T22:06:38.5508755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.99,0.80*5C
2024-08-28T22:06:39.5506991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,0.08,1.13*72
2024-08-28T22:06:40.5504351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.91,1.05*78
2024-08-28T22:06:41.5659261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.46,0.71*5C
2024-08-28T22:06:42.5657439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.82,0.34*75
2024-08-28T22:06:43.5655398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.80,0.46*7F
2024-08-28T22:06:44.5653327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.68,0.90*57
2024-08-28T22:06:45.5651060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.60,1.05*51
2024-08-28T22:06:46.5648956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.62,0.93*70
2024-08-28T22:06:47.5647737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.90,0.58*56
2024-08-28T22:06:48.5546922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,0.24,0.23*52
2024-08-28T22:06:49.5545450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.57,0.15*73
2024-08-28T22:06:50.5576584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.84,0.16*59
2024-08-28T22:06:51.5575404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-0.38,0.55*58
2024-08-28T22:06:52.5572034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,0.07,0.98*71
2024-08-28T22:06:53.5570261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.13,0.83*5F
2024-08-28T22:06:54.5568231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.76,-0.16,0.24*7B
2024-08-28T22:06:55.5566884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.32,-0.89,0.08*73
2024-08-28T22:06:56.5564798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.35,0.55*59
2024-08-28T22:06:57.5561728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.65,-0.76,1.11*54
2024-08-28T22:06:58.5561208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,0.59,1.25*7B
2024-08-28T22:06:59.5557910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,1.28,1.00*53
2024-08-28T22:07:00.5556140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.52,0.64,0.36*56
2024-08-28T22:07:01.5554373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.67,0.01*78
2024-08-28T22:07:02.5598786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.47,0.06*52
2024-08-28T22:07:03.5596453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-1.27,0.01*5C
2024-08-28T22:07:04.5594103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.58,359.94*55
2024-08-28T22:07:05.5592557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.22,359.77*7B
2024-08-28T22:07:06.5590691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.17,359.62*73
2024-08-28T22:07:07.5630733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.07,359.91*7A
2024-08-28T22:07:08.5520923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,0.03,0.33*7B
2024-08-28T22:07:09.5626433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,0.31,0.44*7F
2024-08-28T22:07:10.5624914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.40,0.25*7E
2024-08-28T22:07:11.5675105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-0.21,359.82*7D
2024-08-28T22:07:12.5673934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-1.18,359.33*7C
2024-08-28T22:07:13.5671849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.82,359.49*73
2024-08-28T22:07:14.5513236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.34,0.24*57
2024-08-28T22:07:15.5511601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,0.05,0.70*79
2024-08-28T22:07:16.5509405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,1.23,0.52*77
2024-08-28T22:07:17.5663649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,1.02,0.08*57
2024-08-28T22:07:18.5539061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.35,0.12*7D
2024-08-28T22:07:19.5538050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.42,0.46*57
2024-08-28T22:07:20.5534908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.50,0.61*53
2024-08-28T22:07:21.5689213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.92,0.44*74
2024-08-28T22:07:22.5687202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.72,0.31*7D
2024-08-28T22:07:23.5529552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.81,0.40*5E
2024-08-28T22:07:24.5527698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.85,0.61*5A
2024-08-28T22:07:25.5525489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.46,0.60*50
2024-08-28T22:07:26.5679354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.01,0.22*5F
2024-08-28T22:07:27.5677839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.17,0.22*75
2024-08-28T22:07:28.5557757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.41,0.60*51
2024-08-28T22:07:29.5556000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.17,0.60*5B
2024-08-28T22:07:30.5553889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.20,0.23*7D
2024-08-28T22:07:31.5551856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.12,359.86*7D
2024-08-28T22:07:32.5549665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.06,0.05*79
2024-08-28T22:07:33.5582140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.58,0.25*71
2024-08-28T22:07:34.5581591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.16,359.92*53
2024-08-28T22:07:35.5576950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.67,359.72*75
2024-08-28T22:07:36.5576183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.46,359.99*77
2024-08-28T22:07:37.5574440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.10,0.54*54
2024-08-28T22:07:38.5572659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,0.48,0.99*7F
2024-08-28T22:07:39.5570401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.79,0.70*5F
2024-08-28T22:07:40.5568763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.65,0.32,0.01*55
2024-08-28T22:07:41.5566480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.66,0.31*78
2024-08-28T22:07:42.5564785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.17,-1.25,1.04*53
2024-08-28T22:07:43.5562623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.11,-0.62,1.24*54
2024-08-28T22:07:44.5560937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.61,0.93*73
2024-08-28T22:07:45.5558378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.34,0.67,0.90*59
2024-08-28T22:07:46.5555630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,-0.19,1.00*79
2024-08-28T22:07:47.5554393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.08,0.65*5C
2024-08-28T22:07:48.5553008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-1.48,0.01*5A
2024-08-28T22:07:49.5550570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.51,359.84*5E
2024-08-28T22:07:50.5549070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.02,0.21*7F
2024-08-28T22:07:51.5546046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.04,0.42*7C
2024-08-28T22:07:52.5544351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,1.00,0.03*73
2024-08-28T22:07:53.5699208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,1.08,359.40*5B
2024-08-28T22:07:54.5697124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,0.15,359.07*5B
2024-08-28T22:07:55.5695486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.87,359.23*55
2024-08-28T22:07:56.5536987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-0.85,359.41*5D
2024-08-28T22:07:57.5691548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.11,359.38*55
2024-08-28T22:07:58.5688765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.25,359.05*58
2024-08-28T22:07:59.5687153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-0.14,358.79*7C
2024-08-28T22:08:00.5685099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.76,358.91*73
2024-08-28T22:08:01.5683239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.80,358.94*57
2024-08-28T22:08:02.5681250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.30,358.72*54
2024-08-28T22:08:03.5679441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.01,358.66*51
2024-08-28T22:08:04.5559344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.17,358.79*70
2024-08-28T22:08:05.5713185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.37,358.72*77
2024-08-28T22:08:06.5710608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.47,358.64*75
2024-08-28T22:08:07.5553099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.67,358.78*59
2024-08-28T22:08:08.5551576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.88,358.90*50
2024-08-28T22:08:09.5549550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.73,358.95*57
2024-08-28T22:08:10.5703273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.49,358.76*70
2024-08-28T22:08:11.5701439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-0.52,358.76*70
2024-08-28T22:08:12.5699471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.50,359.30*74
2024-08-28T22:08:13.5541074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-0.29,0.03*51
2024-08-28T22:08:14.5538968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,0.07,0.20*74
2024-08-28T22:08:15.5693886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.17,359.83*57
2024-08-28T22:08:16.5691187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,-0.64,359.85*72
2024-08-28T22:08:17.5689406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.51,0.41*76
2024-08-28T22:08:18.5531895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.33,0.79*53
2024-08-28T22:08:19.5528677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-0.46,0.67*52
2024-08-28T22:08:20.5527032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.01,0.53*52
2024-08-28T22:08:21.5680774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.34,0.67*70
2024-08-28T22:08:22.5678933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.77,0.92*76
2024-08-28T22:08:23.5521011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.82,0.92*59
2024-08-28T22:08:24.5519559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.66,0.60*54
2024-08-28T22:08:25.5546917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.59,0.41*7A
2024-08-28T22:08:26.5670414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.49,0.64*71
2024-08-28T22:08:27.5667860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.37,0.93*5B
2024-08-28T22:08:28.5666577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.12,0.88*5F
2024-08-28T22:08:29.5664252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.08,0.57*71
2024-08-28T22:08:30.5544905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.02,-0.47,0.23*7B
2024-08-28T22:08:31.5606919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.75,0.29*79
2024-08-28T22:08:32.5604938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-0.67,0.70*59
2024-08-28T22:08:33.5602648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.67,-0.26,0.92*58
2024-08-28T22:08:34.5604558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.36,0.71*7D
2024-08-28T22:08:35.5601898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,0.32,0.30*59
2024-08-28T22:08:36.5600160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.14,-0.46,0.04*78
2024-08-28T22:08:37.5598631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.18,0.21*73
2024-08-28T22:08:38.5596300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.02,-1.06,0.55*53
2024-08-28T22:08:39.5594233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.25,-0.30,0.70*55
2024-08-28T22:08:40.5593849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.44,0.33*51
2024-08-28T22:08:41.5590610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.27,0.52,359.85*56
2024-08-28T22:08:42.5588039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-0.14,0.17*78
2024-08-28T22:08:43.5586715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-0.50,0.74*5E
2024-08-28T22:08:44.5584522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.50,-0.08,0.95*57
2024-08-28T22:08:45.5582795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.29,0.73*7E
2024-08-28T22:08:46.5631554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.46,0.09,0.14*58
2024-08-28T22:08:47.5628973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,-0.77,359.84*73
2024-08-28T22:08:48.5626811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-1.25,0.18*5C
2024-08-28T22:08:49.5624619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.36,-0.79,0.80*54
2024-08-28T22:08:50.5622980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,0.42,1.05*76
2024-08-28T22:08:51.5620952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,1.17,0.67*53
2024-08-28T22:08:52.5618664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.91,0.60,359.88*57
2024-08-28T22:08:53.5617590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.88,359.43*7E
2024-08-28T22:08:54.5614703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-1.93,359.51*53
2024-08-28T22:08:55.5612883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.47,-1.42,359.92*56
2024-08-28T22:08:56.5610675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,0.01,0.11*7A
2024-08-28T22:08:57.5608469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.84,359.93*5D
2024-08-28T22:08:58.5606883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,0.65,359.86*57
2024-08-28T22:08:59.5605039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.39,359.92*77
2024-08-28T22:09:00.5604015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.33,359.62*5A
2024-08-28T22:09:01.5601874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.33,359.07*77
2024-08-28T22:09:02.5600268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.05,359.32*76
2024-08-28T22:09:03.5597845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.55,0.11*51
2024-08-28T22:09:04.5595007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,0.48,0.48*72
2024-08-28T22:09:05.5593732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,1.34,0.29*79
2024-08-28T22:09:06.5591002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,1.11,359.70*53
2024-08-28T22:09:07.5590019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.61,-0.17,359.17*73
2024-08-28T22:09:08.5587182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.46,359.25*72
2024-08-28T22:09:09.5585952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.34,-1.71,359.67*58
2024-08-28T22:09:10.5583731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.76,-0.64,359.96*55
2024-08-28T22:09:11.5582019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,0.60,359.99*7C
2024-08-28T22:09:12.5580545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,0.92,359.86*55
2024-08-28T22:09:13.5579632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,0.16,359.55*5C
2024-08-28T22:09:14.5576341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.99,359.22*72
2024-08-28T22:09:15.5573950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.68,358.98*5E
2024-08-28T22:09:16.5616761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-1.66,359.10*58
2024-08-28T22:09:17.5570515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-0.96,359.49*56
2024-08-28T22:09:18.5567576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.23,359.57*75
2024-08-28T22:09:19.5565778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,1.03,359.17*5D
2024-08-28T22:09:20.5564000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,0.51,358.93*5F
2024-08-28T22:09:21.5561820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.69,359.27*5D
2024-08-28T22:09:22.5616121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.21,-1.40,359.56*5C
2024-08-28T22:09:23.5690825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.93,359.36*5C
2024-08-28T22:09:24.5688727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.08,359.29*76
2024-08-28T22:09:25.5568537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,0.14,359.71*5A
2024-08-28T22:09:26.5567600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.05,0.13*55
2024-08-28T22:09:27.5592071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.58,0.02*58
2024-08-28T22:09:28.5590441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.04,359.64*5E
2024-08-28T22:09:29.5604069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.29,359.57*79
2024-08-28T22:09:30.5600618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.09,0.20*74
2024-08-28T22:09:31.5598897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.05,0.84*5E
2024-08-28T22:09:32.5596876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,1.01,0.94*75
2024-08-28T22:09:33.5634261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.85,0.68*7D
2024-08-28T22:09:34.5632064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.58,0.41*78
2024-08-28T22:09:35.5630304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-2.05,0.23*79
2024-08-28T22:09:36.5628018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.19,0.45*73
2024-08-28T22:09:37.5625108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-0.58,1.03*5E
2024-08-28T22:09:38.5624514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.35,1.36,1.48*74
2024-08-28T22:09:39.5622270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,2.31,1.45*7F
2024-08-28T22:09:40.5652645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,1.57,1.16*50
2024-08-28T22:09:41.5650555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,-0.48,0.73*7B
2024-08-28T22:09:42.5648892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.49,0.27*77
2024-08-28T22:09:43.5588016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-3.09,0.29*5B
2024-08-28T22:09:44.5655275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-2.05,0.75*51
2024-08-28T22:09:45.5530078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.24,0.84*52
2024-08-28T22:09:46.5683108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,1.15,0.50*51
2024-08-28T22:09:47.5682061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,1.16,0.36*54
2024-08-28T22:09:48.5523046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.24,0.65*77
2024-08-28T22:09:49.5678469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.40,1.12*54
2024-08-28T22:09:50.5675802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.29,1.02*55
2024-08-28T22:09:51.5673437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-0.12,0.34*70
2024-08-28T22:09:52.5671567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.90,-0.73,359.91*72
2024-08-28T22:09:53.5669618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.59,0.03*76
2024-08-28T22:09:54.5667305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,-1.61,0.51*5C
2024-08-28T22:09:55.5664816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.13,-0.36,0.71*57
2024-08-28T22:09:56.5663266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.56,0.52*7C
2024-08-28T22:09:57.5661060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,0.64,0.47*56
2024-08-28T22:09:58.5659192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,0.27,0.55*50
2024-08-28T22:09:59.5658011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.35,0.37*7B
2024-08-28T22:10:00.5655698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.92,0.15*58
2024-08-28T22:10:01.5653975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-1.34,0.12*5A
2024-08-28T22:10:02.5651892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.34,0.22*53
2024-08-28T22:10:03.5649578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.84,0.15*71
2024-08-28T22:10:04.5647520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-0.13,359.98*7A
2024-08-28T22:10:05.5562209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.13,0.11*57
2024-08-28T22:10:06.5643569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-0.01,0.42*53
2024-08-28T22:10:07.5640997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,-0.16,0.43*5D
2024-08-28T22:10:08.5639972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.21,359.98*76
2024-08-28T22:10:09.5637520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.61,-0.39,359.58*74
2024-08-28T22:10:10.5636026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.45,359.93*7E
2024-08-28T22:10:11.5633668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,0.07,0.72*73
2024-08-28T22:10:12.5569622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.21,0.77,1.23*79
2024-08-28T22:10:13.5568616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,0.84,1.25*77
2024-08-28T22:10:14.5565839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,-0.10,0.85*7E
2024-08-28T22:10:15.5563797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.08,-1.33,0.44*73
2024-08-28T22:10:16.5561955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.68,0.59*73
2024-08-28T22:10:17.5559635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.63,-0.71,1.32*55
2024-08-28T22:10:18.5558416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.35,0.68,1.85*7E
2024-08-28T22:10:19.5555706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,1.68,1.68*7D
2024-08-28T22:10:20.5578883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.35,1.42,1.19*5E
2024-08-28T22:10:21.5630617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.26,-0.21,0.75*7E
2024-08-28T22:10:22.5628501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.75,0.39*77
2024-08-28T22:10:23.5626688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-2.01,0.32*5B
2024-08-28T22:10:24.5624782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,-1.12,0.59*50
2024-08-28T22:10:25.5623183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.26,0.74*7D
2024-08-28T22:10:26.5619931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,1.19,0.30*53
2024-08-28T22:10:27.5618896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,0.60,359.44*57
2024-08-28T22:10:28.5616552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.90,359.02*7E
2024-08-28T22:10:29.5614973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.75,359.13*5F
2024-08-28T22:10:30.5612812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.07,359.19*55
2024-08-28T22:10:31.5611289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.30,359.24*70
2024-08-28T22:10:32.5608662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,1.04,359.30*75
2024-08-28T22:10:33.5607231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.61,359.18*57
2024-08-28T22:10:34.5605447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.29,358.88*7A
2024-08-28T22:10:35.5604179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.12,358.81*75
2024-08-28T22:10:36.5601696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.50,359.14*5F
2024-08-28T22:10:37.5600716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.07,-1.12,359.59*50
2024-08-28T22:10:38.5656228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-0.27,359.72*5F
2024-08-28T22:10:39.5653354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,0.42,359.53*5D
2024-08-28T22:10:40.5652562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.21,0.05,359.22*5F
2024-08-28T22:10:41.5650625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.68,359.19*71
2024-08-28T22:10:42.5648676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-0.98,359.44*5C
2024-08-28T22:10:43.5646868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.18,-0.74,359.65*50
2024-08-28T22:10:44.5645172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.17,359.91*56
2024-08-28T22:10:45.5643627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,0.19,359.99*53
2024-08-28T22:10:46.5642174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.62,0.08,359.54*54
2024-08-28T22:10:47.5638721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-0.88,359.05*76
2024-08-28T22:10:48.5692979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-2.03,359.11*5C
2024-08-28T22:10:49.5687516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.80,-2.03,359.45*51
2024-08-28T22:10:50.5685330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-0.69,359.77*58
2024-08-28T22:10:51.5683925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.89,359.76*57
2024-08-28T22:10:52.5682092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.96,1.22,359.50*51
2024-08-28T22:10:53.5678129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,0.24,359.46*5E
2024-08-28T22:10:54.5677507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.10,359.52*5A
2024-08-28T22:10:55.5675115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.85,359.36*55
2024-08-28T22:10:56.5673277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.78,359.21*7A
2024-08-28T22:10:57.5671469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.41,359.26*71
2024-08-28T22:10:58.5669133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.85,359.64*7B
2024-08-28T22:10:59.5667688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.01,0.10*5A
2024-08-28T22:11:00.5666224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,0.62,0.24*70
2024-08-28T22:11:01.5664400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.58,0.18*78
2024-08-28T22:11:02.5661997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.07,359.88*71
2024-08-28T22:11:03.5660015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-0.93,359.57*78
2024-08-28T22:11:04.5658352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.43,359.68*7A
2024-08-28T22:11:05.5655719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-1.46,0.27*56
2024-08-28T22:11:06.5660129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.24,-0.67,0.79*5F
2024-08-28T22:11:07.5651197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.41,0.84*76
2024-08-28T22:11:08.5649289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,0.64,0.48*5C
2024-08-28T22:11:09.5649981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.05,-0.25,0.17*7F
2024-08-28T22:11:10.5646699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.44,0.40*7F
2024-08-28T22:11:11.5643848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-1.74,0.71*53
2024-08-28T22:11:12.5642814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.96,0.83*53
2024-08-28T22:11:13.5640894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.06,0.95*5F
2024-08-28T22:11:14.5638659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.33,0.89*57
2024-08-28T22:11:15.5636024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.11,0.69*56
2024-08-28T22:11:16.5635396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.55,0.36*79
2024-08-28T22:11:17.5632660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.50,0.19*5F
2024-08-28T22:11:18.5654167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.83,0.26*51
2024-08-28T22:11:19.5543676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.08,0.33*54
2024-08-28T22:11:20.5572175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.05,0.33*71
2024-08-28T22:11:21.5569543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.52,0.33*7C
2024-08-28T22:11:22.5567697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.34,0.38*78
2024-08-28T22:11:23.5566380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.20,0.24*51
2024-08-28T22:11:24.5720098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.66,359.92*75
2024-08-28T22:11:25.5717993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.16,359.68*78
2024-08-28T22:11:26.5715800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.18,359.68*76
2024-08-28T22:11:27.5557641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.72,0.09*5F
2024-08-28T22:11:28.5555720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,0.04,0.37*7F
2024-08-28T22:11:29.5554209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.74,0.20*56
2024-08-28T22:11:30.5707811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,0.48,359.97*5D
2024-08-28T22:11:31.5639888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.66,359.93*79
2024-08-28T22:11:32.5658159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.44,359.92*57
2024-08-28T22:11:33.5655780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.50,359.78*56
2024-08-28T22:11:34.5654134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.33,359.66*58
2024-08-28T22:11:35.5651524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.95,359.97*5E
2024-08-28T22:11:36.5570207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.35,0.27*7C
2024-08-28T22:11:37.5567776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.38,359.93*52
2024-08-28T22:11:38.5566283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.17,359.49*57
2024-08-28T22:11:39.5563860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.81,359.61*59
2024-08-28T22:11:40.5601343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.29,359.82*55
2024-08-28T22:11:41.5598544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.79,359.68*7A
2024-08-28T22:11:42.5596659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-0.03,359.44*74
2024-08-28T22:11:43.5595678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.03,359.36*59
2024-08-28T22:11:44.5593200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.34,359.70*53
2024-08-28T22:11:45.5591152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-0.54,0.01*55
2024-08-28T22:11:46.5588909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.39,359.73*57
2024-08-28T22:11:47.5630536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-0.21,359.46*77
2024-08-28T22:11:48.5628446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.35,359.89*74
2024-08-28T22:11:49.5627240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.40,0.43*56
2024-08-28T22:11:50.5625320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-0.24,0.50*54
2024-08-28T22:11:51.5672457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.37,0.23*57
2024-08-28T22:11:52.5670702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.85,0.01*7C
2024-08-28T22:11:53.5667556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.13,0.35*7A
2024-08-28T22:11:54.5666170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.74,0.93*59
2024-08-28T22:11:55.5664688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-0.01,1.14*51
2024-08-28T22:11:56.5662288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.49,0.79*7F
2024-08-28T22:11:57.5660179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,0.05,0.53*54
2024-08-28T22:11:58.5658679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.74,0.76*70
2024-08-28T22:11:59.5656863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.84,1.37*54
2024-08-28T22:12:00.5654634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.21,-0.18,1.97*53
2024-08-28T22:12:01.5655076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.43,1.86*74
2024-08-28T22:12:02.5551231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.23,0.16,1.08*59
2024-08-28T22:12:03.5704350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.13,-0.77,0.91*71
2024-08-28T22:12:04.5628363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.11,1.54*51
2024-08-28T22:12:05.5627786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.59,-0.14,2.12*5E
2024-08-28T22:12:06.5625963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,1.36,2.07*75
2024-08-28T22:12:07.5623603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,1.79,1.64*5F
2024-08-28T22:12:08.5621670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,0.81,1.59*5A
2024-08-28T22:12:09.5620041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.58,1.79*7A
2024-08-28T22:12:10.5618587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.17,1.54*53
2024-08-28T22:12:11.5615814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.02,0.91*71
2024-08-28T22:12:12.5614047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.91,0.43*7D
2024-08-28T22:12:13.5650698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.96,0.30*74
2024-08-28T22:12:14.5649371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.38,0.61*5C
2024-08-28T22:12:15.5647517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,0.83,1.03*72
2024-08-28T22:12:16.5645036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,1.73,0.95*7C
2024-08-28T22:12:17.5642286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,1.77,0.16*55
2024-08-28T22:12:18.5696291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,0.54,359.39*50
2024-08-28T22:12:19.5658345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.22,359.12*72
2024-08-28T22:12:20.5598450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-2.04,359.20*5B
2024-08-28T22:12:21.5596582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-1.23,359.41*55
2024-08-28T22:12:22.5628916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.26,359.39*74
2024-08-28T22:12:23.5710906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,1.21,358.99*5D
2024-08-28T22:12:24.5709625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,0.79,358.50*59
2024-08-28T22:12:25.5706926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.43,358.29*7F
2024-08-28T22:12:26.5705252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.06,358.43*53
2024-08-28T22:12:27.5703043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.95,-0.79,358.81*50
2024-08-28T22:12:28.5568785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,0.07,358.94*7A
2024-08-28T22:12:29.5620989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,0.86,358.49*50
2024-08-28T22:12:30.5619597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.75,0.67,357.95*58
2024-08-28T22:12:31.5617676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-0.49,357.93*78
2024-08-28T22:12:32.5616241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-1.61,358.38*51
2024-08-28T22:12:33.5613646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.29,-1.57,358.82*5B
2024-08-28T22:12:34.5664718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-0.36,358.77*51
2024-08-28T22:12:35.5712157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,0.54,358.61*58
2024-08-28T22:12:36.5710011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.51,0.37,358.52*5F
2024-08-28T22:12:37.5708316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-0.57,358.50*77
2024-08-28T22:12:38.5707165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.24,358.51*5E
2024-08-28T22:12:39.5611741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.98,-1.29,358.55*50
2024-08-28T22:12:40.5609416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-1.00,358.52*58
2024-08-28T22:12:41.5606921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.40,358.44*73
2024-08-28T22:12:42.5605199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,0.03,358.45*59
2024-08-28T22:12:43.5604101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,0.13,358.70*52
2024-08-28T22:12:44.5601775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.12,359.19*78
2024-08-28T22:12:45.5599338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,0.09,359.25*76
2024-08-28T22:12:46.5601149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.28,358.91*5C
2024-08-28T22:12:47.5598062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.20,358.90*54
2024-08-28T22:12:48.5641130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.95,359.03*78
2024-08-28T22:12:49.5638910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.74,358.93*7E
2024-08-28T22:12:50.5637059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.86,359.31*7A
2024-08-28T22:12:51.5634176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.05,0.11*57
2024-08-28T22:12:52.5654624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,0.54,0.49*76
2024-08-28T22:12:53.5672839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,0.57,0.40*7E
2024-08-28T22:12:54.5670955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.31,0.19*7F
2024-08-28T22:12:55.5668681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-1.46,0.06*7F
2024-08-28T22:12:56.5666041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.74,0.08*79
2024-08-28T22:12:57.5665206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.38,0.26*56
2024-08-28T22:12:58.5662794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-0.75,0.60*50
2024-08-28T22:12:59.5540797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.01,0.71*52
2024-08-28T22:13:00.5614742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.42,0.67*57
2024-08-28T22:13:01.5612654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,0.24,0.63*56
2024-08-28T22:13:02.5610973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.38,0.72*7D
2024-08-28T22:13:03.5608880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.02,0.62*52
2024-08-28T22:13:04.5606516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.40,0.47*56
2024-08-28T22:13:05.5605260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.30,0.79*5E
2024-08-28T22:13:06.5602821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.77,1.01*52
2024-08-28T22:13:07.5601521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.09,0.89*5A
2024-08-28T22:13:08.5599186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.08,0.78*52
2024-08-28T22:13:09.5597741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.62,0.73*70
2024-08-28T22:13:10.5594371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.08,0.95*51
2024-08-28T22:13:11.5633646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.75,1.18*54
2024-08-28T22:13:12.5632647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.15,0.98*54
2024-08-28T22:13:13.5629429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,0.14,0.64*58
2024-08-28T22:13:14.5627966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-0.28,0.71*77
2024-08-28T22:13:15.5662443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.64,1.02*51
2024-08-28T22:13:16.5549509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-0.42,1.06*56
2024-08-28T22:13:17.5548175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.07,0.89*57
2024-08-28T22:13:18.5701715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.29,0.68*78
2024-08-28T22:13:19.5699948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-0.85,0.37*74
2024-08-28T22:13:20.5698624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-0.98,0.33*7D
2024-08-28T22:13:21.5695912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.28,0.62*5C
2024-08-28T22:13:22.5537751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.05,0.60,0.95*74
2024-08-28T22:13:23.5535974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,1.16,0.93*7E
2024-08-28T22:13:24.5690460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.80,0.50*5E
2024-08-28T22:13:25.5688162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,-0.55,0.04*76
2024-08-28T22:13:26.5593653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.66,0.12*72
2024-08-28T22:13:27.5591712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.63,0.39*5A
2024-08-28T22:13:28.5589623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.58,0.30*58
2024-08-28T22:13:29.5587737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.42,0.13*7B
2024-08-28T22:13:30.5586204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.63,0.02*57
2024-08-28T22:13:31.5583983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.22,359.80*5F
2024-08-28T22:13:32.5737843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.42,359.60*70
2024-08-28T22:13:33.5580914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.83,359.68*5C
2024-08-28T22:13:34.5578512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.74,359.94*58
2024-08-28T22:13:35.5575890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.32,0.08*58
2024-08-28T22:13:36.5573606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.07,359.65*55
2024-08-28T22:13:37.5727075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-0.23,358.98*7A
2024-08-28T22:13:38.5724535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.10,358.99*7F
2024-08-28T22:13:39.5567093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-1.33,359.51*5B
2024-08-28T22:13:40.5565673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,-0.36,359.87*5B
2024-08-28T22:13:41.5563076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.88,359.98*74
2024-08-28T22:13:42.5718524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,1.12,359.81*53
2024-08-28T22:13:43.5619261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-0.14,359.26*71
2024-08-28T22:13:44.5617965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.73,358.72*75
2024-08-28T22:13:45.5614835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.50,358.83*57
2024-08-28T22:13:46.5613433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-1.46,359.83*50
2024-08-28T22:13:47.5611530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.79,0.75,0.75*75
2024-08-28T22:13:48.5609053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,2.38,0.80*7A
2024-08-28T22:13:49.5608156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.65,2.41,0.17*54
2024-08-28T22:13:50.5605620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.74,0.61,359.87*53
2024-08-28T22:13:51.5603540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.20,0.42*7E
2024-08-28T22:13:52.5601346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.51,-1.39,1.21*5A
2024-08-28T22:13:53.5599238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.39,-0.34,1.53*5D
2024-08-28T22:13:54.5597047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.45,1.35*7E
2024-08-28T22:13:55.5593926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.59,0.03,0.86*57
2024-08-28T22:13:56.5593578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.21,-0.97,0.62*72
2024-08-28T22:13:57.5590994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.25,0.67*54
2024-08-28T22:13:58.5589546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.35,-0.66,0.92*5B
2024-08-28T22:13:59.5611902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.21,0.38,1.08*7A
2024-08-28T22:14:00.5610518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,1.19,0.77*75
2024-08-28T22:14:01.5609632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.09,1.03,0.15*59
2024-08-28T22:14:02.5606991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.11,0.08,359.87*5E
2024-08-28T22:14:03.5605533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.97,359.85*5E
2024-08-28T22:14:04.5631453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.18,-1.09,359.78*57
2024-08-28T22:14:05.5687774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.20,-0.54,359.73*5E
2024-08-28T22:14:06.5685708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.00,359.70*5C
2024-08-28T22:14:07.5683341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.91,0.29,359.53*5F
2024-08-28T22:14:08.5682017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.91,0.05,359.20*55
2024-08-28T22:14:09.5680466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.68,358.92*72
2024-08-28T22:14:10.5677812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-1.27,358.71*55
2024-08-28T22:14:11.5675557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-1.20,358.72*5C
2024-08-28T22:14:12.5569275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.50,359.04*5B
2024-08-28T22:14:13.5723035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.34,359.16*58
2024-08-28T22:14:14.5721633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,0.42,358.84*53
2024-08-28T22:14:15.5717983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.49,358.57*7C
2024-08-28T22:14:16.5716932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.50,358.69*50
2024-08-28T22:14:17.5715591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.54,358.78*53
2024-08-28T22:14:18.5712391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.71,358.92*5F
2024-08-28T22:14:19.5710546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.13,359.06*5E
2024-08-28T22:14:20.5709590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.27,359.09*5F
2024-08-28T22:14:21.5708309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.06,358.99*76
2024-08-28T22:14:22.5706215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.57,358.96*75
2024-08-28T22:14:23.5606074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.06,359.31*5B
2024-08-28T22:14:24.5604056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.95,359.64*51
2024-08-28T22:14:25.5602177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.46,359.57*5C
2024-08-28T22:14:26.5603799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.21,359.32*7F
2024-08-28T22:14:27.5601318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.75,359.33*70
2024-08-28T22:14:28.5600102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.36,359.68*78
2024-08-28T22:14:29.5598529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.19,0.05*50
2024-08-28T22:14:30.5595968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-0.43,0.21*5B
2024-08-28T22:14:31.5618162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.15,0.26*7C
2024-08-28T22:14:32.5615583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,0.16,0.05*5E
2024-08-28T22:14:33.5613543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-0.32,359.72*71
2024-08-28T22:14:34.5612215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.12,359.79*7F
2024-08-28T22:14:35.5610018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.35,0.20*5A
2024-08-28T22:14:36.5609276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.65,0.29*5E
2024-08-28T22:14:37.5606926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.01,0.07*53
2024-08-28T22:14:38.5604044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.00,359.93*54
2024-08-28T22:14:39.5601455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.46,359.98*7B
2024-08-28T22:14:40.5600022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.74,0.25*79
2024-08-28T22:14:41.5598541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.56,0.51*5C
2024-08-28T22:14:42.5597452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.09,0.37*5F
2024-08-28T22:14:43.5667678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.20,0.14*7E
2024-08-28T22:14:44.5666260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.87,359.95*7E
2024-08-28T22:14:45.5663421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.18,359.96*72
2024-08-28T22:14:46.5661601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.93,0.25*55
2024-08-28T22:14:47.5659863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.25,0.47*51
2024-08-28T22:14:48.5657486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.28,0.45*5F
2024-08-28T22:14:49.5655123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.15,0.28*58
2024-08-28T22:14:50.5653804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.64,0.14*7E
2024-08-28T22:14:51.5651117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.48,359.98*78
2024-08-28T22:14:52.5672348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.70,359.95*53
2024-08-28T22:14:53.5671005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.20,0.09*71
2024-08-28T22:14:54.5668692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.39,0.27*72
2024-08-28T22:14:55.5666436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.37,0.47*79
2024-08-28T22:14:56.5665419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.58,0.48*7D
2024-08-28T22:14:57.5662333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.01,0.29*5C
2024-08-28T22:14:58.5660966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.95,0.01*7A
2024-08-28T22:14:59.5659744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.56,359.87*74
2024-08-28T22:15:00.5656551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.48,0.23*5E
2024-08-28T22:15:01.5654765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-0.82,0.82*57
2024-08-28T22:15:02.5616027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,0.20,0.99*7D
2024-08-28T22:15:03.5614090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.64,0.72*57
2024-08-28T22:15:04.5611776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-0.15,0.40*7C
2024-08-28T22:15:05.5610240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.04,0.46*7D
2024-08-28T22:15:06.5608201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.12,0.66*5D
2024-08-28T22:15:07.5606456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-0.50,0.86*5E
2024-08-28T22:15:08.5604404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,0.08,0.84*72
2024-08-28T22:15:09.5602022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.05,0.58*5D
2024-08-28T22:15:10.5600523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.49,0.59*78
2024-08-28T22:15:11.5687530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.77,0.82*71
2024-08-28T22:15:12.5685636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.33,0.95*50
2024-08-28T22:15:13.5684331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,0.22,0.89*76
2024-08-28T22:15:14.5551035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.00,0.66*7C
2024-08-28T22:15:15.5705586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.77,0.38*7D
2024-08-28T22:15:16.5725404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.47,0.41*70
2024-08-28T22:15:17.5567070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.38,0.64*5F
2024-08-28T22:15:18.5597743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.51,0.62*54
2024-08-28T22:15:19.5595876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.63,0.48*77
2024-08-28T22:15:20.5594063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,1.09,0.38*57
2024-08-28T22:15:21.5592220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.32,0.28*51
2024-08-28T22:15:22.5593763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.81,0.22*70
2024-08-28T22:15:23.5590781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.51,0.07*5F
2024-08-28T22:15:24.5589243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.56,359.83*55
2024-08-28T22:15:25.5587331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.14,359.83*51
2024-08-28T22:15:26.5741096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.57,359.93*7F
2024-08-28T22:15:27.5583570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.06,359.98*72
2024-08-28T22:15:28.5581726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.42,359.99*75
2024-08-28T22:15:29.5638020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.16,0.02*71
2024-08-28T22:15:30.5635363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.38,359.93*7E
2024-08-28T22:15:31.5672093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.06,359.57*76
2024-08-28T22:15:32.5669812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.17,359.42*72
2024-08-28T22:15:33.5671910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.62,359.84*50
2024-08-28T22:15:34.5669496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-0.08,0.21*59
2024-08-28T22:15:35.5558675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,0.51,0.15*7C
2024-08-28T22:15:36.5555462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.38,0.07*5C
2024-08-28T22:15:37.5708969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-0.37,0.04*7A
2024-08-28T22:15:38.5705753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.83,0.00*77
2024-08-28T22:15:39.5705141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.87,359.95*58
2024-08-28T22:15:40.5702981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.79,359.79*5A
2024-08-28T22:15:41.5580897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.89,359.61*50
2024-08-28T22:15:42.5700033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.00,359.81*79
2024-08-28T22:15:43.5697529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.82,0.24*72
2024-08-28T22:15:44.5696265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.26,0.21*56
2024-08-28T22:15:45.5693544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.17,359.81*57
2024-08-28T22:15:46.5623333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.19,359.81*7C
2024-08-28T22:15:47.5621598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.63,0.02*79
2024-08-28T22:15:48.5619546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.55,359.84*7E
2024-08-28T22:15:49.5617246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.37,359.60*71
2024-08-28T22:15:50.5615843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.66,359.64*5E
2024-08-28T22:15:51.5613491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.86,359.76*5A
2024-08-28T22:15:52.5611306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.49,359.75*50
2024-08-28T22:15:53.5609386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.35,359.62*72
2024-08-28T22:15:54.5607476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.79,359.36*7D
2024-08-28T22:15:55.5605238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.12,359.18*56
2024-08-28T22:15:56.5602415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.78,359.32*79
2024-08-28T22:15:57.5601781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.10,359.63*76
2024-08-28T22:15:58.5599475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.50,359.61*75
2024-08-28T22:15:59.5597674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.68,359.10*57
2024-08-28T22:16:00.5595960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.25,358.90*79
2024-08-28T22:16:01.5749896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.31,359.34*77
2024-08-28T22:16:02.5592152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.17,359.82*56
2024-08-28T22:16:03.5589957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.18,359.82*5B
2024-08-28T22:16:04.5586986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.37,359.53*55
2024-08-28T22:16:05.5644409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.93,-0.14,359.30*7B
2024-08-28T22:16:06.5642165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.86,359.39*7A
2024-08-28T22:16:07.5640235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.01,359.63*5D
2024-08-28T22:16:08.5637648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-0.49,359.82*55
2024-08-28T22:16:09.5668922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,0.16,359.80*78
2024-08-28T22:16:10.5633936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.25,359.61*5A
2024-08-28T22:16:11.5632475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-0.17,359.47*77
2024-08-28T22:16:12.5630031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.86,359.49*78
2024-08-28T22:16:13.5628017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.19,359.53*5E
2024-08-28T22:16:14.5626448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-1.16,359.47*58
2024-08-28T22:16:15.5624245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.79,359.41*5A
2024-08-28T22:16:16.5622265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.44,359.67*77
2024-08-28T22:16:17.5620223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.05,359.95*78
2024-08-28T22:16:18.5618632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,0.19,359.78*5C
2024-08-28T22:16:19.5663523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-0.16,359.30*78
2024-08-28T22:16:20.5661287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.89,359.26*70
2024-08-28T22:16:21.5659970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,-1.22,359.81*59
2024-08-28T22:16:22.5658798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.35,-0.58,0.21*5E
2024-08-28T22:16:23.5656416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.58,0.13*72
2024-08-28T22:16:24.5652897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,0.76,359.88*56
2024-08-28T22:16:25.5651051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.98,0.02,359.43*5E
2024-08-28T22:16:26.5682457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.86,359.06*7D
2024-08-28T22:16:27.5739629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.49,359.24*5F
2024-08-28T22:16:28.5579445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.08,-1.20,359.80*5A
2024-08-28T22:16:29.5578402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-0.19,0.00*58
2024-08-28T22:16:30.5732309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.72,359.71*59
2024-08-28T22:16:31.5730600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.32,0.58,359.46*57
2024-08-28T22:16:32.5729710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.60,359.61*71
2024-08-28T22:16:33.5727122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-1.30,359.78*51
2024-08-28T22:16:34.5725242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,-1.01,359.70*54
2024-08-28T22:16:35.5726466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.44,359.49*50
2024-08-28T22:16:36.5654848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-0.39,359.27*7C
2024-08-28T22:16:37.5652647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.66,359.34*78
2024-08-28T22:16:38.5649602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.20,359.76*57
2024-08-28T22:16:39.5648389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.03,0.65,0.10*7A
2024-08-28T22:16:40.5646198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,0.89,359.99*70
2024-08-28T22:16:41.5647422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.16,359.74*5B
2024-08-28T22:16:42.5691117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-0.99,359.62*70
2024-08-28T22:16:43.5731894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.47,359.44*72
2024-08-28T22:16:44.5729200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.05,359.70*58
2024-08-28T22:16:45.5571656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-0.03,0.38*5F
2024-08-28T22:16:46.5570001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,0.80,0.61*7F
2024-08-28T22:16:47.5566855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.94,0.22*75
2024-08-28T22:16:48.5721447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,0.36,359.88*5B
2024-08-28T22:16:49.5720038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-0.76,359.98*75
2024-08-28T22:16:50.5717734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.33,0.04*76
2024-08-28T22:16:51.5716242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.22,359.92*55
2024-08-28T22:16:52.5558686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.93,0.03*54
2024-08-28T22:16:53.5711679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.52,0.40*54
2024-08-28T22:16:54.5709821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.02,0.48*51
2024-08-28T22:16:55.5708840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,0.63,0.15*5E
2024-08-28T22:16:56.5706103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.94,0.30,359.73*50
2024-08-28T22:16:57.5703878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.58,359.35*7C
2024-08-28T22:16:58.5702028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.17,359.24*58
2024-08-28T22:16:59.5699930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,-1.04,359.49*53
2024-08-28T22:17:00.5698055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.26,359.69*5A
2024-08-28T22:17:01.5696242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.61,359.42*5A
2024-08-28T22:17:02.5693824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.08,0.80,359.12*5A
2024-08-28T22:17:03.5692280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,0.07,359.24*52
2024-08-28T22:17:04.5690270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.75,359.41*5D
2024-08-28T22:17:05.5688710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-0.70,359.30*54
2024-08-28T22:17:06.5686748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.29,359.17*5E
2024-08-28T22:17:07.5684322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.54,359.18*79
2024-08-28T22:17:08.5683008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.94,359.09*77
2024-08-28T22:17:09.5680312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.22,358.98*76
2024-08-28T22:17:10.5739947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.02,359.09*52
2024-08-28T22:17:11.5582211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.13,359.34*54
2024-08-28T22:17:12.5579972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.74,359.41*70
2024-08-28T22:17:13.5733985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,1.00,359.07*5B
2024-08-28T22:17:14.5731884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.05,358.67*73
2024-08-28T22:17:15.5637328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.54,358.89*73
2024-08-28T22:17:16.5635541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.79,359.54*53
2024-08-28T22:17:17.5634281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.75,0.02*57
2024-08-28T22:17:18.5632219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.38,359.95*74
2024-08-28T22:17:19.5630453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,0.52,359.52*51
2024-08-28T22:17:20.5627766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.31,359.59*7E
2024-08-28T22:17:21.5626420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.00,359.95*7C
2024-08-28T22:17:22.5623955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.88,0.02*53
2024-08-28T22:17:23.5621672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.57,0.09*52
2024-08-28T22:17:24.5619306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.13,0.26*53
2024-08-28T22:17:25.5617991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.14,0.29*52
2024-08-28T22:17:26.5616303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.18,0.08*79
2024-08-28T22:17:27.5614009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.11,359.93*52
2024-08-28T22:17:28.5611770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.79,359.82*5D
2024-08-28T22:17:29.5608931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.46,359.70*77
2024-08-28T22:17:30.5632188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-0.57,359.96*79
2024-08-28T22:17:31.5644288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.09,0.27*71
2024-08-28T22:17:32.5628496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,0.47,0.18*75
2024-08-28T22:17:33.5626142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,0.34,359.92*7B
2024-08-28T22:17:34.5658167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.49,359.98*79
2024-08-28T22:17:35.5656870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.34,359.98*7B
2024-08-28T22:17:36.5653643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.47,359.63*7E
2024-08-28T22:17:37.5652498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.99,359.51*70
2024-08-28T22:17:38.5650345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.62,359.87*56
2024-08-28T22:17:39.5647962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.17,0.23*54
2024-08-28T22:17:40.5645642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,0.28,0.21*71
2024-08-28T22:17:41.5643636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.03,0.04*7A
2024-08-28T22:17:42.5641668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.70,359.97*73
2024-08-28T22:17:43.5640092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.14,359.97*7C
2024-08-28T22:17:44.5638239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.98,359.83*79
2024-08-28T22:17:45.5636260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.54,359.90*53
2024-08-28T22:17:46.5696548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-0.45,0.22*55
2024-08-28T22:17:47.5694524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.29,0.27*59
2024-08-28T22:17:48.5692354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-0.32,0.00*7D
2024-08-28T22:17:49.5690481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-0.87,359.84*75
2024-08-28T22:17:50.5688404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.08,0.07*7F
2024-08-28T22:17:51.5686903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-0.49,0.48*57
2024-08-28T22:17:52.5684586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,0.28,0.56*7A
2024-08-28T22:17:53.5682840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.40,0.20*54
2024-08-28T22:17:54.5678940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.58,359.91*74
2024-08-28T22:17:55.5678337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.40,359.98*70
2024-08-28T22:17:56.5676581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.21,0.32*54
2024-08-28T22:17:57.5700392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.18,0.64*5F
2024-08-28T22:17:58.5671682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,0.71,0.50*7D
2024-08-28T22:17:59.5670023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.47,0.06*50
2024-08-28T22:18:00.5667422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-0.66,359.90*73
2024-08-28T22:18:01.5702383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-1.73,0.13*74
2024-08-28T22:18:02.5700356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.58,0.48*54
2024-08-28T22:18:03.5697937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.24,-0.50,0.76*54
2024-08-28T22:18:04.5696214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,0.61,0.60*7C
2024-08-28T22:18:05.5693560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,0.76,0.37*50
2024-08-28T22:18:06.5691153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.18,-0.06,0.36*71
2024-08-28T22:18:07.5688723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.10,0.29*76
2024-08-28T22:18:08.5687191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-1.62,0.16*53
2024-08-28T22:18:09.5687805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.98,-1.48,0.28*53
2024-08-28T22:18:10.5685831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.75,0.31*55
2024-08-28T22:18:11.5683574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,0.12,0.21*57
2024-08-28T22:18:12.5681134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,0.34,0.05*51
2024-08-28T22:18:13.5679177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.32,0.07*78
2024-08-28T22:18:14.5676126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.97,0.26*5F
2024-08-28T22:18:15.5675584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.98,0.21*54
2024-08-28T22:18:16.5672828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.58,359.79*75
2024-08-28T22:18:17.5670595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.54,359.72*71
2024-08-28T22:18:18.5667850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.79,0.14*5E
2024-08-28T22:18:19.5665780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.38,0.39*5D
2024-08-28T22:18:20.5663704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.34,0.08*7E
2024-08-28T22:18:21.5661895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.00,359.57*7A
2024-08-28T22:18:22.5659916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.10,359.53*7E
2024-08-28T22:18:23.5657974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.50,359.90*56
2024-08-28T22:18:24.5654131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.55,0.08*5D
2024-08-28T22:18:25.5588662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,0.63,359.91*7B
2024-08-28T22:18:26.5585633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.91,359.70*53
2024-08-28T22:18:27.5739876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,0.08,359.48*54
2024-08-28T22:18:28.5737757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-0.97,359.26*78
2024-08-28T22:18:29.5736587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.33,359.14*75
2024-08-28T22:18:30.5734436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.09,359.24*57
2024-08-28T22:18:31.5731821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-0.57,359.30*5E
2024-08-28T22:18:32.5574095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.11,359.33*74
2024-08-28T22:18:33.5727386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.25,359.58*52
2024-08-28T22:18:34.5725608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.00,359.78*57
2024-08-28T22:18:35.5722201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.41,359.64*73
2024-08-28T22:18:36.5720808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.07,359.32*73
2024-08-28T22:18:37.5719090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.84,359.18*75
2024-08-28T22:18:38.5716350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.98,359.43*59
2024-08-28T22:18:39.5714226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.00,359.87*5B
2024-08-28T22:18:40.5555911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,0.32,0.05*79
2024-08-28T22:18:41.5710025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.99,359.80*52
2024-08-28T22:18:42.5707998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,0.51,359.65*59
2024-08-28T22:18:43.5593519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.53,0.03*72
2024-08-28T22:18:44.5635364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.07,0.37*50
2024-08-28T22:18:45.5632348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.93,0.35*5D
2024-08-28T22:18:46.5630149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.77,0.12*7C
2024-08-28T22:18:47.5628476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.02,0.03*7F
2024-08-28T22:18:48.5626130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.40,0.30*55
2024-08-28T22:18:49.5664526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,-1.24,0.89*5D
2024-08-28T22:18:50.5686748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.25,1.12*56
2024-08-28T22:18:51.5682963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.87,0.73*5F
2024-08-28T22:18:52.5679973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.33,0.91,0.18*57
2024-08-28T22:18:53.5679101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-0.30,0.03*7D
2024-08-28T22:18:54.5676669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.79,0.12*58
2024-08-28T22:18:55.5674328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.53,-2.14,0.21*54
2024-08-28T22:18:56.5673307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,-1.15,0.38*53
2024-08-28T22:18:57.5670239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.22,0.42*53
2024-08-28T22:18:58.5668607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.11,0.66,0.25*51
2024-08-28T22:18:59.5666274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,0.09,0.01*5E
2024-08-28T22:19:00.5664261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.94,359.71*52
2024-08-28T22:19:01.5661529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-1.83,359.41*52
2024-08-28T22:19:02.5659435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.80,359.36*56
2024-08-28T22:19:03.5657627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.88,359.67*5D
2024-08-28T22:19:04.5655216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.25,359.93*57
2024-08-28T22:19:05.5653466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,1.12,359.94*52
2024-08-28T22:19:06.5651003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,1.04,359.68*58
2024-08-28T22:19:07.5649326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.36,359.40*73
2024-08-28T22:19:08.5646812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.70,359.37*5F
2024-08-28T22:19:09.5644703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.99,359.30*5D
2024-08-28T22:19:10.5642343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.36,359.52*5E
2024-08-28T22:19:11.5640590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.27,0.00*56
2024-08-28T22:19:12.5637939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.58,0.23*7E
2024-08-28T22:19:13.5635906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.77,0.00*53
2024-08-28T22:19:14.5699417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.01,359.68*59
2024-08-28T22:19:15.5697347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.26,359.70*70
2024-08-28T22:19:16.5559864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.95,0.07*54
2024-08-28T22:19:17.5557272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.38,0.34*5C
2024-08-28T22:19:18.5555549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.00,0.47*5F
2024-08-28T22:19:19.5709946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,0.66,0.31*51
2024-08-28T22:19:20.5707926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.17,359.96*7A
2024-08-28T22:19:21.5705808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.91,359.61*57
2024-08-28T22:19:22.5727171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-2.84,359.50*50
2024-08-28T22:19:23.5724810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-2.15,359.96*59
2024-08-28T22:19:24.5565870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.27,0.76*5D
2024-08-28T22:19:25.5564337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,1.67,0.91*78
2024-08-28T22:19:26.5717790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,2.13,0.41*52
2024-08-28T22:19:27.5715406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.91,0.78,359.82*57
2024-08-28T22:19:28.5600205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.40,359.83*79
2024-08-28T22:19:29.5597535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-2.25,0.56*51
2024-08-28T22:19:30.5595311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.90,-1.33,1.42*59
2024-08-28T22:19:31.5594120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,0.26,1.60*72
2024-08-28T22:19:32.5591966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.10,0.98,1.04*53
2024-08-28T22:19:33.5618609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.30,0.11,0.41*51
2024-08-28T22:19:34.5616701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.25,0.56*7C
2024-08-28T22:19:35.5614592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.40,-1.18,1.16*5C
2024-08-28T22:19:36.5612998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.60,0.20,1.71*79
2024-08-28T22:19:37.5610414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,1.32,1.77*7F
2024-08-28T22:19:38.5646966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,1.42,1.24*54
2024-08-28T22:19:39.5746497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.84,0.12,0.65*5A
2024-08-28T22:19:40.5643650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.65,0.49*7F
2024-08-28T22:19:41.5641928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-2.10,0.66*59
2024-08-28T22:19:42.5639281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.14,-1.21,0.84*5D
2024-08-28T22:19:43.5635799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.22,0.66*7B
2024-08-28T22:19:44.5635049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,0.77,0.30*51
2024-08-28T22:19:45.5674474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,0.26,0.25*59
2024-08-28T22:19:46.5696225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.42,0.19*5C
2024-08-28T22:19:47.5712752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.69,359.90*59
2024-08-28T22:19:48.5584467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.76,359.83*51
2024-08-28T22:19:49.5582633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.76,359.83*55
2024-08-28T22:19:50.5736865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.65,359.66*5F
2024-08-28T22:19:51.5577654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.53,359.47*55
2024-08-28T22:19:52.5748494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.43,359.44*77
2024-08-28T22:19:53.5729418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.37,359.60*77
2024-08-28T22:19:54.5727541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.21,359.58*50
2024-08-28T22:19:55.5725668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.00,359.43*50
2024-08-28T22:19:56.5723208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.16,359.34*5D
2024-08-28T22:19:57.5722472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.65,359.16*76
2024-08-28T22:19:58.5718743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.81,358.93*73
2024-08-28T22:19:59.5717429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.82,359.00*77
2024-08-28T22:20:00.5715163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.71,359.45*57
2024-08-28T22:20:01.5713258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.24,359.72*5F
2024-08-28T22:20:02.5710948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.27,359.50*75
2024-08-28T22:20:03.5709326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.07,359.22*70
2024-08-28T22:20:04.5706842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.28,359.16*79
2024-08-28T22:20:05.5704427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.97,359.13*51
2024-08-28T22:20:06.5702704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.58,359.14*56
2024-08-28T22:20:07.5700665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.46,359.47*5C
2024-08-28T22:20:08.5698557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.47,359.78*7C
2024-08-28T22:20:09.5696099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.73,359.82*7A
2024-08-28T22:20:10.5694105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.22,359.58*52
2024-08-28T22:20:11.5691952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.84,359.18*74
2024-08-28T22:20:12.5689955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.70,359.22*7A
2024-08-28T22:20:13.5711922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-1.60,359.82*51
2024-08-28T22:20:14.5552908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-0.56,0.28*50
2024-08-28T22:20:15.5551567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.65,0.20*56
2024-08-28T22:20:16.5705495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,0.81,0.11*5C
2024-08-28T22:20:17.5702979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.01,0.16*76
2024-08-28T22:20:18.5701050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.99,359.95*7D
2024-08-28T22:20:19.5720721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.58,359.89*53
2024-08-28T22:20:20.5562195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.59,0.57*5A
2024-08-28T22:20:21.5560243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-0.84,1.24*53
2024-08-28T22:20:22.5557313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.47,1.02*7E
2024-08-28T22:20:23.5712157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,0.95,0.39*50
2024-08-28T22:20:24.5710279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.51,-0.07,359.88*77
2024-08-28T22:20:25.5745267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.08,359.73*78
2024-08-28T22:20:26.5587258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.06,359.99*56
2024-08-28T22:20:27.5584692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.95,-0.14,0.45*5E
2024-08-28T22:20:28.5582886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.31,0.93,0.65*70
2024-08-28T22:20:29.5580513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,1.25,0.26*5D
2024-08-28T22:20:30.5733055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.58,0.39,359.54*5F
2024-08-28T22:20:31.5699566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.49,-0.92,359.35*74
2024-08-28T22:20:32.5765993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.34,359.73*76
2024-08-28T22:20:33.5558462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.18,-0.56,0.04*58
2024-08-28T22:20:34.5556373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.48,0.36,0.01*73
2024-08-28T22:20:35.5608505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.51,359.90*74
2024-08-28T22:20:36.5642761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,0.00,359.87*53
2024-08-28T22:20:37.5642334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-0.62,359.70*74
2024-08-28T22:20:38.5639446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.78,359.66*78
2024-08-28T22:20:39.5637907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.54,359.74*50
2024-08-28T22:20:40.5635507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.41,359.57*5C
2024-08-28T22:20:41.5633762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.66,359.31*5C
2024-08-28T22:20:42.5632605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.90,359.39*75
2024-08-28T22:20:43.5628950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.62,359.90*7A
2024-08-28T22:20:44.5626837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.09,0.21*76
2024-08-28T22:20:45.5625070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.53,359.99*76
2024-08-28T22:20:46.5622689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.08,359.62*56
2024-08-28T22:20:47.5620441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-0.90,359.70*78
2024-08-28T22:20:48.5618875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.47,0.03*7E
2024-08-28T22:20:49.5587703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-1.22,0.19*53
2024-08-28T22:20:50.5584460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-0.49,0.13*5E
2024-08-28T22:20:51.5620299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.21,0.10*7D
2024-08-28T22:20:52.5650015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,-0.34,0.07*72
2024-08-28T22:20:53.5648166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.39,0.35*77
2024-08-28T22:20:54.5646358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.16,0.84*5D
2024-08-28T22:20:55.5644191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.14,0.08,1.00*77
2024-08-28T22:20:56.5641603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.08,0.66*5E
2024-08-28T22:20:57.5661356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-0.66,0.30*76
2024-08-28T22:20:58.5685940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.03,-1.29,0.59*7E
2024-08-28T22:20:59.5684236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.81,1.21*7A
2024-08-28T22:21:00.5583825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,0.62,1.58*78
2024-08-28T22:21:01.5580946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,1.54,1.42*7C
2024-08-28T22:21:02.5579873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.86,1.19*56
2024-08-28T22:21:03.5577635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.76,1.24*7C
2024-08-28T22:21:04.5575394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.86,1.28*75
2024-08-28T22:21:05.5573190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.87,1.10*71
2024-08-28T22:21:06.5652586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.40,0.82*56
2024-08-28T22:21:07.5651367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.95,0.85*5C
2024-08-28T22:21:08.5649404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.49,1.09*5D
2024-08-28T22:21:09.5647135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.14,0.92*5A
2024-08-28T22:21:10.5645389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,0.61,0.54*58
2024-08-28T22:21:11.5642586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,0.30,0.23*5E
2024-08-28T22:21:12.5640989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.23,359.93*7D
2024-08-28T22:21:13.5707466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.39,359.95*54
2024-08-28T22:21:14.5705526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.43,359.99*5B
2024-08-28T22:21:15.5704395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.20,359.79*56
2024-08-28T22:21:16.5701606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,0.16,359.63*59
2024-08-28T22:21:17.5699609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-0.12,359.36*74
2024-08-28T22:21:18.5697629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.81,359.13*7E
2024-08-28T22:21:19.5695818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.39,359.19*59
2024-08-28T22:21:20.5693219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-1.39,359.43*52
2024-08-28T22:21:21.5690508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.68,359.52*5A
2024-08-28T22:21:22.5689134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,0.15,359.51*5F
2024-08-28T22:21:23.5724215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,0.42,359.23*5E
2024-08-28T22:21:24.5721926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.31,358.90*7B
2024-08-28T22:21:25.5719162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.08,358.90*50
2024-08-28T22:21:26.5718228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.22,359.19*5B
2024-08-28T22:21:27.5715936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.80,359.55*55
2024-08-28T22:21:28.5713585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.03,359.68*52
2024-08-28T22:21:29.5712284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,0.28,359.55*53
2024-08-28T22:21:30.5711105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.24,359.31*71
2024-08-28T22:21:31.5707499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.12,359.12*74
2024-08-28T22:21:32.5705326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.70,359.21*5A
2024-08-28T22:21:33.5703683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.50,359.55*5C
2024-08-28T22:21:34.5627614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-0.79,359.89*56
2024-08-28T22:21:35.5625749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.01,0.10*58
2024-08-28T22:21:36.5656523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.26,0.25*54
2024-08-28T22:21:37.5654768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-0.08,0.10*73
2024-08-28T22:21:38.5652571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-0.61,359.85*79
2024-08-28T22:21:39.5650635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.26,359.85*7D
2024-08-28T22:21:40.5647735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-1.75,0.12*5D
2024-08-28T22:21:41.5645155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.00,-1.48,0.30*58
2024-08-28T22:21:42.5644806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.56,0.17*7D
2024-08-28T22:21:43.5663584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,0.09,0.39*5C
2024-08-28T22:21:44.5663041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.18,0.83*72
2024-08-28T22:21:45.5660350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.75,0.79*5D
2024-08-28T22:21:46.5658130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.11,0.39*57
2024-08-28T22:21:47.5656750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.48,0.11*78
2024-08-28T22:21:48.5654437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,-1.44,0.02*75
2024-08-28T22:21:49.5651745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.59,0.31*76
2024-08-28T22:21:50.5652855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,0.52,0.93*75
2024-08-28T22:21:51.5651183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.52,1.16,1.39*71
2024-08-28T22:21:52.5563570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.98,1.23*7F
2024-08-28T22:21:53.5605193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-0.01,0.81*76
2024-08-28T22:21:54.5601184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.28,-1.48,0.61*7B
2024-08-28T22:21:55.5599423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.15,0.63*73
2024-08-28T22:21:56.5596790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.42,0.81*52
2024-08-28T22:21:57.5595630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.24,-0.43,1.02*54
2024-08-28T22:21:58.5593356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,0.23,1.02*7C
2024-08-28T22:21:59.5590976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.48,0.71*5F
2024-08-28T22:22:00.5589558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.03,0.23,0.52*53
2024-08-28T22:22:01.5586687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-0.15,0.55*7C
2024-08-28T22:22:02.5584980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.15,0.49*5F
2024-08-28T22:22:03.5582900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.13,0.48*5F
2024-08-28T22:22:04.5581178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.65,0.44*5D
2024-08-28T22:22:05.5578535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.24,0.31*56
2024-08-28T22:22:06.5732910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.38,359.95*70
2024-08-28T22:22:07.5730606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-1.33,359.57*7A
2024-08-28T22:22:08.5728646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.95,359.83*7F
2024-08-28T22:22:09.5570721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-0.20,0.54*52
2024-08-28T22:22:10.5568712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.44,0.76,0.76*7B
2024-08-28T22:22:11.5565734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,1.33,0.34*72
2024-08-28T22:22:12.5564409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,0.66,0.00*56
2024-08-28T22:22:13.5717981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.03,-0.59,359.98*7A
2024-08-28T22:22:14.5716197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.59,359.83*7D
2024-08-28T22:22:15.5714376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.83,359.46*52
2024-08-28T22:22:16.5712288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.65,359.47*5A
2024-08-28T22:22:17.5710045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.21,359.71*5B
2024-08-28T22:22:18.5707686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.15,359.96*55
2024-08-28T22:22:19.5549997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,1.08,0.09*7F
2024-08-28T22:22:20.5704052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,1.37,359.95*54
2024-08-28T22:22:21.5702387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,0.85,359.41*5B
2024-08-28T22:22:22.5699611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-0.30,358.97*7A
2024-08-28T22:22:23.5696269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.77,358.90*7B
2024-08-28T22:22:24.5714873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-2.41,359.02*58
2024-08-28T22:22:25.5723827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-1.61,359.21*5A
2024-08-28T22:22:26.5690490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.15,359.34*5D
2024-08-28T22:22:27.5689683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.92,359.34*54
2024-08-28T22:22:28.5688031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.94,359.27*58
2024-08-28T22:22:29.5686441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,0.16,359.05*5B
2024-08-28T22:22:30.5683557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.71,358.69*7A
2024-08-28T22:22:31.5713283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.30,358.59*56
2024-08-28T22:22:32.5711258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.75,358.76*5F
2024-08-28T22:22:33.5709406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.45,359.00*5B
2024-08-28T22:22:34.5706638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.49,359.27*55
2024-08-28T22:22:35.5705295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.17,359.32*55
2024-08-28T22:22:36.5703473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,0.06,359.12*5B
2024-08-28T22:22:37.5700325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.57,359.00*75
2024-08-28T22:22:38.5699335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.21,359.20*51
2024-08-28T22:22:39.5698045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-1.16,359.46*5A
2024-08-28T22:22:40.5695745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.73,359.70*5E
2024-08-28T22:22:41.5692253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.18,359.84*7A
2024-08-28T22:22:42.5690963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.18,0.01*73
2024-08-28T22:22:43.5687014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.69,359.90*75
2024-08-28T22:22:44.5685553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.41,359.56*50
2024-08-28T22:22:45.5682943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.98,359.54*5B
2024-08-28T22:22:46.5683758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.97,0.08*7B
2024-08-28T22:22:47.5680021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.85,0.32*73
2024-08-28T22:22:48.5678555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.51,359.96*54
2024-08-28T22:22:49.5677019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.60,359.90*79
2024-08-28T22:22:50.5674780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.39,0.14*55
2024-08-28T22:22:51.5672716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.18,0.29*5B
2024-08-28T22:22:52.5671058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.32,0.37*79
2024-08-28T22:22:53.5668746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.16,0.32*75
2024-08-28T22:22:54.5667737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.00,0.15*7D
2024-08-28T22:22:55.5686914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.01,0.02*79
2024-08-28T22:22:56.5662115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.96,0.00*53
2024-08-28T22:22:57.5660114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.77,0.22*5A
2024-08-28T22:22:58.5657787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.26,0.39*74
2024-08-28T22:22:59.5655286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.14,0.44*54
2024-08-28T22:23:00.5654034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.26,0.40*50
2024-08-28T22:23:01.5652455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.93,0.25*7D
2024-08-28T22:23:02.5650810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.32,0.10*7D
2024-08-28T22:23:03.5646530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.11,0.42*78
2024-08-28T22:23:04.5646121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-0.50,1.04*5F
2024-08-28T22:23:05.5643626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,0.27,1.16*78
2024-08-28T22:23:06.5641398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,0.57,0.81*54
2024-08-28T22:23:07.5639692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,-0.49,0.70*7C
2024-08-28T22:23:08.5638156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.66,0.69*75
2024-08-28T22:23:09.5636047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.96,0.54*56
2024-08-28T22:23:10.5633928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-1.45,0.55*51
2024-08-28T22:23:11.5631687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.37,0.81*5B
2024-08-28T22:23:12.5630037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.85,0.79*53
2024-08-28T22:23:13.5627568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,1.35,0.36*50
2024-08-28T22:23:14.5626545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.31,0.02*5D
2024-08-28T22:23:15.5623710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.40,359.86*56
2024-08-28T22:23:16.5621429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-2.30,359.73*5A
2024-08-28T22:23:17.5619217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.92,359.53*53
2024-08-28T22:23:18.5617442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.94,359.55*78
2024-08-28T22:23:19.5614791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.19,359.89*51
2024-08-28T22:23:20.5613493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.90,0.10*73
2024-08-28T22:23:21.5611026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,0.73,0.07*7D
2024-08-28T22:23:22.5609327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.02,359.74*58
2024-08-28T22:23:23.5607397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,-0.88,359.07*7B
2024-08-28T22:23:24.5605026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-1.83,358.86*76
2024-08-28T22:23:25.5654810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.63,359.49*58
2024-08-28T22:23:26.5652916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.63,-0.10,0.33*52
2024-08-28T22:23:27.5557152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,1.71,0.61*76
2024-08-28T22:23:28.5603264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,2.09,0.25*51
2024-08-28T22:23:29.5600625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.04,0.70,359.80*53
2024-08-28T22:23:30.5598890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-1.23,0.01*79
2024-08-28T22:23:31.5597197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.15,-1.90,0.45*5B
2024-08-28T22:23:32.5595097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.33,-0.95,0.70*5C
2024-08-28T22:23:33.5591619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,0.28,0.62*79
2024-08-28T22:23:34.5589878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.25,0.25,0.32*57
2024-08-28T22:23:35.5588299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.58,-0.79,0.06*7E
2024-08-28T22:23:36.5742112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.74,359.88*7D
2024-08-28T22:23:37.5584564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.12,-1.53,359.83*56
2024-08-28T22:23:38.5582320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.14,-0.22,359.86*52
2024-08-28T22:23:39.5579715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,1.13,359.79*79
2024-08-28T22:23:40.5734065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,1.44,359.54*52
2024-08-28T22:23:41.5606762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,0.60,359.20*5A
2024-08-28T22:23:42.5605684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.52,358.94*7A
2024-08-28T22:23:43.5602853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.55,358.72*5F
2024-08-28T22:23:44.5601502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-1.93,358.44*52
2024-08-28T22:23:45.5598727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.43,358.29*5B
2024-08-28T22:23:46.5597079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.65,358.67*70
2024-08-28T22:23:47.5594347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.17,359.06*5F
2024-08-28T22:23:48.5592883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.81,358.98*55
2024-08-28T22:23:49.5590947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,0.73,358.79*5F
2024-08-28T22:23:50.5589699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.35,358.70*72
2024-08-28T22:23:51.5587463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.46,358.76*58
2024-08-28T22:23:52.5585378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-1.75,358.92*59
2024-08-28T22:23:53.5582196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.23,359.07*54
2024-08-28T22:23:54.5736295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.37,359.02*70
2024-08-28T22:23:55.5734434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-0.25,358.70*75
2024-08-28T22:23:56.5732368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.89,358.57*74
2024-08-28T22:23:57.5730572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.27,359.10*5B
2024-08-28T22:23:58.5572236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.19,-0.61,359.88*56
2024-08-28T22:23:59.5598631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,0.82,0.15*77
2024-08-28T22:24:00.5634103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,1.54,359.86*5B
2024-08-28T22:24:01.5651025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.98,0.52,359.47*5C
2024-08-28T22:24:02.5652443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.01,-1.45,359.27*70
2024-08-28T22:24:03.5649665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-2.65,359.56*58
2024-08-28T22:24:04.5647746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.36,-2.04,0.19*5C
2024-08-28T22:24:05.5645695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.96,-0.31,0.38*53
2024-08-28T22:24:06.5644599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,1.15,0.27*5F
2024-08-28T22:24:07.5641058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.44,1.19,0.32*5E
2024-08-28T22:24:08.5639502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.03,0.37*54
2024-08-28T22:24:09.5637423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-1.19,0.20*5B
2024-08-28T22:24:10.5636040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-1.98,0.02*5B
2024-08-28T22:24:11.5633407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.06,0.07*53
2024-08-28T22:24:12.5631562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.51,0.12*7C
2024-08-28T22:24:13.5629101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.52,0.18*75
2024-08-28T22:24:14.5627135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,0.24,0.56*7C
2024-08-28T22:24:15.5626664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,0.75,0.78*7F
2024-08-28T22:24:16.5623296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.84,0.52*72
2024-08-28T22:24:17.5674623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-0.07,0.42*7A
2024-08-28T22:24:18.5672169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-1.14,0.56*7F
2024-08-28T22:24:19.5670653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.56,0.56*78
2024-08-28T22:24:20.5668374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.16,0.51*54
2024-08-28T22:24:21.5666557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.53,0.62*51
2024-08-28T22:24:22.5663876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.56,0.78*59
2024-08-28T22:24:23.5662509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.73,0.72*7F
2024-08-28T22:24:24.5659900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.86,0.50*7D
2024-08-28T22:24:25.5658314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.10,0.18*73
2024-08-28T22:24:26.5657127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.63,0.03*7A
2024-08-28T22:24:27.5653735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.13,0.48*7A
2024-08-28T22:24:28.5652316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.98,0.33,1.11*78
2024-08-28T22:24:29.5649381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,0.33,1.11*7B
2024-08-28T22:24:30.5648656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.05,0.63*7E
2024-08-28T22:24:31.5645903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.97,-0.99,0.40*72
2024-08-28T22:24:32.5643964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.75,0.51*7B
2024-08-28T22:24:33.5642457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.51,0.58*52
2024-08-28T22:24:34.5655299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.40,0.69*52
2024-08-28T22:24:35.5638150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.54,0.83*74
2024-08-28T22:24:36.5635955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.71,0.85*78
2024-08-28T22:24:37.5634559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.14,0.82*59
2024-08-28T22:24:38.5656736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.82,0.66*73
2024-08-28T22:24:39.5655046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.45,0.34*74
2024-08-28T22:24:40.5652650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.59,0.08*78
2024-08-28T22:24:41.5651312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.49,0.13*74
2024-08-28T22:24:42.5599125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.04,0.30*55
2024-08-28T22:24:43.5585323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.34,0.60*55
2024-08-28T22:24:44.5583102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,0.58,0.80*7A
2024-08-28T22:24:45.5581219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,1.01,0.48*51
2024-08-28T22:24:46.5578558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,0.39,0.09*50
2024-08-28T22:24:47.5577610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.83,0.16*70
2024-08-28T22:24:48.5575705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.63,0.23*57
2024-08-28T22:24:49.5572547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.38,359.96*5F
2024-08-28T22:24:50.5609956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.69,359.85*71
2024-08-28T22:24:51.5593844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.51,359.92*79
2024-08-28T22:24:52.5592099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.35,0.06*5D
2024-08-28T22:24:53.5589659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,0.08,0.25*71
2024-08-28T22:24:54.5617293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.07,0.45*51
2024-08-28T22:24:55.5585918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.34,0.20*7E
2024-08-28T22:24:56.5740095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,-0.47,359.70*78
2024-08-28T22:24:57.5738001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-0.87,359.57*75
2024-08-28T22:24:58.5736162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.83,359.79*5C
2024-08-28T22:24:59.5598944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.26,-0.08,0.13*58
2024-08-28T22:25:00.5666985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,0.59,0.42*77
2024-08-28T22:25:01.5663869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.71,0.51*56
2024-08-28T22:25:02.5662493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,0.10,0.26*54
2024-08-28T22:25:03.5660098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.14,359.73*73
2024-08-28T22:25:04.5658563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.29,359.26*7D
2024-08-28T22:25:05.5656296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.66,359.30*5F
2024-08-28T22:25:06.5654417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.60,359.76*5C
2024-08-28T22:25:07.5651996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,0.60,0.01*7E
2024-08-28T22:25:08.5648353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,2.27,0.04*7E
2024-08-28T22:25:09.5649441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,1.98,359.87*5F
2024-08-28T22:25:10.5646431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,0.07,359.31*56
2024-08-28T22:25:11.5643985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.84,358.93*73
2024-08-28T22:25:12.5641909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-2.51,359.19*51
2024-08-28T22:25:13.5640304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.13,-1.75,359.71*5E
2024-08-28T22:25:14.5637858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.20,359.95*50
2024-08-28T22:25:15.5637191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.91,359.87*53
2024-08-28T22:25:16.5633888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,0.82,359.81*5D
2024-08-28T22:25:17.5632279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.10,359.81*78
2024-08-28T22:25:18.5630870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.16,359.74*5C
2024-08-28T22:25:19.5628537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.80,359.78*5C
2024-08-28T22:25:20.5627701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.53,359.80*5E
2024-08-28T22:25:21.5624400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.89,359.68*79
2024-08-28T22:25:22.5708155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.49,359.56*79
2024-08-28T22:25:23.5704911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.55,359.80*71
2024-08-28T22:25:24.5703064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.65,0.13*51
2024-08-28T22:25:25.5701219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-0.50,0.15*56
2024-08-28T22:25:26.5699282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.21,0.07*5E
2024-08-28T22:25:27.5696663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.15,0.23*73
2024-08-28T22:25:28.5587093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-0.27,0.24*78
2024-08-28T22:25:29.5585135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.78,0.12*70
2024-08-28T22:25:30.5583410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.53,0.02*55
2024-08-28T22:25:31.5580937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.97,0.00*56
2024-08-28T22:25:32.5580280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.62,0.18*5A
2024-08-28T22:25:33.5577193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.66,0.45*52
2024-08-28T22:25:34.5575205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.20,0.66*7D
2024-08-28T22:25:35.5573299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.56,0.47*51
2024-08-28T22:25:36.5570931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,0.20,0.37*50
2024-08-28T22:25:37.5725110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.79,0.65*73
2024-08-28T22:25:38.5567215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.46,0.83*5D
2024-08-28T22:25:39.5565125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.46,0.60*51
2024-08-28T22:25:40.5719901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.24,0.54*7A
2024-08-28T22:25:41.5717019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.84,0.95*7F
2024-08-28T22:25:42.5715811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.26,1.23*76
2024-08-28T22:25:43.5557796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.07,1.19*7E
2024-08-28T22:25:44.5555040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.13,1.13*5D
2024-08-28T22:25:45.5709513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.65,1.29*5F
2024-08-28T22:25:46.5707542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.14,1.38*5A
2024-08-28T22:25:47.5706187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.28,1.31*54
2024-08-28T22:25:48.5704019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.35,1.16*7C
2024-08-28T22:25:49.5701045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.28,0.97*79
2024-08-28T22:25:50.5698985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.82,1.13*59
2024-08-28T22:25:51.5697888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.05,1.71*55
2024-08-28T22:25:52.5695089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,0.70,1.94*72
2024-08-28T22:25:53.5693312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.84,1.52*58
2024-08-28T22:25:54.5690409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.30,1.14*7A
2024-08-28T22:25:55.5688597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.74,1.10*75
2024-08-28T22:25:56.5686214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.04,0.90*5E
2024-08-28T22:25:57.5684313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.34,0.72*54
2024-08-28T22:25:58.5682718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.33,0.71*54
2024-08-28T22:25:59.5681195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.13,0.84*70
2024-08-28T22:26:00.5678838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.00,1.00*7E
2024-08-28T22:26:01.5613314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.15,0.79*70
2024-08-28T22:26:02.5610723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.28,0.25*73
2024-08-28T22:26:03.5609121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.69,359.86*7B
2024-08-28T22:26:04.5606704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.88,0.10*50
2024-08-28T22:26:05.5605309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.51,0.46*52
2024-08-28T22:26:06.5602740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.06,0.24*7A
2024-08-28T22:26:07.5601382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.12,0.01*54
2024-08-28T22:26:08.5598592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.48,359.87*76
2024-08-28T22:26:09.5596922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.11,359.78*7D
2024-08-28T22:26:10.5594733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.21,359.78*55
2024-08-28T22:26:11.5593138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.70,359.76*59
2024-08-28T22:26:12.5590861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.08,359.78*59
2024-08-28T22:26:13.5588766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.03,359.84*7A
2024-08-28T22:26:14.5587624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.38,359.77*54
2024-08-28T22:26:15.5741199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.93,359.52*7C
2024-08-28T22:26:16.5738424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.97,359.33*70
2024-08-28T22:26:17.5736975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.78,359.31*73
2024-08-28T22:26:18.5738002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.56,359.56*5F
2024-08-28T22:26:19.5579514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-0.01,359.89*5B
2024-08-28T22:26:20.5577582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,0.26,0.01*7F
2024-08-28T22:26:21.5575876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.00,359.89*75
2024-08-28T22:26:22.5730033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.02,-0.68,359.54*79
2024-08-28T22:26:23.5728893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.59,-1.29,359.09*7B
2024-08-28T22:26:24.5747755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.20,359.64*75
2024-08-28T22:26:25.5614986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.07,-0.37,0.72*51
2024-08-28T22:26:26.5613229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.34,1.01,1.10*7D
2024-08-28T22:26:27.5610930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,1.91,0.70*74
2024-08-28T22:26:28.5607597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.38,1.04,359.92*5D
2024-08-28T22:26:29.5606751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.39,-0.77,359.49*72
2024-08-28T22:26:30.5605060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.67,359.69*7E
2024-08-28T22:26:31.5604101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.48,-1.01,0.28*51
2024-08-28T22:26:32.5601161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.18,0.36,0.77*71
2024-08-28T22:26:33.5598065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,1.28,0.69*7B
2024-08-28T22:26:34.5646174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.02,1.18,0.04*59
2024-08-28T22:26:35.5681672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.96,0.17,359.64*53
2024-08-28T22:26:36.5679441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.73,359.78*76
2024-08-28T22:26:37.5571426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.82,-0.73,0.12*5B
2024-08-28T22:26:38.5675397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.75,-0.23,0.32*55
2024-08-28T22:26:39.5674125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,0.12,0.34*7F
2024-08-28T22:26:40.5671296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.04,0.15,0.04*52
2024-08-28T22:26:41.5669233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.47,-0.13,359.54*75
2024-08-28T22:26:42.5667594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.62,359.39*7F
2024-08-28T22:26:43.5665242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.63,-0.99,359.60*5A
2024-08-28T22:26:44.5663678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.50,-0.71,359.76*5A
2024-08-28T22:26:45.5660881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.18,359.61*7F
2024-08-28T22:26:46.5658938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.16,0.52,359.52*5E
2024-08-28T22:26:47.5656995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.03,0.24,359.61*5B
2024-08-28T22:26:48.5655166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.50,359.40*75
2024-08-28T22:26:49.5653117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.11,358.82*59
2024-08-28T22:26:50.5651367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.40,358.67*59
2024-08-28T22:26:51.5648731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.43,359.01*58
2024-08-28T22:26:52.5647637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.83,359.33*51
2024-08-28T22:26:53.5645660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.37,359.39*75
2024-08-28T22:26:54.5643309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,1.24,359.44*59
2024-08-28T22:26:55.5641224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.72,359.32*5F
2024-08-28T22:26:56.5638951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.50,358.77*75
2024-08-28T22:26:57.5637393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.49,358.22*75
2024-08-28T22:26:58.5634915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.92,358.29*7A
2024-08-28T22:26:59.5633733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.60,358.85*5E
2024-08-28T22:27:00.5631560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,-0.36,359.32*50
2024-08-28T22:27:01.5630166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,1.09,359.40*7B
2024-08-28T22:27:02.5726943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,1.63,359.29*55
2024-08-28T22:27:03.5725156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,0.59,359.00*53
2024-08-28T22:27:04.5723094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.15,358.87*7F
2024-08-28T22:27:05.5719509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.32,359.02*5B
2024-08-28T22:27:06.5718477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.35,359.02*52
2024-08-28T22:27:07.5715518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.45,358.94*5F
2024-08-28T22:27:08.5714830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.40,359.19*7B
2024-08-28T22:27:09.5712562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.31,359.57*59
2024-08-28T22:27:10.5710176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.49,359.78*7C
2024-08-28T22:27:11.5709110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.20,359.65*7E
2024-08-28T22:27:12.5706758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.53,359.61*72
2024-08-28T22:27:13.5704428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.35,0.03*7E
2024-08-28T22:27:14.5703759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.54,0.28*5A
2024-08-28T22:27:15.5699724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.08,0.07*5F
2024-08-28T22:27:16.5699039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.77,359.94*7E
2024-08-28T22:27:17.5696555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.77,0.19*71
2024-08-28T22:27:18.5694696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.67,0.62*56
2024-08-28T22:27:19.5692411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-0.48,0.99*5F
2024-08-28T22:27:20.5689963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.44,1.03*59
2024-08-28T22:27:21.5688045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.64,0.84*75
2024-08-28T22:27:22.5686783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-0.90,0.91*74
2024-08-28T22:27:23.5683841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.70,1.08*71
2024-08-28T22:27:24.5683493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.14,1.12*55
2024-08-28T22:27:25.5680481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,0.07,1.09*7F
2024-08-28T22:27:26.5583225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.28,0.99*58
2024-08-28T22:27:27.5580914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.00,1.00*7C
2024-08-28T22:27:28.5578973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.30,1.28*7B
2024-08-28T22:27:29.5576629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.03,1.45*52
2024-08-28T22:27:30.5575052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.46,1.43*56
2024-08-28T22:27:31.5572838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.24,1.21*7A
2024-08-28T22:27:32.5726617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-0.61,0.86*76
2024-08-28T22:27:33.5724660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.05,0.93*79
2024-08-28T22:27:34.5566333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.84,1.49*55
2024-08-28T22:27:35.5564590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.03,0.14,1.81*75
2024-08-28T22:27:36.5562844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,1.05,1.60*75
2024-08-28T22:27:37.5717837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,0.73,1.25*56
2024-08-28T22:27:38.5714758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.91,-0.34,0.97*79
2024-08-28T22:27:39.5712816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.39,0.74*7A
2024-08-28T22:27:40.5710717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.87,0.63*5C
2024-08-28T22:27:41.5709929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-1.66,0.80*5F
2024-08-28T22:27:42.5706706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-0.92,0.97*56
2024-08-28T22:27:43.5548206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.16,0.89*7E
2024-08-28T22:27:44.5702795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,0.80,0.75*5D
2024-08-28T22:27:45.5700832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,0.49,0.54*5B
2024-08-28T22:27:46.5698564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.18,0.14*71
2024-08-28T22:27:47.5696494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.87,359.94*5C
2024-08-28T22:27:48.5695452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-1.22,0.01*52
2024-08-28T22:27:49.5693557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.07,359.98*5C
2024-08-28T22:27:50.5690648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.55,359.85*79
2024-08-28T22:27:51.5690548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-0.36,359.92*7F
2024-08-28T22:27:52.5688148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.65,0.06*52
2024-08-28T22:27:53.5684398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-0.68,0.24*5C
2024-08-28T22:27:54.5682248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.38,0.33*5B
2024-08-28T22:27:55.5681865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.05,0.23*55
2024-08-28T22:27:56.5679434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,0.01,0.02*51
2024-08-28T22:27:57.5678226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-0.65,359.59*7C
2024-08-28T22:27:58.5676100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.54,359.37*73
2024-08-28T22:27:59.5721124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.66,359.97*5F
2024-08-28T22:28:00.5564337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.24,-0.56,0.73*57
2024-08-28T22:28:01.5561630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,1.12,0.83*74
2024-08-28T22:28:02.5560327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,1.63,0.53*50
2024-08-28T22:28:03.5714375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.59,0.60,0.17*5A
2024-08-28T22:28:04.5711408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,-1.10,359.81*73
2024-08-28T22:28:05.5709745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.38,359.71*5A
2024-08-28T22:28:06.5708111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.68,-2.25,0.09*54
2024-08-28T22:28:07.5705354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.30,-1.04,0.44*50
2024-08-28T22:28:08.5703796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.38,0.35*50
2024-08-28T22:28:09.5701461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.34,0.94,0.05*59
2024-08-28T22:28:10.5699244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.98,0.34,359.90*55
2024-08-28T22:28:11.5583509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.29,0.11*5D
2024-08-28T22:28:12.5581654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.19,-0.63,0.28*51
2024-08-28T22:28:13.5579021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-0.86,0.17*57
2024-08-28T22:28:14.5732579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.07,359.99*73
2024-08-28T22:28:15.5731134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.12,-1.21,359.77*75
2024-08-28T22:28:16.5728858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-0.76,359.95*7C
2024-08-28T22:28:17.5570708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,0.22,0.68*7F
2024-08-28T22:28:18.5569012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.49,1.01,1.17*71
2024-08-28T22:28:19.5566802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,1.02,1.13*7C
2024-08-28T22:28:20.5720293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.05,0.92*7F
2024-08-28T22:28:21.5718905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,-1.48,0.67*75
2024-08-28T22:28:22.5715829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.10,0.58*7D
2024-08-28T22:28:23.5714812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.64,0.69*54
2024-08-28T22:28:24.5712917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-0.71,0.73*5B
2024-08-28T22:28:25.5554629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.19,0.79*7B
2024-08-28T22:28:26.5708847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.52,0.92*5A
2024-08-28T22:28:27.5767314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.10,0.72*51
2024-08-28T22:28:28.5705168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.57,0.27*79
2024-08-28T22:28:29.5745259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.11,359.99*5F
2024-08-28T22:28:30.5588516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.43,0.10*5A
2024-08-28T22:28:31.5586470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.06,0.15*5A
2024-08-28T22:28:32.5677568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.14,0.14*57
2024-08-28T22:28:33.5675674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.32,0.12*54
2024-08-28T22:28:34.5672523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.19,359.92*77
2024-08-28T22:28:35.5670759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.00,359.65*73
2024-08-28T22:28:36.5668552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.29,359.77*7A
2024-08-28T22:28:37.5666647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.90,0.16*5B
2024-08-28T22:28:38.5664179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-0.02,0.47*53
2024-08-28T22:28:39.5662127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,0.55,0.68*70
2024-08-28T22:28:40.5660455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.36,0.37*5A
2024-08-28T22:28:41.5659770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.34,-0.29,0.12*74
2024-08-28T22:28:42.5656139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.95,0.56*7E
2024-08-28T22:28:43.5655319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-1.23,1.04*55
2024-08-28T22:28:44.5652678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-0.72,1.01*51
2024-08-28T22:28:45.5650206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.16,0.94*71
2024-08-28T22:28:46.5648789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.51,1.13*7F
2024-08-28T22:28:47.5646600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.94,1.33*5D
2024-08-28T22:28:48.5644443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.87,1.18*57
2024-08-28T22:28:49.5642398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.42,0.66*52
2024-08-28T22:28:50.5640258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.15,0.61*7B
2024-08-28T22:28:51.5639666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.18,1.04*75
2024-08-28T22:28:52.5636877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.18,1.07*59
2024-08-28T22:28:53.5634512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.16,0.62*51
2024-08-28T22:28:54.5632284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.60,0.20*52
2024-08-28T22:28:55.5631992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.11,0.17*50
2024-08-28T22:28:56.5627719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.99,0.49*5C
2024-08-28T22:28:57.5626137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.23,0.66*55
2024-08-28T22:28:58.5624540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.59,0.35*5F
2024-08-28T22:28:59.5622462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,0.50,359.75*59
2024-08-28T22:29:00.5620689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.38,359.63*79
2024-08-28T22:29:01.5618130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.01,0.02*54
2024-08-28T22:29:02.5668944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,-0.71,0.15*5A
2024-08-28T22:29:03.5575272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.30,359.82*76
2024-08-28T22:29:04.5729340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,0.66,359.72*58
2024-08-28T22:29:05.5727070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,0.05,359.89*5B
2024-08-28T22:29:06.5724869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.75,359.90*50
2024-08-28T22:29:07.5724040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.37,359.63*59
2024-08-28T22:29:08.5721582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.73,359.31*5C
2024-08-28T22:29:09.5719613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.32,359.15*5B
2024-08-28T22:29:10.5717465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.46,359.19*70
2024-08-28T22:29:11.5715680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.62,359.71*5C
2024-08-28T22:29:12.5558309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,1.38,0.25*7A
2024-08-28T22:29:13.5555476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,1.20,0.10*79
2024-08-28T22:29:14.5708678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.02,359.53*5F
2024-08-28T22:29:15.5708301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-1.67,359.09*78
2024-08-28T22:29:16.5706469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-2.65,359.22*73
2024-08-28T22:29:17.5703887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.64,359.94*54
2024-08-28T22:29:18.5701890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.42,0.59,0.81*78
2024-08-28T22:29:19.5700071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,2.41,1.15*7E
2024-08-28T22:29:20.5697806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,2.69,0.69*5E
2024-08-28T22:29:21.5695439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.37,1.02,359.98*5F
2024-08-28T22:29:22.5694253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,-1.73,359.55*7C
2024-08-28T22:29:23.5691746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-3.49,359.34*51
2024-08-28T22:29:24.5690388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-3.11,359.65*5A
2024-08-28T22:29:25.5687541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.18,-1.06,0.32*59
2024-08-28T22:29:26.5685511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,1.32,0.63*7C
2024-08-28T22:29:27.5683468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,2.46,0.38*58
2024-08-28T22:29:28.5683105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.93,1.71,359.80*5F
2024-08-28T22:29:29.5681133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.18,359.73*78
2024-08-28T22:29:30.5677223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.80,0.07*59
2024-08-28T22:29:31.5701427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-2.19,0.14*5A
2024-08-28T22:29:32.5698460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.60,359.87*50
2024-08-28T22:29:33.5697714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.16,359.62*7F
2024-08-28T22:29:34.5696493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.98,359.86*75
2024-08-28T22:29:35.5565728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.32,0.45*51
2024-08-28T22:29:36.5608900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,0.74,0.93*79
2024-08-28T22:29:37.5607704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,1.42,0.91*7F
2024-08-28T22:29:38.5605682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,0.91,0.48*57
2024-08-28T22:29:39.5603160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.03,-0.70,0.15*7B
2024-08-28T22:29:40.5622236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.68,0.24*74
2024-08-28T22:29:41.5620302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-1.20,0.44*50
2024-08-28T22:29:42.5617972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-0.32,0.57*50
2024-08-28T22:29:43.5615558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.21,0.56*78
2024-08-28T22:29:44.5613850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.30,0.47*5A
2024-08-28T22:29:45.5612252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.23,0.40*7D
2024-08-28T22:29:46.5610428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.97,0.25*73
2024-08-28T22:29:47.5649237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.15,0.09*58
2024-08-28T22:29:48.5646597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.87,359.99*51
2024-08-28T22:29:49.5644719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.55,359.99*70
2024-08-28T22:29:50.5643501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.38,0.15*72
2024-08-28T22:29:51.5640469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.39,0.04*5C
2024-08-28T22:29:52.5638767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.33,359.62*71
2024-08-28T22:29:53.5637667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.45,359.74*73
2024-08-28T22:29:54.5635287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.68,0.35*5A
2024-08-28T22:29:55.5634551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.65,0.61*5E
2024-08-28T22:29:56.5631986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.12,0.30*57
2024-08-28T22:29:57.5629683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.24,359.85*78
2024-08-28T22:29:58.5626031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.07,359.90*7A
2024-08-28T22:29:59.5625817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.38,0.33*5E
2024-08-28T22:30:00.5623052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-0.65,0.64*50
2024-08-28T22:30:01.5621281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,0.31,0.82*77
2024-08-28T22:30:02.5619537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.58,0.70*72
2024-08-28T22:30:03.5617688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,0.18,0.43*55
2024-08-28T22:30:04.5613968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-0.60,0.53*72
2024-08-28T22:30:05.5613372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.43,0.86*5F
2024-08-28T22:30:06.5610771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.06,-1.31,0.86*5D
2024-08-28T22:30:07.5609962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.45,0.49*58
2024-08-28T22:30:08.5607380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-0.01,0.19*7E
2024-08-28T22:30:09.5605857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.25,0.35*7D
2024-08-28T22:30:10.5603555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.69,0.60*5A
2024-08-28T22:30:11.5601231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-0.55,0.57*5F
2024-08-28T22:30:12.5600198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-0.12,0.57*5F
2024-08-28T22:30:13.5598319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.06,0.60*7A
2024-08-28T22:30:14.5596774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-0.04,0.17*7A
2024-08-28T22:30:15.5750502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.47,-0.28,359.66*7D
2024-08-28T22:30:16.5748512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.65,359.91*7D
2024-08-28T22:30:17.5591129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.18,-0.71,0.65*5A
2024-08-28T22:30:18.5588220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.23,-0.15,0.95*5E
2024-08-28T22:30:19.5586818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,0.45,0.63*74
2024-08-28T22:30:20.5584776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,0.21,0.17*5C
2024-08-28T22:30:21.5738890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.58,-0.70,0.08*79
2024-08-28T22:30:22.5737294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.07,0.38*70
2024-08-28T22:30:23.5578564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-0.42,0.54*56
2024-08-28T22:30:24.5575151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.98,0.63,0.40*78
2024-08-28T22:30:25.5574223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,0.63,0.29*7C
2024-08-28T22:30:26.5729660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.27,0.03*7D
2024-08-28T22:30:27.5726725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-1.06,359.49*7A
2024-08-28T22:30:28.5724661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.33,359.27*7B
2024-08-28T22:30:29.5722303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.55,359.71*5C
2024-08-28T22:30:30.5565014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.99,0.70,0.13*7D
2024-08-28T22:30:31.5563793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,1.20,0.13*79
2024-08-28T22:30:32.5716725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.81,0.05*50
2024-08-28T22:30:33.5714668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.27,359.96*7B
2024-08-28T22:30:34.5712881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-0.91,359.51*79
2024-08-28T22:30:35.5711025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.12,359.13*77
2024-08-28T22:30:36.5708112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.48,359.28*5B
2024-08-28T22:30:37.5706676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.09,-1.54,359.62*54
2024-08-28T22:30:38.5703955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.10,-0.82,359.83*59
2024-08-28T22:30:39.5702986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.39,0.09*7D
2024-08-28T22:30:40.5700694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,0.81,0.11*58
2024-08-28T22:30:41.5698030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,0.53,359.51*5E
2024-08-28T22:30:42.5697453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-0.20,358.72*74
2024-08-28T22:30:43.5696047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.54,358.51*71
2024-08-28T22:30:44.5692901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-2.12,358.84*57
2024-08-28T22:30:45.5692313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.41,-1.15,359.57*5B
2024-08-28T22:30:46.5689534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,0.55,359.96*7E
2024-08-28T22:30:47.5687816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,1.63,359.68*53
2024-08-28T22:30:48.5685739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.00,1.38,359.25*54
2024-08-28T22:30:49.5683544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.03,358.91*75
2024-08-28T22:30:50.5683157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.56,358.76*59
2024-08-28T22:30:51.5679876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-2.32,358.91*54
2024-08-28T22:30:52.5614759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.92,359.23*5D
2024-08-28T22:30:53.5661216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.86,359.46*7E
2024-08-28T22:30:54.5658528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.05,359.50*5F
2024-08-28T22:30:55.5657421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.36,359.45*76
2024-08-28T22:30:56.5654670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.14,359.38*56
2024-08-28T22:30:57.5652604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.47,359.39*77
2024-08-28T22:30:58.5651251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.24,359.49*7D
2024-08-28T22:30:59.5648946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.41,359.65*5C
2024-08-28T22:31:00.5684758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.89,359.58*53
2024-08-28T22:31:01.5708009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.47,359.49*5D
2024-08-28T22:31:02.5706653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.63,359.78*53
2024-08-28T22:31:03.5703759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.80,0.00*5A
2024-08-28T22:31:04.5701455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.48,359.77*7F
2024-08-28T22:31:05.5699700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.37,359.66*75
2024-08-28T22:31:06.5697942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.70,359.85*7D
2024-08-28T22:31:07.5696131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.90,0.00*53
2024-08-28T22:31:08.5693829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-0.75,0.03*52
2024-08-28T22:31:09.5711435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.55,0.04*55
2024-08-28T22:31:10.5709601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.59,0.24*72
2024-08-28T22:31:11.5629379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-0.82,0.36*77
2024-08-28T22:31:12.5628207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.08,0.03*7A
2024-08-28T22:31:13.5626012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.19,359.94*77
2024-08-28T22:31:14.5624283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-1.24,0.52*51
2024-08-28T22:31:15.5622505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.16,-0.99,1.00*50
2024-08-28T22:31:16.5619633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.07,1.04*5D
2024-08-28T22:31:17.5619221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,0.56,0.79*5E
2024-08-28T22:31:18.5616803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.89,0.07,0.38*5B
2024-08-28T22:31:19.5613980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.78,0.48*75
2024-08-28T22:31:20.5612259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.43,-1.37,1.15*51
2024-08-28T22:31:21.5609651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.09,-1.14,1.63*5E
2024-08-28T22:31:22.5609325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.35,1.53*57
2024-08-28T22:31:23.5606621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.26,-0.36,1.41*7E
2024-08-28T22:31:24.5697744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,-0.89,1.55*76
2024-08-28T22:31:25.5627963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.97,1.71*58
2024-08-28T22:31:26.5629064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-0.42,1.77*51
2024-08-28T22:31:27.5682951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,0.10,1.83*71
2024-08-28T22:31:28.5707859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.01,1.94*74
2024-08-28T22:31:29.5705369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.44,1.68*72
2024-08-28T22:31:30.5703131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-0.94,1.09*79
2024-08-28T22:31:31.5701872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.50,1.16*7B
2024-08-28T22:31:32.5620407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-1.32,1.84*56
2024-08-28T22:31:33.5617466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-0.18,2.10*55
2024-08-28T22:31:34.5616108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,1.09,1.61*58
2024-08-28T22:31:35.5614289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,0.98,1.29*51
2024-08-28T22:31:36.5612291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.08,1.35*70
2024-08-28T22:31:37.5610235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.75,1.38*5A
2024-08-28T22:31:38.5637707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-0.87,1.27*5B
2024-08-28T22:31:39.5689471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.83,1.06*51
2024-08-28T22:31:40.5687577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.80,0.69*7A
2024-08-28T22:31:41.5622932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,-0.72,0.60*75
2024-08-28T22:31:42.5622642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.36,1.05*78
2024-08-28T22:31:43.5669874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,0.32,1.42*73
2024-08-28T22:31:44.5668323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.40,0.98,1.37*7B
2024-08-28T22:31:45.5665824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.70,0.97*5D
2024-08-28T22:31:46.5664288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.59,-0.81,0.61*79
2024-08-28T22:31:47.5661956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-2.17,0.67*76
2024-08-28T22:31:48.5683875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-1.91,0.82*51
2024-08-28T22:31:49.5681728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.57,-0.23,0.72*50
2024-08-28T22:31:50.5679879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,1.16,0.71*77
2024-08-28T22:31:51.5677758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,1.19,0.56*5E
2024-08-28T22:31:52.5675689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,0.33,359.97*53
2024-08-28T22:31:53.5673946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.44,359.69*7D
2024-08-28T22:31:54.5672117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.87,359.82*5E
2024-08-28T22:31:55.5669792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.80,359.73*53
2024-08-28T22:31:56.5668147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.36,359.43*59
2024-08-28T22:31:57.5665469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.19,359.42*7E
2024-08-28T22:31:58.5664125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.34,359.72*72
2024-08-28T22:31:59.5661233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.10,359.89*7F
2024-08-28T22:32:00.5661164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.03,359.83*53
2024-08-28T22:32:01.5658031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.47,359.66*5A
2024-08-28T22:32:02.5656121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.03,359.50*51
2024-08-28T22:32:03.5653808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.21,359.37*73
2024-08-28T22:32:04.5651140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.66,359.41*73
2024-08-28T22:32:05.5650185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.21,359.47*79
2024-08-28T22:32:06.5648218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.03,359.64*59
2024-08-28T22:32:07.5646577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.03,359.80*51
2024-08-28T22:32:08.5644239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.24,359.62*59
2024-08-28T22:32:09.5641781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.51,359.19*7B
2024-08-28T22:32:10.5640007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.90,359.19*78
2024-08-28T22:32:11.5674384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.98,359.54*53
2024-08-28T22:32:12.5672157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.60,359.78*5D
2024-08-28T22:32:13.5670422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.01,359.70*58
2024-08-28T22:32:14.5669219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.22,359.58*73
2024-08-28T22:32:15.5701746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.03,359.67*70
2024-08-28T22:32:16.5699690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.15,359.60*78
2024-08-28T22:32:17.5697310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.55,359.36*7E
2024-08-28T22:32:18.5696072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.06,359.48*54
2024-08-28T22:32:19.5694181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.06,359.88*5B
2024-08-28T22:32:20.5711792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.24,0.00*50
2024-08-28T22:32:21.5710557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.40,359.74*72
2024-08-28T22:32:22.5708317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-0.80,359.52*7A
2024-08-28T22:32:23.5706461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.12,359.68*7D
2024-08-28T22:32:24.5704089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.89,0.02*52
2024-08-28T22:32:25.5702435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.29,0.12*5A
2024-08-28T22:32:26.5700671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.14,0.11*5D
2024-08-28T22:32:27.5698423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.67,0.27*7C
2024-08-28T22:32:28.5697598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.26,0.42*72
2024-08-28T22:32:29.5693771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.25,0.36*78
2024-08-28T22:32:30.5725855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.70,0.32*53
2024-08-28T22:32:31.5724933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.18,0.46*5E
2024-08-28T22:32:32.5566601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.07,0.55*7E
2024-08-28T22:32:33.5720918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.33,0.66*70
2024-08-28T22:32:34.5719685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.09,0.61*70
2024-08-28T22:32:35.5717629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.52,0.25*78
2024-08-28T22:32:36.5714921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.46,0.31*7F
2024-08-28T22:32:37.5713193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.86,0.90*53
2024-08-28T22:32:38.5710452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.11,1.38*5E
2024-08-28T22:32:39.5708780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.42,1.41*7F
2024-08-28T22:32:40.5727243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,0.42,1.00*5F
2024-08-28T22:32:41.5725776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,-0.45,0.71*7F
2024-08-28T22:32:42.5599866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.32,0.89*50
2024-08-28T22:32:43.5598546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.06,-1.26,1.29*5F
2024-08-28T22:32:44.5599549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-0.39,1.41*56
2024-08-28T22:32:45.5597460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.26,1.24*5B
2024-08-28T22:32:46.5595449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.12,0.09,1.17*5B
2024-08-28T22:32:47.5750032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.60,1.10*7C
2024-08-28T22:32:48.5591563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.28,1.01*52
2024-08-28T22:32:49.5589415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.09,-1.45,1.00*5E
2024-08-28T22:32:50.5587412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.91,1.13*5A
2024-08-28T22:32:51.5585634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.05,1.25*52
2024-08-28T22:32:52.5740022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,0.34,1.04*56
2024-08-28T22:32:53.5754813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-0.28,0.40*71
2024-08-28T22:32:54.5735233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.16,0.26*7B
2024-08-28T22:32:55.5733225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.44,0.57*54
2024-08-28T22:32:56.5731194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-0.74,0.57*50
2024-08-28T22:32:57.5574426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,0.25,0.56*75
2024-08-28T22:32:58.5727795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.25,0.83*5F
2024-08-28T22:32:59.5713567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-0.01,0.59*71
2024-08-28T22:33:00.5710813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,-0.01,359.94*75
2024-08-28T22:33:01.5735836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.63,359.71*70
2024-08-28T22:33:02.5732904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.01,-0.97,0.11*59
2024-08-28T22:33:03.5731109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.65,-0.49,0.50*5D
2024-08-28T22:33:04.5572849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.18,0.31*74
2024-08-28T22:33:05.5726973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.86,0.17,359.90*58
2024-08-28T22:33:06.5724562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.11,-0.47,359.74*75
2024-08-28T22:33:07.5722163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.62,0.12*52
2024-08-28T22:33:08.5720546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.55,0.06,0.81*75
2024-08-28T22:33:09.5718836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.39,1.04,1.04*70
2024-08-28T22:33:10.5716748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,1.19,0.90*7F
2024-08-28T22:33:11.5714811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.80,-0.02,0.38*7A
2024-08-28T22:33:12.5726760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.00,-1.80,359.83*77
2024-08-28T22:33:13.5710861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.37,359.88*77
2024-08-28T22:33:14.5709091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.30,-1.42,0.49*5F
2024-08-28T22:33:15.5707175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.02,0.32,0.88*79
2024-08-28T22:33:16.5601030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,1.88,0.69*7F
2024-08-28T22:33:17.5600033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,2.02,0.27*51
2024-08-28T22:33:18.5669670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.14,0.34,0.06*52
2024-08-28T22:33:19.5666542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.53,359.79*7F
2024-08-28T22:33:20.5665630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.04,359.34*58
2024-08-28T22:33:21.5663426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.69,359.23*5A
2024-08-28T22:33:22.5661301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.03,359.55*5B
2024-08-28T22:33:23.5659468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.09,0.04*5F
2024-08-28T22:33:24.5657430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.61,0.20*78
2024-08-28T22:33:25.5655039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,0.61,359.70*5C
2024-08-28T22:33:26.5653870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.30,-0.25,359.00*70
2024-08-28T22:33:27.5651469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.04,359.16*7A
2024-08-28T22:33:28.5694811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.03,-0.55,0.17*53
2024-08-28T22:33:29.5754489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.98,0.97,0.89*75
2024-08-28T22:33:30.5705810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,2.15,0.72*7B
2024-08-28T22:33:31.5597822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.53,1.44,0.09*58
2024-08-28T22:33:32.5751692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.41,-0.59,359.93*77
2024-08-28T22:33:33.5594108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.11,0.27*58
2024-08-28T22:33:34.5591698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.61,-1.84,0.50*59
2024-08-28T22:33:35.5590213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.05,-0.53,0.45*54
2024-08-28T22:33:36.5587433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.48,0.40*5B
2024-08-28T22:33:37.5769318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,0.73,0.57*50
2024-08-28T22:33:38.5739879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,0.24,0.54*50
2024-08-28T22:33:39.5737952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.36,0.11*54
2024-08-28T22:33:40.5736087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.88,359.79*51
2024-08-28T22:33:41.5733222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.37,359.64*5C
2024-08-28T22:33:42.5731396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.33,359.72*5F
2024-08-28T22:33:43.5730056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.56,359.80*56
2024-08-28T22:33:44.5658053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.46,359.69*50
2024-08-28T22:33:45.5677966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,0.88,359.63*5C
2024-08-28T22:33:46.5675628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.16,359.53*5A
2024-08-28T22:33:47.5712369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.05,359.05*55
2024-08-28T22:33:48.5710752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-1.79,358.95*58
2024-08-28T22:33:49.5622375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.50,359.31*57
2024-08-28T22:33:50.5620310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.37,359.43*79
2024-08-28T22:33:51.5618508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.96,0.73,359.40*55
2024-08-28T22:33:52.5617217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.57,359.58*51
2024-08-28T22:33:53.5614398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,-0.52,359.59*5C
2024-08-28T22:33:54.5612008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.12,-1.28,359.16*56
2024-08-28T22:33:55.5765987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.61,358.74*76
2024-08-28T22:33:56.5764358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.42,-1.67,358.78*7C
2024-08-28T22:33:57.5773191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-1.18,359.07*74
2024-08-28T22:33:58.5761103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.07,359.33*5C
2024-08-28T22:33:59.5603082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.28,0.89,359.46*7D
2024-08-28T22:34:00.5599788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,1.00,359.30*79
2024-08-28T22:34:01.5754609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.37,359.14*5E
2024-08-28T22:34:02.5753230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.58,358.98*7D
2024-08-28T22:34:03.5641780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-1.51,358.67*73
2024-08-28T22:34:04.5747435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.79,358.43*7C
2024-08-28T22:34:05.5746194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.44,358.50*58
2024-08-28T22:34:06.5748624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.26,-0.67,358.77*5D
2024-08-28T22:34:07.5743201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.04,0.27,358.87*7B
2024-08-28T22:34:08.5740733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.87,358.72*54
2024-08-28T22:34:09.5739337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.47,0.61,358.32*5D
2024-08-28T22:34:10.5737337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.37,-0.27,358.00*74
2024-08-28T22:34:11.5734719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.18,358.05*55
2024-08-28T22:34:12.5733746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.71,-1.32,358.22*5E
2024-08-28T22:34:13.5731161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.24,-0.58,358.32*52
2024-08-28T22:34:14.5729641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.27,358.29*7C
2024-08-28T22:34:15.5728284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,0.25,358.03*5F
2024-08-28T22:34:16.5725413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-0.37,357.75*78
2024-08-28T22:34:17.5723666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.22,357.55*7A
2024-08-28T22:34:18.5720508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.59,357.45*5B
2024-08-28T22:34:19.5620845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-1.19,357.63*54
2024-08-28T22:34:20.5618608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.45,357.72*56
2024-08-28T22:34:21.5616511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.05,357.79*72
2024-08-28T22:34:22.5771219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.02,358.15*56
2024-08-28T22:34:23.5768116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.19,358.39*70
2024-08-28T22:34:24.5767119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.47,358.18*7C
2024-08-28T22:34:25.5765004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.90,357.77*77
2024-08-28T22:34:26.5763155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.68,357.69*79
2024-08-28T22:34:27.5761506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.85,358.25*5E
2024-08-28T22:34:28.5759083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-0.85,358.87*52
2024-08-28T22:34:29.5601249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.61,358.93*7F
2024-08-28T22:34:30.5655061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,1.22,358.62*56
2024-08-28T22:34:31.5652944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,0.14,358.46*5D
2024-08-28T22:34:32.5651454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.43,358.64*76
2024-08-28T22:34:33.5708117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.14,358.66*5C
2024-08-28T22:34:34.5706883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.69,358.26*7E
2024-08-28T22:34:35.5705615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.85,357.98*78
2024-08-28T22:34:36.5624316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.55,358.22*5C
2024-08-28T22:34:37.5700655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.38,358.73*56
2024-08-28T22:34:38.5698412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,0.17,359.03*79
2024-08-28T22:34:39.5697889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.52,358.92*7D
2024-08-28T22:34:40.5695383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,0.28,358.29*5B
2024-08-28T22:34:41.5723632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.59,-0.74,357.72*70
2024-08-28T22:34:42.5746311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.66,358.11*71
2024-08-28T22:34:43.5743349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.95,-1.08,358.95*51
2024-08-28T22:34:44.5742266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.00,0.40,359.22*71
2024-08-28T22:34:45.5743141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,1.36,359.01*76
2024-08-28T22:34:46.5623929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,1.07,358.72*50
2024-08-28T22:34:47.5622649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.69,0.01,358.48*5A
2024-08-28T22:34:48.5776721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,-1.08,358.08*79
2024-08-28T22:34:49.5618304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.65,357.81*58
2024-08-28T22:34:50.5615389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.80,-1.23,357.87*50
2024-08-28T22:34:51.5614778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.70,-0.40,357.94*59
2024-08-28T22:34:52.5612566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.26,357.95*70
2024-08-28T22:34:53.5767021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.32,0.24,357.84*5C
2024-08-28T22:34:54.5764548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.55,-0.40,357.40*7A
2024-08-28T22:34:55.5762436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.77,357.30*7B
2024-08-28T22:34:56.5857834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-0.48,357.57*58
2024-08-28T22:34:57.5602035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.19,0.09,357.52*7C
2024-08-28T22:34:58.5600605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,0.47,357.27*7E
2024-08-28T22:34:59.5731962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.12,357.60*56
2024-08-28T22:35:00.5730435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.57,357.97*7F
2024-08-28T22:35:01.5728631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.70,357.85*7C
2024-08-28T22:35:02.5752300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.82,357.45*7B
2024-08-28T22:35:03.5750564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.32,357.13*79
2024-08-28T22:35:04.5748059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.77,357.28*58
2024-08-28T22:35:05.5746804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-1.61,357.87*57
2024-08-28T22:35:06.5651277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-0.37,358.37*52
2024-08-28T22:35:07.5743282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,1.04,358.48*7F
2024-08-28T22:35:08.5740875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,1.25,358.08*5B
2024-08-28T22:35:09.5740122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.64,0.39,357.46*5D
2024-08-28T22:35:10.5737397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-1.07,357.45*79
2024-08-28T22:35:11.5735703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.91,357.71*5B
2024-08-28T22:35:12.5733806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.29,-1.49,357.87*5F
2024-08-28T22:35:13.5732043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-0.59,358.21*55
2024-08-28T22:35:14.5730352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.05,358.61*55
2024-08-28T22:35:15.5728841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.12,358.53*73
2024-08-28T22:35:16.5726431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.03,-0.50,358.09*7A
2024-08-28T22:35:17.5724309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-1.21,358.09*7A
2024-08-28T22:35:18.5764169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.58,358.42*5C
2024-08-28T22:35:19.5763241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.13,-1.11,358.71*5D
2024-08-28T22:35:20.5628912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-0.42,359.07*5B
2024-08-28T22:35:21.5654182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.20,359.16*7A
2024-08-28T22:35:22.5676724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-0.40,358.72*74
2024-08-28T22:35:23.5689849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,-0.72,358.37*78
2024-08-28T22:35:24.5688934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.95,358.65*7F
2024-08-28T22:35:25.5746706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-0.57,359.34*5A
2024-08-28T22:35:26.5623324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.41,0.20,359.86*7D
2024-08-28T22:35:27.5621114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,0.64,359.82*77
2024-08-28T22:35:28.5638576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,0.28,359.26*51
2024-08-28T22:35:29.5637825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.76,-0.89,358.90*7C
2024-08-28T22:35:30.5791901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-2.00,359.03*70
2024-08-28T22:35:31.5634025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-2.12,359.36*54
2024-08-28T22:35:32.5631561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.98,-0.87,359.62*53
2024-08-28T22:35:33.5631429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,0.80,359.72*78
2024-08-28T22:35:34.5628435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,1.50,359.55*54
2024-08-28T22:35:35.5646067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.17,0.72,359.01*5B
2024-08-28T22:35:36.5644508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.09,358.39*73
2024-08-28T22:35:37.5642095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.78,357.99*52
2024-08-28T22:35:38.5639847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-2.85,358.07*5F
2024-08-28T22:35:39.5639053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-1.37,358.35*53
2024-08-28T22:35:40.5637937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,0.38,358.61*78
2024-08-28T22:35:41.5659999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,1.35,358.84*74
2024-08-28T22:35:42.5657548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,1.18,358.57*5E
2024-08-28T22:35:43.5656125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.48,0.20,357.86*57
2024-08-28T22:35:44.5654457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.16,357.69*7C
2024-08-28T22:35:45.5652760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.31,-2.07,358.29*54
2024-08-28T22:35:46.5650282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.13,-1.73,359.00*5F
2024-08-28T22:35:47.5648568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.24,359.07*5E
2024-08-28T22:35:48.5646452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.42,0.81,358.65*54
2024-08-28T22:35:49.5645050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.66,0.17,358.32*5F
2024-08-28T22:35:50.5642892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.31,358.32*7C
2024-08-28T22:35:51.5640964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.05,-2.12,358.42*5A
2024-08-28T22:35:52.5639179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.22,-1.69,358.59*5A
2024-08-28T22:35:53.5645784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.64,358.83*57
2024-08-28T22:35:54.5635039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,0.37,358.69*55
2024-08-28T22:35:55.5633542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.09,0.58,358.18*55
2024-08-28T22:35:56.5788712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.11,357.97*71
2024-08-28T22:35:57.5629060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-1.03,358.24*5B
2024-08-28T22:35:58.5628038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,-1.29,358.49*50
2024-08-28T22:35:59.5626425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.88,358.46*5F
2024-08-28T22:36:00.5780789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.62,358.38*78
2024-08-28T22:36:01.5778986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-0.48,358.42*7D
2024-08-28T22:36:02.5777003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.54,358.29*75
2024-08-28T22:36:03.5775546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.77,358.02*52
2024-08-28T22:36:04.5773150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.88,358.23*53
2024-08-28T22:36:05.5771477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.95,358.69*5E
2024-08-28T22:36:06.5630358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.56,358.80*52
2024-08-28T22:36:07.5768023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.10,358.51*71
2024-08-28T22:36:08.5765364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.70,358.24*7F
2024-08-28T22:36:09.5763940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.59,358.24*75
2024-08-28T22:36:10.5761265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.36,358.50*5F
2024-08-28T22:36:11.5716156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.05,358.59*5D
2024-08-28T22:36:12.5716636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.86,358.26*7C
2024-08-28T22:36:13.5713743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.64,357.96*57
2024-08-28T22:36:14.5712654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.46,358.20*71
2024-08-28T22:36:15.5710326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.41,358.48*5D
2024-08-28T22:36:16.5709334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.20,358.40*5A
2024-08-28T22:36:17.5707388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.58,358.19*76
2024-08-28T22:36:18.5705265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-0.46,357.94*70
2024-08-28T22:36:19.5657115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.61,357.80*74
2024-08-28T22:36:20.5655539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.54,358.01*58
2024-08-28T22:36:21.5652980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.04,-0.35,358.35*5C
2024-08-28T22:36:22.5651889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,0.02,358.39*7D
2024-08-28T22:36:23.5649850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.32,358.04*57
2024-08-28T22:36:24.5647630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.05,-0.08,357.75*75
2024-08-28T22:36:25.5802676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.89,357.90*77
2024-08-28T22:36:26.5706221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.09,358.37*55
2024-08-28T22:36:27.5705061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-0.50,358.54*5A
2024-08-28T22:36:28.5625160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.06,358.08*7C
2024-08-28T22:36:29.5778404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.04,357.57*7F
2024-08-28T22:36:30.5776385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.61,357.82*76
2024-08-28T22:36:31.5774131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.79,358.46*56
2024-08-28T22:36:32.5773413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.23,358.77*5B
2024-08-28T22:36:33.5771061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.32,358.66*74
2024-08-28T22:36:34.5769353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.10,358.39*50
2024-08-28T22:36:35.5768030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-0.62,358.24*74
2024-08-28T22:36:36.5766245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.18,358.20*7E
2024-08-28T22:36:37.5763859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.50,358.26*57
2024-08-28T22:36:38.5761816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.09,358.26*51
2024-08-28T22:36:39.5758573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.13,358.29*50
2024-08-28T22:36:40.5758947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.59,358.30*59
2024-08-28T22:36:41.5756564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.21,358.04*5E
2024-08-28T22:36:42.5757554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.85,357.59*7E
2024-08-28T22:36:43.5819521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.68,357.72*5D
2024-08-28T22:36:44.5660959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.59,358.25*53
2024-08-28T22:36:45.5724083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.36,358.35*57
2024-08-28T22:36:46.5720783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.68,358.11*53
2024-08-28T22:36:47.5719149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.08,358.13*59
2024-08-28T22:36:48.5717984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.03,358.35*5C
2024-08-28T22:36:49.5716100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.11,358.22*5E
2024-08-28T22:36:50.5738179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.46,357.79*78
2024-08-28T22:36:51.5736124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.21,357.71*7B
2024-08-28T22:36:52.5733825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.67,357.92*58
2024-08-28T22:36:53.5730808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.98,357.92*50
2024-08-28T22:36:54.5730048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.70,357.89*79
2024-08-28T22:36:55.5728318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.33,357.92*7B
2024-08-28T22:36:56.5727386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.11,357.85*7D
2024-08-28T22:36:57.5724026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.17,357.79*59
2024-08-28T22:36:58.5721421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.56,357.85*5B
2024-08-28T22:36:59.5720870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.88,357.98*55
2024-08-28T22:37:00.5739899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.79,357.81*7E
2024-08-28T22:37:01.5738168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.77,357.59*71
2024-08-28T22:37:02.5736330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.07,357.91*77
2024-08-28T22:37:03.5733515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-1.04,358.28*51
2024-08-28T22:37:04.5731479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.44,358.37*57
2024-08-28T22:37:05.5730092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.02,358.42*5A
2024-08-28T22:37:06.5728795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.19,358.60*7A
2024-08-28T22:37:07.5725884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.89,358.67*75
2024-08-28T22:37:08.5724366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.39,358.37*55
2024-08-28T22:37:09.5723103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.46,358.38*7D
2024-08-28T22:37:10.5721936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.33,358.62*7B
2024-08-28T22:37:11.5719353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.02,358.64*72
2024-08-28T22:37:12.5768792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.58,358.63*53
2024-08-28T22:37:13.5766747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.49,358.83*56
2024-08-28T22:37:14.5765267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.39,358.98*5B
2024-08-28T22:37:15.5765807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.20,359.05*77
2024-08-28T22:37:16.5764431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.30,358.99*75
2024-08-28T22:37:17.5668399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.60,358.65*77
2024-08-28T22:37:18.5665030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.21,358.45*73
2024-08-28T22:37:19.5662916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.58,358.43*58
2024-08-28T22:37:20.5661017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.57,358.70*50
2024-08-28T22:37:21.5659079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-1.12,359.47*5C
2024-08-28T22:37:22.5657424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,-0.26,0.05*58
2024-08-28T22:37:23.5655625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.61,359.72*50
2024-08-28T22:37:24.5654841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.91,0.42,358.96*59
2024-08-28T22:37:25.5808685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.83,-0.76,358.85*72
2024-08-28T22:37:26.5650483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.57,359.37*59
2024-08-28T22:37:27.5649239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.65,-1.26,359.70*58
2024-08-28T22:37:28.5648393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.57,-0.25,359.77*5C
2024-08-28T22:37:29.5645173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,0.15,359.93*7B
2024-08-28T22:37:30.5799099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.24,359.90*79
2024-08-28T22:37:31.5797208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.09,-0.76,359.43*7B
2024-08-28T22:37:32.5795940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.57,-1.04,358.93*78
2024-08-28T22:37:33.5794494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-1.24,358.74*72
2024-08-28T22:37:34.5792106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-1.24,358.91*5F
2024-08-28T22:37:35.5790401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.61,-0.48,359.32*52
2024-08-28T22:37:36.5640672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.89,0.64,359.59*7B
2024-08-28T22:37:37.5786638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,1.20,359.41*58
2024-08-28T22:37:38.5784636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.29,0.92,358.81*50
2024-08-28T22:37:39.5782886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.13,-0.33,358.02*74
2024-08-28T22:37:40.5781196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.87,357.60*7C
2024-08-28T22:37:41.5779415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.96,-2.42,357.68*51
2024-08-28T22:37:42.5777380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.69,-1.69,358.09*50
2024-08-28T22:37:43.5774649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,0.00,358.37*77
2024-08-28T22:37:44.5773637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,1.63,358.24*59
2024-08-28T22:37:45.5771156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.16,1.68,357.72*5A
2024-08-28T22:37:46.5769520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.13,-0.01,357.11*79
2024-08-28T22:37:47.5790351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.80,356.99*72
2024-08-28T22:37:48.5788899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-2.45,357.28*5A
2024-08-28T22:37:49.5786709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.04,-1.82,357.59*54
2024-08-28T22:37:50.5784977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.61,357.75*50
2024-08-28T22:37:51.5781984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.12,357.69*51
2024-08-28T22:37:52.5804878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,-0.15,357.55*74
2024-08-28T22:37:53.5802858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.87,357.55*76
2024-08-28T22:37:54.5800594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.17,357.73*51
2024-08-28T22:37:55.5798345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-0.88,357.94*5A
2024-08-28T22:37:56.5796658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.34,357.98*57
2024-08-28T22:37:57.5670658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.29,358.00*78
2024-08-28T22:37:58.5793013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.92,358.10*7F
2024-08-28T22:37:59.5792553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.50,358.42*71
2024-08-28T22:38:00.5789146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.24,358.84*5E
2024-08-28T22:38:01.5675903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.60,358.81*57
2024-08-28T22:38:02.5675120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.41,358.59*7F
2024-08-28T22:38:03.5765942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.67,358.92*78
2024-08-28T22:38:04.5764524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.03,359.39*50
2024-08-28T22:38:05.5764166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.89,359.43*52
2024-08-28T22:38:06.5760719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.41,359.41*71
2024-08-28T22:38:07.5760382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.52,359.47*73
2024-08-28T22:38:08.5757220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.07,359.51*54
2024-08-28T22:38:09.5755033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.30,359.44*5C
2024-08-28T22:38:10.5753883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.08,359.23*78
2024-08-28T22:38:11.5751261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.02,359.12*73
2024-08-28T22:38:12.5671882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.02,359.15*5A
2024-08-28T22:38:13.5670194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.88,359.09*51
2024-08-28T22:38:14.5667855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.43,358.87*52
2024-08-28T22:38:15.5822385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.04,358.59*79
2024-08-28T22:38:16.5702455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.00,358.40*74
2024-08-28T22:38:17.5818093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.18,358.52*7A
2024-08-28T22:38:18.5660640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.57,358.79*56
2024-08-28T22:38:19.5657930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.69,358.77*52
2024-08-28T22:38:20.5657263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.45,358.43*57
2024-08-28T22:38:21.5810097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.53,358.14*7A
2024-08-28T22:38:22.5808482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.94,357.97*70
2024-08-28T22:38:23.5806911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.89,357.96*76
2024-08-28T22:38:24.5649226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.68,358.06*56
2024-08-28T22:38:25.5802835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.52,357.95*58
2024-08-28T22:38:26.5802104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.42,358.02*5C
2024-08-28T22:38:27.5800621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.68,358.23*51
2024-08-28T22:38:28.5798426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.83,358.21*57
2024-08-28T22:38:29.5796913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.70,358.04*72
2024-08-28T22:38:30.5794054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.52,357.84*75
2024-08-28T22:38:31.5792994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.55,357.65*7F
2024-08-28T22:38:32.5791013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.75,357.81*50
2024-08-28T22:38:33.5678003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-1.02,358.08*54
2024-08-28T22:38:34.5766781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.31,358.26*51
2024-08-28T22:38:35.5766436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.11,358.22*75
2024-08-28T22:38:36.5786351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-0.75,358.14*70
2024-08-28T22:38:37.5784321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.67,358.43*7C
2024-08-28T22:38:38.5782194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.57,358.66*55
2024-08-28T22:38:39.5781087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.48,358.50*57
2024-08-28T22:38:40.5777341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.70,358.46*7A
2024-08-28T22:38:41.5776642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.09,358.71*73
2024-08-28T22:38:42.5823367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.03,358.91*7E
2024-08-28T22:38:43.5745585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.42,358.92*73
2024-08-28T22:38:44.5743400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.10,358.90*7F
2024-08-28T22:38:45.5741937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.26,358.84*7D
2024-08-28T22:38:46.5759000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.86,358.73*54
2024-08-28T22:38:47.5757409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.60,359.03*57
2024-08-28T22:38:48.5755874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.71,359.60*5D
2024-08-28T22:38:49.5753782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.74,359.53*59
2024-08-28T22:38:50.5751304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,0.15,358.95*54
2024-08-28T22:38:51.5749796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-0.24,358.77*7C
2024-08-28T22:38:52.5748138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.24,359.27*5F
2024-08-28T22:38:53.5746455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.34,-1.44,0.00*50
2024-08-28T22:38:54.5743699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,-0.23,0.19*53
2024-08-28T22:38:55.5742326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.77,359.75*59
2024-08-28T22:38:56.5740310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.47,0.36,359.17*59
2024-08-28T22:38:57.5738460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.02,-0.78,358.80*70
2024-08-28T22:38:58.5736664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.18,358.73*51
2024-08-28T22:38:59.5734596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.60,-0.49,358.84*5F
2024-08-28T22:39:00.5732761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.31,0.28,358.84*71
2024-08-28T22:39:01.5730995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.63,358.57*5A
2024-08-28T22:39:02.5728948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.19,0.16,358.47*54
2024-08-28T22:39:03.5727675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-0.77,358.45*7C
2024-08-28T22:39:04.5725967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.07,358.13*5D
2024-08-28T22:39:05.5723460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.72,357.52*51
2024-08-28T22:39:06.5721726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.50,357.12*57
2024-08-28T22:39:07.5738748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.48,357.27*73
2024-08-28T22:39:08.5736250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.35,357.51*54
2024-08-28T22:39:09.5734498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.16,357.46*55
2024-08-28T22:39:10.5732982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.31,357.25*53
2024-08-28T22:39:11.5731217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.78,357.00*76
2024-08-28T22:39:12.5729675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.00,357.02*78
2024-08-28T22:39:13.5759632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.87,357.30*58
2024-08-28T22:39:14.5756728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.61,357.34*5C
2024-08-28T22:39:15.5755709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.13,357.09*5A
2024-08-28T22:39:16.5753203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.04,357.10*50
2024-08-28T22:39:17.5752208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.18,357.47*5F
2024-08-28T22:39:18.5749756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.43,357.87*5B
2024-08-28T22:39:19.5747997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.59,358.00*57
2024-08-28T22:39:20.5745987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.84,357.92*78
2024-08-28T22:39:21.5744116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,-1.06,357.65*71
2024-08-28T22:39:22.5743146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.38,357.64*70
2024-08-28T22:39:23.5785031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-1.19,358.24*55
2024-08-28T22:39:24.5784311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.43,-0.23,358.81*57
2024-08-28T22:39:25.5781448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,0.80,358.76*71
2024-08-28T22:39:26.5778799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,0.91,358.48*5F
2024-08-28T22:39:27.5778184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.69,-0.23,358.40*7F
2024-08-28T22:39:28.5775901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.67,358.32*7A
2024-08-28T22:39:29.5774410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-2.18,358.13*5C
2024-08-28T22:39:30.5772105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.73,-2.09,358.29*5C
2024-08-28T22:39:31.5769414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-1.56,358.67*59
2024-08-28T22:39:32.5768099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.44,358.58*77
2024-08-28T22:39:33.5766331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.20,0.45,358.24*5D
2024-08-28T22:39:34.5763773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,0.23,358.03*5C
2024-08-28T22:39:35.5762497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.60,357.78*72
2024-08-28T22:39:36.5760654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.23,357.80*5A
2024-08-28T22:39:37.5757923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,-1.28,358.18*57
2024-08-28T22:39:38.5756893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.83,358.45*57
2024-08-28T22:39:39.5755957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.06,358.41*79
2024-08-28T22:39:40.5753116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.13,0.27,358.02*5D
2024-08-28T22:39:41.5750988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-0.70,357.81*76
2024-08-28T22:39:42.5749332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.81,358.03*55
2024-08-28T22:39:43.5747220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.81,358.05*54
2024-08-28T22:39:44.5746136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.61,357.91*5F
2024-08-28T22:39:45.5770740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.28,358.00*74
2024-08-28T22:39:46.5768946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.34,358.26*7D
2024-08-28T22:39:47.5766822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.06,358.34*76
2024-08-28T22:39:48.5765122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.61,358.13*7D
2024-08-28T22:39:49.5770794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.12,357.92*74
2024-08-28T22:39:50.5761324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.52,358.00*5E
2024-08-28T22:39:51.5759456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.45,358.13*5D
2024-08-28T22:39:52.5757091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.02,358.14*58
2024-08-28T22:39:53.5754436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.73,358.40*59
2024-08-28T22:39:54.5752266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.73,358.82*52
2024-08-28T22:39:55.5751088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.71,358.91*56
2024-08-28T22:39:56.5750680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.50,358.63*70
2024-08-28T22:39:57.5746721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.83,358.30*73
2024-08-28T22:39:58.5804932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.33,358.27*73
2024-08-28T22:39:59.5743705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.19,358.56*57
2024-08-28T22:40:00.5740836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.22,358.85*5B
2024-08-28T22:40:01.5739580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,0.51,358.96*7F
2024-08-28T22:40:02.5737412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.14,359.00*73
2024-08-28T22:40:03.5735721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.83,358.80*7E
2024-08-28T22:40:04.5734216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.09,-1.60,358.57*79
2024-08-28T22:40:05.5731894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.89,358.50*7F
2024-08-28T22:40:06.5729818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-1.64,358.56*5E
2024-08-28T22:40:07.5728536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-0.71,358.66*5D
2024-08-28T22:40:08.5726839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.36,358.82*7F
2024-08-28T22:40:09.5724087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.61,358.99*58
2024-08-28T22:40:10.5775320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.01,358.89*7D
2024-08-28T22:40:11.5835310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.01,358.45*74
2024-08-28T22:40:12.5832989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.89,358.20*7E
2024-08-28T22:40:13.5675296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.90,358.56*50
2024-08-28T22:40:14.5673802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.98,358.91*54
2024-08-28T22:40:15.5671636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.04,358.91*7B
2024-08-28T22:40:16.5825507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.36,358.78*5C
2024-08-28T22:40:17.5823891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-0.17,358.82*78
2024-08-28T22:40:18.5822044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.67,358.80*72
2024-08-28T22:40:19.5663905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.82,358.70*5D
2024-08-28T22:40:20.5817429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.24,-1.08,358.89*56
2024-08-28T22:40:21.5702050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-1.29,359.07*56
2024-08-28T22:40:22.5737563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.16,359.02*77
2024-08-28T22:40:23.5735200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.17,-0.90,359.16*7C
2024-08-28T22:40:24.5755855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.86,359.51*7E
2024-08-28T22:40:25.5682993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-0.68,359.48*5C
2024-08-28T22:40:26.5681065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-0.58,359.24*53
2024-08-28T22:40:27.5701854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.93,359.24*7D
2024-08-28T22:40:28.5699652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.12,359.59*71
2024-08-28T22:40:29.5697386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.65,359.81*72
2024-08-28T22:40:30.5696194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.26,359.66*56
2024-08-28T22:40:31.5692819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.55,359.39*5B
2024-08-28T22:40:32.5691479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.65,359.33*58
2024-08-28T22:40:33.5689956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.59,359.61*51
2024-08-28T22:40:34.5687852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.45,359.73*7B
2024-08-28T22:40:35.5841777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.50,359.28*72
2024-08-28T22:40:36.5840316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.25,358.82*78
2024-08-28T22:40:37.5838233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.83,358.94*74
2024-08-28T22:40:38.5680817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.49,359.11*5C
2024-08-28T22:40:39.5677441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.48,359.15*52
2024-08-28T22:40:40.5676079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.46,359.03*77
2024-08-28T22:40:41.5737346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.60,358.76*56
2024-08-28T22:40:42.5794226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.22,358.76*58
2024-08-28T22:40:43.5791098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.14,358.77*5C
2024-08-28T22:40:44.5790072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.77,358.69*50
2024-08-28T22:40:45.5788456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.59,358.51*7A
2024-08-28T22:40:46.5786091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.10,358.32*79
2024-08-28T22:40:47.5783997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.73,358.17*76
2024-08-28T22:40:48.5801667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.43,358.08*7F
2024-08-28T22:40:49.5798858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,0.90,358.24*76
2024-08-28T22:40:50.5797589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,1.35,358.45*73
2024-08-28T22:40:51.5795439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.88,358.43*71
2024-08-28T22:40:52.5714109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.14,358.25*74
2024-08-28T22:40:53.5711976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.12,-1.39,357.63*77
2024-08-28T22:40:54.5711052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-2.29,357.18*75
2024-08-28T22:40:55.5707479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.19,357.64*5A
2024-08-28T22:40:56.5706313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.79,-0.78,358.44*59
2024-08-28T22:40:57.5723978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.02,1.30,358.77*74
2024-08-28T22:40:58.5722765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,2.41,358.56*77
2024-08-28T22:40:59.5720920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.13,1.78,358.05*50
2024-08-28T22:41:00.5719263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.37,-0.17,357.68*77
2024-08-28T22:41:01.5716374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.08,357.70*70
2024-08-28T22:41:02.5714604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.12,-2.64,358.12*59
2024-08-28T22:41:03.5712505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.40,-1.74,358.47*5C
2024-08-28T22:41:04.5710789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.26,358.38*56
2024-08-28T22:41:05.5708684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.58,0.63,357.87*50
2024-08-28T22:41:06.5707701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.83,0.38,357.61*50
2024-08-28T22:41:07.5704516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.30,357.70*7F
2024-08-28T22:41:08.5702850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.00,-0.67,357.69*59
2024-08-28T22:41:09.5700936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-0.64,357.65*58
2024-08-28T22:41:10.5698608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.48,357.58*5F
2024-08-28T22:41:11.5697743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.45,357.61*75
2024-08-28T22:41:12.5738688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.40,357.73*77
2024-08-28T22:41:13.5736810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.54,357.63*70
2024-08-28T22:41:14.5734872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.00,357.36*7D
2024-08-28T22:41:15.5733195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.67,357.28*5C
2024-08-28T22:41:16.5730941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.83,357.64*5B
2024-08-28T22:41:17.5729138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.89,358.30*50
2024-08-28T22:41:18.5755921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,0.56,358.56*7C
2024-08-28T22:41:19.5811841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,1.32,358.11*55
2024-08-28T22:41:20.5810131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.08,0.44,357.67*5E
2024-08-28T22:41:21.5808438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.11,357.75*73
2024-08-28T22:41:22.5806695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-2.05,358.22*51
2024-08-28T22:41:23.5804028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.62,-1.61,358.63*5F
2024-08-28T22:41:24.5803043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.32,358.57*51
2024-08-28T22:41:25.5801044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,0.39,358.35*55
2024-08-28T22:41:26.5798411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.58,0.02,358.12*54
2024-08-28T22:41:27.5718142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.05,357.93*7D
2024-08-28T22:41:28.5716547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.67,358.04*5D
2024-08-28T22:41:29.5790247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.39,-1.37,358.56*54
2024-08-28T22:41:30.5773545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,-0.38,358.82*55
2024-08-28T22:41:31.5771509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.39,358.58*54
2024-08-28T22:41:32.5769668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.13,0.32,358.08*53
2024-08-28T22:41:33.5767269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.95,-0.79,357.73*7F
2024-08-28T22:41:34.5765643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.61,357.76*5B
2024-08-28T22:41:35.5794058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,-1.43,358.16*5B
2024-08-28T22:41:36.5792107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-0.58,358.51*50
2024-08-28T22:41:37.5790053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.10,358.54*73
2024-08-28T22:41:38.5788453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.08,358.34*5B
2024-08-28T22:41:39.5786196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.57,358.07*74
2024-08-28T22:41:40.5784500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.26,357.88*72
2024-08-28T22:41:41.5782684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.67,357.96*73
2024-08-28T22:41:42.5780822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.67,358.00*5B
2024-08-28T22:41:43.5778752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.07,358.10*55
2024-08-28T22:41:44.5776280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.27,358.78*54
2024-08-28T22:41:45.5774359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,0.45,359.35*79
2024-08-28T22:41:46.5833371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,0.83,358.98*5B
2024-08-28T22:41:47.5830736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.72,0.26,358.43*5E
2024-08-28T22:41:48.5829846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.29,358.67*7D
2024-08-28T22:41:49.5828398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.67,-2.29,359.25*56
2024-08-28T22:41:50.5825949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.97,-1.73,359.58*5F
2024-08-28T22:41:51.5823767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.26,359.49*55
2024-08-28T22:41:52.5822393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.14,0.63,359.09*50
2024-08-28T22:41:53.5820618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.92,0.40,358.65*57
2024-08-28T22:41:54.5818245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.74,358.46*7F
2024-08-28T22:41:55.5815873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.68,358.39*57
2024-08-28T22:41:56.5813506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.54,358.31*5A
2024-08-28T22:41:57.5811582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.63,358.32*50
2024-08-28T22:41:58.5810962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.33,358.25*7A
2024-08-28T22:41:59.5808767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.63,358.04*59
2024-08-28T22:42:00.5806342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,0.21,357.70*52
2024-08-28T22:42:01.5698886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.76,357.50*7D
2024-08-28T22:42:02.5697026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.63,357.42*54
2024-08-28T22:42:03.5694226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.57,357.35*59
2024-08-28T22:42:04.5692835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.89,357.49*57
2024-08-28T22:42:05.5690275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.11,357.72*5B
2024-08-28T22:42:06.5688946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.06,357.90*7A
2024-08-28T22:42:07.5687230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.22,357.84*5D
2024-08-28T22:42:08.5769427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.57,357.52*72
2024-08-28T22:42:09.5766448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.23,-1.06,357.34*7B
2024-08-28T22:42:10.5764320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-1.34,357.47*7B
2024-08-28T22:42:11.5762507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.19,357.68*5A
2024-08-28T22:42:12.5760605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.88,-0.59,357.82*51
2024-08-28T22:42:13.5758042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-0.01,358.00*50
2024-08-28T22:42:14.5755813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.09,358.12*5D
2024-08-28T22:42:15.5782337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.08,-0.10,358.03*7F
2024-08-28T22:42:16.5781058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,-0.75,357.76*73
2024-08-28T22:42:17.5778633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.99,357.41*74
2024-08-28T22:42:18.5776030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-2.72,357.43*5F
2024-08-28T22:42:19.5774137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-1.95,358.06*50
2024-08-28T22:42:20.5772408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,0.03,358.49*70
2024-08-28T22:42:21.5770473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,1.75,358.35*51
2024-08-28T22:42:22.5768660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,1.50,357.92*5B
2024-08-28T22:42:23.5766698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.40,357.56*71
2024-08-28T22:42:24.5764531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.32,357.43*55
2024-08-28T22:42:25.5763512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-2.64,357.68*5C
2024-08-28T22:42:26.5761158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-1.49,358.10*51
2024-08-28T22:42:27.5758841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.22,358.34*5D
2024-08-28T22:42:28.5757134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.54,358.19*58
2024-08-28T22:42:29.5761597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.67,0.30,357.74*56
2024-08-28T22:42:30.5754636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-0.72,357.59*72
2024-08-28T22:42:31.5770923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-1.36,358.14*5C
2024-08-28T22:42:32.5768655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.55,-0.88,358.93*53
2024-08-28T22:42:33.5790540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.08,0.33,359.18*75
2024-08-28T22:42:34.5764711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,0.98,358.68*55
2024-08-28T22:42:35.5763159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.60,0.07,357.91*5F
2024-08-28T22:42:36.5760742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.47,-1.53,357.57*7C
2024-08-28T22:42:37.5758259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-2.15,357.95*5E
2024-08-28T22:42:38.5757294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.15,-0.85,358.81*5E
2024-08-28T22:42:39.5755005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.81,1.27,359.28*72
2024-08-28T22:42:40.5752504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,2.66,359.06*5E
2024-08-28T22:42:41.5751453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.19,1.94,358.46*58
2024-08-28T22:42:42.5749459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.39,-0.53,357.98*76
2024-08-28T22:42:43.5747345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-2.79,357.77*55
2024-08-28T22:42:44.5776466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.84,-3.46,357.70*5C
2024-08-28T22:42:45.5773054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.38,-2.08,357.61*51
2024-08-28T22:42:46.5792522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.01,357.71*7D
2024-08-28T22:42:47.5791074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.96,1.31,357.77*58
2024-08-28T22:42:48.5788708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,1.34,357.39*55
2024-08-28T22:42:49.5785729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.32,356.71*7A
2024-08-28T22:42:50.5785080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.39,356.39*51
2024-08-28T22:42:51.5782893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.62,356.56*57
2024-08-28T22:42:52.5784002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.26,356.93*5E
2024-08-28T22:42:53.5781262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.66,357.47*56
2024-08-28T22:42:54.5780113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.87,357.59*7F
2024-08-28T22:42:55.5778439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,1.21,357.09*73
2024-08-28T22:42:56.5776822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.03,356.65*51
2024-08-28T22:42:57.5774279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.56,356.85*77
2024-08-28T22:42:58.5773091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.12,357.51*7B
2024-08-28T22:42:59.5769513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.39,357.90*57
2024-08-28T22:43:00.5768942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.48,358.05*5A
2024-08-28T22:43:01.5766274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.34,358.33*5A
2024-08-28T22:43:02.5764774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.73,358.47*58
2024-08-28T22:43:03.5761562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.02,358.35*7D
2024-08-28T22:43:04.5760624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.24,358.36*7C
2024-08-28T22:43:05.5759306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.18,358.53*7B
2024-08-28T22:43:06.5756761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.07,358.75*5F
2024-08-28T22:43:07.5754722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.04,358.79*51
2024-08-28T22:43:08.5752687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.85,358.85*72
2024-08-28T22:43:09.5751189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.66,359.18*76
2024-08-28T22:43:10.5748751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.59,359.46*57
2024-08-28T22:43:11.5769343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.42,359.33*76
2024-08-28T22:43:12.5831143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.34,359.46*5C
2024-08-28T22:43:13.5829630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.57,359.99*58
2024-08-28T22:43:14.5670890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.74,0.18*5B
2024-08-28T22:43:15.5825675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.57,359.59*7B
2024-08-28T22:43:16.5823488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.20,-0.97,359.22*78
2024-08-28T22:43:17.5845050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.28,359.80*73
2024-08-28T22:43:18.5750962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.04,-0.64,0.49*5D
2024-08-28T22:43:19.5749137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.52,0.57,0.67*7F
2024-08-28T22:43:20.5747324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,1.17,0.62*7D
2024-08-28T22:43:21.5745432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,0.67,0.14*5C
2024-08-28T22:43:22.5743894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.67,-0.51,359.32*70
2024-08-28T22:43:23.5741792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.94,-1.61,359.20*7E
2024-08-28T22:43:24.5740039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.81,359.75*50
2024-08-28T22:43:25.5737219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.27,-0.87,0.26*59
2024-08-28T22:43:26.5736300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.18,0.58,0.17*79
2024-08-28T22:43:27.5733029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,1.60,359.50*52
2024-08-28T22:43:28.5731383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.96,0.99,359.12*55
2024-08-28T22:43:29.5730096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.30,359.19*7B
2024-08-28T22:43:30.5727437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-1.22,359.23*54
2024-08-28T22:43:31.5725196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.37,-1.22,359.01*5D
2024-08-28T22:43:32.5723122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.63,358.58*54
2024-08-28T22:43:33.5721679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-0.34,358.37*77
2024-08-28T22:43:34.5719790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.25,358.67*71
2024-08-28T22:43:35.5717758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.15,358.86*53
2024-08-28T22:43:36.5716318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,0.02,358.63*75
2024-08-28T22:43:37.5713567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.28,358.57*77
2024-08-28T22:43:38.5711616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.93,358.65*7D
2024-08-28T22:43:39.5709680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.26,358.58*53
2024-08-28T22:43:40.5707941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.78,358.32*57
2024-08-28T22:43:41.5706627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.12,358.01*70
2024-08-28T22:43:42.5860171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.08,357.75*74
2024-08-28T22:43:43.5857823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.23,357.66*7A
2024-08-28T22:43:44.5856399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.42,357.85*74
2024-08-28T22:43:45.5726842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.64,357.99*53
2024-08-28T22:43:46.5724712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.49,357.78*57
2024-08-28T22:43:47.5722865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.29,357.39*59
2024-08-28T22:43:48.5721349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.49,357.09*7F
2024-08-28T22:43:49.5718165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.98,357.17*7F
2024-08-28T22:43:50.5716159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.86,357.42*5C
2024-08-28T22:43:51.5714372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.29,357.37*56
2024-08-28T22:43:52.5712225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.02,357.08*5F
2024-08-28T22:43:53.5710732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.25,357.19*75
2024-08-28T22:43:54.5707554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.08,357.64*52
2024-08-28T22:43:55.5706077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-1.60,357.88*57
2024-08-28T22:43:56.5704793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.16,357.91*58
2024-08-28T22:43:57.5859271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-0.41,357.73*78
2024-08-28T22:43:58.5856691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.23,-0.31,357.32*78
2024-08-28T22:43:59.5854642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.71,357.34*7B
2024-08-28T22:44:00.5697683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,-0.84,357.76*53
2024-08-28T22:44:01.5695066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.40,-0.21,358.27*5A
2024-08-28T22:44:02.5693595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,0.49,358.50*78
2024-08-28T22:44:03.5691903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,0.57,358.17*5E
2024-08-28T22:44:04.5845543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.91,-0.25,357.40*71
2024-08-28T22:44:05.5843704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.38,-1.39,357.24*7C
2024-08-28T22:44:06.5783529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.49,357.94*57
2024-08-28T22:44:07.5829830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.41,-0.21,358.67*5E
2024-08-28T22:44:08.5829610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.17,1.40,359.04*72
2024-08-28T22:44:09.5829369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,1.54,359.14*7F
2024-08-28T22:44:10.5826711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,0.16,358.91*54
2024-08-28T22:44:11.5824748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.17,-1.40,358.38*7C
2024-08-28T22:44:12.5822906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.48,-2.30,358.01*79
2024-08-28T22:44:13.5820932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.03,358.04*5A
2024-08-28T22:44:14.5818723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.93,-0.90,358.45*5A
2024-08-28T22:44:15.5816472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.94,0.27,358.74*7E
2024-08-28T22:44:16.5814842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,1.00,358.65*74
2024-08-28T22:44:17.5813524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.02,0.78,358.49*58
2024-08-28T22:44:18.5811301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.59,-0.11,358.30*7A
2024-08-28T22:44:19.5808988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.95,358.03*75
2024-08-28T22:44:20.5807545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-1.34,357.81*5C
2024-08-28T22:44:21.5805533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.31,-1.43,357.85*5E
2024-08-28T22:44:22.5803659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.40,358.13*52
2024-08-28T22:44:23.5802067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.24,358.23*79
2024-08-28T22:44:24.5798764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.20,-1.19,357.98*70
2024-08-28T22:44:25.5797545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.24,358.00*71
2024-08-28T22:44:26.5838770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.67,358.48*50
2024-08-28T22:44:27.5680303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.62,0.50,358.87*7B
2024-08-28T22:44:28.5834560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,1.46,358.86*7B
2024-08-28T22:44:29.5832653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,1.06,358.45*5A
2024-08-28T22:44:30.5830755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.86,-0.63,358.38*75
2024-08-28T22:44:31.5829257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-2.19,358.86*76
2024-08-28T22:44:32.5827170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-2.43,359.33*5A
2024-08-28T22:44:33.5824950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.69,-1.23,359.40*52
2024-08-28T22:44:34.5728427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,0.35,359.26*72
2024-08-28T22:44:35.5820886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,0.81,359.01*5E
2024-08-28T22:44:36.5845058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.28,0.13,358.81*59
2024-08-28T22:44:37.5864244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.86,359.10*73
2024-08-28T22:44:38.5704694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-1.09,359.62*55
2024-08-28T22:44:39.5702824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.38,-0.51,359.74*55
2024-08-28T22:44:40.5730265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.25,359.50*71
2024-08-28T22:44:41.5728024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.52,-0.75,359.21*72
2024-08-28T22:44:42.5725558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-1.21,359.52*7E
2024-08-28T22:44:43.5723447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-0.76,0.16*50
2024-08-28T22:44:44.5721518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.05,0.46,0.52*7A
2024-08-28T22:44:45.5719259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,1.28,0.32*70
2024-08-28T22:44:46.5717193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.08,0.69,0.17*57
2024-08-28T22:44:47.5715137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-0.95,0.08*7F
2024-08-28T22:44:48.5713367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.20,359.83*5C
2024-08-28T22:44:49.5711973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,-2.37,359.68*59
2024-08-28T22:44:50.5710003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.74,359.67*58
2024-08-28T22:44:51.5707009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.71,359.61*73
2024-08-28T22:44:52.5705579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,0.25,359.51*50
2024-08-28T22:44:53.5703570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.64,359.34*52
2024-08-28T22:44:54.5701603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.44,358.96*78
2024-08-28T22:44:55.5699480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.00,358.52*5D
2024-08-28T22:44:56.5853933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.68,358.41*54
2024-08-28T22:44:57.5851849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.16,358.32*5C
2024-08-28T22:44:58.5850284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.84,358.02*56
2024-08-28T22:44:59.5847286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-0.40,357.71*7A
2024-08-28T22:45:00.5845896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.44,358.25*7F
2024-08-28T22:45:01.5844043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.25,359.03*58
2024-08-28T22:45:02.5795602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.27,0.30,359.09*7B
2024-08-28T22:45:03.5816009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.59,358.38*75
2024-08-28T22:45:04.5813577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,-0.17,357.96*70
2024-08-28T22:45:05.5811031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-1.19,358.30*7A
2024-08-28T22:45:06.5808653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.94,358.89*55
2024-08-28T22:45:07.5806437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,0.35,359.06*7C
2024-08-28T22:45:08.5805752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,0.92,358.71*7A
2024-08-28T22:45:09.5803025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.42,358.20*71
2024-08-28T22:45:10.5801539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.50,358.01*77
2024-08-28T22:45:11.5799533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.25,358.13*73
2024-08-28T22:45:12.5786986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.95,358.32*79
2024-08-28T22:45:13.5785013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.15,358.19*57
2024-08-28T22:45:14.5782076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.33,357.80*73
2024-08-28T22:45:15.5780697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.03,357.53*79
2024-08-28T22:45:16.5778658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.82,357.47*72
2024-08-28T22:45:17.5776580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.23,357.59*5C
2024-08-28T22:45:18.5793607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.04,357.84*54
2024-08-28T22:45:19.5791963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.35,357.93*5B
2024-08-28T22:45:20.5790020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.38,357.58*56
2024-08-28T22:45:21.5789107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,0.21,357.22*52
2024-08-28T22:45:22.5786535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.58,357.44*70
2024-08-28T22:45:23.5784495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.08,357.83*59
2024-08-28T22:45:24.5782148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-0.75,357.73*52
2024-08-28T22:45:25.5780316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.03,357.28*58
2024-08-28T22:45:26.5778281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.40,357.23*7C
2024-08-28T22:45:27.5775887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.25,357.67*73
2024-08-28T22:45:28.5774611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.23,357.91*5F
2024-08-28T22:45:29.5772921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.33,357.70*56
2024-08-28T22:45:30.5770446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.39,357.34*71
2024-08-28T22:45:31.5768128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.26,356.99*53
2024-08-28T22:45:32.5766190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.64,356.73*72
2024-08-28T22:45:33.5764915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.57,356.81*5D
2024-08-28T22:45:34.5762405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.61,357.22*51
2024-08-28T22:45:35.5760526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.84,357.67*5E
2024-08-28T22:45:36.5758324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.06,357.78*5C
2024-08-28T22:45:37.5756790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,0.26,357.50*59
2024-08-28T22:45:38.5755395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-0.22,357.21*7A
2024-08-28T22:45:39.5753885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.24,357.30*78
2024-08-28T22:45:40.5750683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.51,357.52*5C
2024-08-28T22:45:41.5749209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.95,357.80*51
2024-08-28T22:45:42.5786504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.35,358.17*5B
2024-08-28T22:45:43.5783676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.37,358.42*59
2024-08-28T22:45:44.5835740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.69,358.28*72
2024-08-28T22:45:45.5863809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-1.02,357.96*79
2024-08-28T22:45:46.5862226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.34,358.05*7D
2024-08-28T22:45:47.5703989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.24,358.44*5F
2024-08-28T22:45:48.5701120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-0.71,358.73*5F
2024-08-28T22:45:49.5727885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.21,358.81*5A
2024-08-28T22:45:50.5726080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.42,358.78*7D
2024-08-28T22:45:51.5724541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.01,358.82*7C
2024-08-28T22:45:52.5722563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.22,358.97*7F
2024-08-28T22:45:53.5721346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.97,359.06*53
2024-08-28T22:45:54.5719281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.58,358.90*5E
2024-08-28T22:45:55.5872524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.49,358.69*77
2024-08-28T22:45:56.5869717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.79,358.75*78
2024-08-28T22:45:57.5868072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.21,359.29*7B
2024-08-28T22:45:58.5709638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.01,359.67*5B
2024-08-28T22:45:59.5732032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.40,359.53*5B
2024-08-28T22:46:00.5730311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.24,359.25*74
2024-08-28T22:46:01.5728604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.86,359.07*76
2024-08-28T22:46:02.5726019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.67,359.19*7B
2024-08-28T22:46:03.5723737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.42,359.68*51
2024-08-28T22:46:04.5721784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.28,359.96*5F
2024-08-28T22:46:05.5721500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.70,359.48*7C
2024-08-28T22:46:06.5737822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.46,359.03*5D
2024-08-28T22:46:07.5735777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.72,359.24*7E
2024-08-28T22:46:08.5734897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.32,359.76*59
2024-08-28T22:46:09.5732508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-0.77,0.00*56
2024-08-28T22:46:10.5730553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.29,359.74*5E
2024-08-28T22:46:11.5728063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-0.49,359.18*71
2024-08-28T22:46:12.5725505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.37,-1.00,359.25*76
2024-08-28T22:46:13.5724580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.75,359.93*78
2024-08-28T22:46:14.5722386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.66,0.46,0.48*75
2024-08-28T22:46:15.5720325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.69,1.68,0.50*7E
2024-08-28T22:46:16.5718409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,1.64,0.10*7B
2024-08-28T22:46:17.5716517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.36,0.46,359.43*59
2024-08-28T22:46:18.5870704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.96,-1.29,359.36*77
2024-08-28T22:46:19.5712727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.28,359.63*53
2024-08-28T22:46:20.5710173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.06,-1.67,359.69*50
2024-08-28T22:46:21.5707961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.19,359.26*57
2024-08-28T22:46:22.5729525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.65,359.19*59
2024-08-28T22:46:23.5726688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.32,359.51*5D
2024-08-28T22:46:24.5724351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.39,359.45*5A
2024-08-28T22:46:25.5722499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.55,358.83*5C
2024-08-28T22:46:26.5876499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.56,358.25*7D
2024-08-28T22:46:27.5874549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.67,358.02*75
2024-08-28T22:46:28.5872842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.55,357.99*7F
2024-08-28T22:46:29.5765506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.26,357.83*5D
2024-08-28T22:46:30.5763985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.05,357.80*53
2024-08-28T22:46:31.5762362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,0.00,357.99*75
2024-08-28T22:46:32.5761064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.04,357.97*58
2024-08-28T22:46:33.5758342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.22,357.58*76
2024-08-28T22:46:34.5755388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.02,-0.41,356.96*73
2024-08-28T22:46:35.5778893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,-0.66,356.77*71
2024-08-28T22:46:36.5777041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.67,357.18*52
2024-08-28T22:46:37.5774001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.87,-0.40,357.54*5D
2024-08-28T22:46:38.5773273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.04,0.08,357.46*74
2024-08-28T22:46:39.5769275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.19,357.23*5B
2024-08-28T22:46:40.5843244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.51,-0.41,357.16*7C
2024-08-28T22:46:41.5841076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,-1.12,357.12*70
2024-08-28T22:46:42.5840148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.31,357.02*56
2024-08-28T22:46:43.5837446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.43,-0.93,356.92*50
2024-08-28T22:46:44.5834750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.25,-0.45,357.05*54
2024-08-28T22:46:45.5833514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.10,357.11*51
2024-08-28T22:46:46.5725057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.25,0.03,356.83*59
2024-08-28T22:46:47.5724898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.48,-0.53,356.74*72
2024-08-28T22:46:48.5878301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.40,356.93*77
2024-08-28T22:46:49.5719913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-1.65,356.93*5F
2024-08-28T22:46:50.5717894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.30,-0.97,356.78*54
2024-08-28T22:46:51.5715520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.33,356.88*5E
2024-08-28T22:46:52.5869734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.02,357.05*7F
2024-08-28T22:46:53.5867319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,0.21,357.10*50
2024-08-28T22:46:54.5865618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.12,357.03*7C
2024-08-28T22:46:55.5708061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.02,356.86*5C
2024-08-28T22:46:56.5861094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.89,356.71*57
2024-08-28T22:46:57.5859558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.16,356.97*7F
2024-08-28T22:46:58.5857787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.63,357.32*53
2024-08-28T22:46:59.5856043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.69,357.63*5C
2024-08-28T22:47:00.5698626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,0.11,358.07*7A
2024-08-28T22:47:01.5852852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.47,358.27*58
2024-08-28T22:47:02.5850303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-0.13,358.07*71
2024-08-28T22:47:03.5738369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,-1.24,357.81*78
2024-08-28T22:47:04.5737137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.09,358.07*57
2024-08-28T22:47:05.5734768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.24,-1.98,358.70*59
2024-08-28T22:47:06.5732552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.07,-0.83,359.07*52
2024-08-28T22:47:07.5730854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.34,358.83*53
2024-08-28T22:47:08.5728852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.41,0.15,358.60*5F
2024-08-28T22:47:09.5727025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.88,359.12*78
2024-08-28T22:47:10.5725047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-1.42,359.63*56
2024-08-28T22:47:11.5731406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.10,-0.76,359.59*55
2024-08-28T22:47:12.5721188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.04,359.49*55
2024-08-28T22:47:13.5745669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.19,359.76*79
2024-08-28T22:47:14.5743347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.91,359.99*7A
2024-08-28T22:47:15.5741303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.59,359.83*73
2024-08-28T22:47:16.5740156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.64,359.57*72
2024-08-28T22:47:17.5738014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.28,359.92*5F
2024-08-28T22:47:18.5735464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.52,0.84*5F
2024-08-28T22:47:19.5733661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,0.62,1.49*7E
2024-08-28T22:47:20.5758718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,1.17,1.68*72
2024-08-28T22:47:21.5757394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,0.47,1.85*5A
2024-08-28T22:47:22.5755138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.75,-1.02,1.98*7A
2024-08-28T22:47:23.5773455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.22,2.41*77
2024-08-28T22:47:24.5771598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.37,-2.24,3.48*59
2024-08-28T22:47:25.5769623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.24,-1.22,4.55*54
2024-08-28T22:47:26.5767059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.27,4.99*75
2024-08-28T22:47:27.5765512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.42,0.82,5.59*53
2024-08-28T22:47:28.5763724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,0.04,6.66*59
2024-08-28T22:47:29.5761605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.20,7.65*5C
2024-08-28T22:47:30.5759185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.34,-1.88,8.30*5B
2024-08-28T22:47:31.5757454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-2.08,9.01*59
2024-08-28T22:47:32.5755674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.86,10.03*44
2024-08-28T22:47:33.5838857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-1.10,11.01*4E
2024-08-28T22:47:34.5728910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.56,11.70*47
2024-08-28T22:47:35.5728214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.59,12.51*6C
2024-08-28T22:47:36.5762744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-0.80,13.74*6E
2024-08-28T22:47:37.5760820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.65,15.04*6E
2024-08-28T22:47:38.5759585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.36,16.09*47
2024-08-28T22:47:39.5757840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.04,16.76*4A
2024-08-28T22:47:40.5754836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.45,17.38*44
2024-08-28T22:47:41.5752793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.90,18.16*61
2024-08-28T22:47:42.5750944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.55,19.23*6A
2024-08-28T22:47:43.5748440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.38,20.20*44
2024-08-28T22:47:44.5746882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,1.38,20.97*47
2024-08-28T22:47:45.5745234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.59,21.73*45
2024-08-28T22:47:46.5743100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.37,22.69*69
2024-08-28T22:47:47.5741803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.78,23.58*68
2024-08-28T22:47:48.5739043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.86,24.16*6A
2024-08-28T22:47:49.5791935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.11,24.33*4E
2024-08-28T22:47:50.5789042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.95,24.38*48
2024-08-28T22:47:51.5787542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.21,24.92*4D
2024-08-28T22:47:52.5785750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.14,25.96*66
2024-08-28T22:47:53.5783888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-0.13,26.82*6F
2024-08-28T22:47:54.5781134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.00,27.12*41
2024-08-28T22:47:55.5779466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.25,27.16*4B
2024-08-28T22:47:56.5777187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.85,27.16*4D
2024-08-28T22:47:57.5776110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.24,27.27*4F
2024-08-28T22:47:58.5773005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.10,27.67*67
2024-08-28T22:47:59.5771680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.38,27.73*68
2024-08-28T22:48:00.5769975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.30,27.59*64
2024-08-28T22:48:01.5768337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.12,27.61*62
2024-08-28T22:48:02.5766084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.21,27.64*45
2024-08-28T22:48:03.5792623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.39,27.91*63
2024-08-28T22:48:04.5790444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.57,28.44*67
2024-08-28T22:48:05.5821072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.24,28.53*64
2024-08-28T22:48:06.5818858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.46,28.18*4D
2024-08-28T22:48:07.5817381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.87,27.95*67
2024-08-28T22:48:08.5815102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.28,27.87*62
2024-08-28T22:48:09.5815101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.49,27.49*40
2024-08-28T22:48:10.5812662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.97,27.10*46
2024-08-28T22:48:11.5809738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.21,27.34*66
2024-08-28T22:48:12.5702681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-0.53,27.79*6D
2024-08-28T22:48:13.5700431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,1.20,27.84*40
2024-08-28T22:48:14.5855073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,2.72,27.47*60
2024-08-28T22:48:15.5852593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.90,2.55,26.70*6D
2024-08-28T22:48:16.5850941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,0.74,25.97*6A
2024-08-28T22:48:17.5849067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.40,25.53*66
2024-08-28T22:48:18.5848066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-2.43,25.62*62
2024-08-28T22:48:19.5845057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-1.83,26.01*62
2024-08-28T22:48:20.5842939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,0.14,25.95*47
2024-08-28T22:48:21.5841170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,2.22,25.29*6B
2024-08-28T22:48:22.5839655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.95,2.80,24.81*6C
2024-08-28T22:48:23.5837883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,1.70,25.11*67
2024-08-28T22:48:24.5834621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,0.10,25.60*45
2024-08-28T22:48:25.5832849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.21,-0.71,25.57*66
2024-08-28T22:48:26.5831830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.66,25.07*67
2024-08-28T22:48:27.5862016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.58,24.63*4D
2024-08-28T22:48:28.5859462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.94,-0.29,24.64*4A
2024-08-28T22:48:29.5721515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.53,25.09*6F
2024-08-28T22:48:30.5719896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,1.61,25.61*4A
2024-08-28T22:48:31.5718591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,2.06,25.83*41
2024-08-28T22:48:32.5716450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,1.04,25.61*4A
2024-08-28T22:48:33.5871144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.84,25.28*4B
2024-08-28T22:48:34.5869164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-2.20,25.39*4A
2024-08-28T22:48:35.5866501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.59,25.74*48
2024-08-28T22:48:36.5708842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.68,25.89*44
2024-08-28T22:48:37.5706650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,2.87,25.71*43
2024-08-28T22:48:38.5704529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,3.17,25.58*45
2024-08-28T22:48:39.5768163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,1.36,25.63*6B
2024-08-28T22:48:40.5765313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.21,25.82*69
2024-08-28T22:48:41.5763415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.75,26.07*66
2024-08-28T22:48:42.5761197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.58,26.07*6A
2024-08-28T22:48:43.5758356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.23,25.86*44
2024-08-28T22:48:44.5757913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.08,25.81*6D
2024-08-28T22:48:45.5754917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.78,25.90*61
2024-08-28T22:48:46.5753284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,1.02,26.08*42
2024-08-28T22:48:47.5782664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,1.02,26.24*46
2024-08-28T22:48:48.5780412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.80,26.29*43
2024-08-28T22:48:49.5779705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.25,26.38*45
2024-08-28T22:48:50.5776420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.20,26.49*41
2024-08-28T22:48:51.5792489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.07,26.27*4F
2024-08-28T22:48:52.5790628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.08,25.82*4C
2024-08-28T22:48:53.5788860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.89,25.86*43
2024-08-28T22:48:54.5785684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.42,26.36*64
2024-08-28T22:48:55.5783145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-0.86,26.64*6F
2024-08-28T22:48:56.5782737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.50,26.54*4B
2024-08-28T22:48:57.5780619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,1.21,26.48*6D
2024-08-28T22:48:58.5778900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,1.17,26.34*62
2024-08-28T22:48:59.5776960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.96,25.93*66
2024-08-28T22:49:00.5775280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.66,25.70*4E
2024-08-28T22:49:01.5772895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.21,25.97*45
2024-08-28T22:49:02.5770007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,0.01,26.50*49
2024-08-28T22:49:03.5745429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.13,26.54*48
2024-08-28T22:49:04.5743766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.33,26.06*4A
2024-08-28T22:49:05.5741712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.47,25.69*42
2024-08-28T22:49:06.5740353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.70,25.82*66
2024-08-28T22:49:07.5795441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-0.19,26.35*6A
2024-08-28T22:49:08.5817934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,2.03,26.78*42
2024-08-28T22:49:09.5816834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,3.30,26.92*47
2024-08-28T22:49:10.5852049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,2.76,26.57*67
2024-08-28T22:49:11.5849758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,1.04,25.85*6D
2024-08-28T22:49:12.5848273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.72,25.68*43
2024-08-28T22:49:13.5845586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.51,26.18*6E
2024-08-28T22:49:14.5844020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.95,-1.75,26.84*62
2024-08-28T22:49:15.5841326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.52,27.19*6F
2024-08-28T22:49:16.5839882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.73,26.97*4D
2024-08-28T22:49:17.5859387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.00,0.48,26.64*6C
2024-08-28T22:49:18.5835529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,1.96,26.68*6D
2024-08-28T22:49:19.5833239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,2.87,26.85*48
2024-08-28T22:49:20.5832417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,2.94,26.74*40
2024-08-28T22:49:21.5830245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,1.72,26.42*4A
2024-08-28T22:49:22.5868928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-0.52,25.90*41
2024-08-28T22:49:23.5866860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-2.46,25.50*4C
2024-08-28T22:49:24.5865179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.15,26.02*66
2024-08-28T22:49:25.5707064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.21,0.27,26.86*47
2024-08-28T22:49:26.5705181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,3.07,26.86*45
2024-08-28T22:49:27.5859824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,4.12,26.14*63
2024-08-28T22:49:28.5857627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,2.78,25.83*6C
2024-08-28T22:49:29.5855111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.46,25.88*66
2024-08-28T22:49:30.5853655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.86,25.58*6B
2024-08-28T22:49:31.5748266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.88,25.19*64
2024-08-28T22:49:32.5746181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.81,25.26*61
2024-08-28T22:49:33.5744104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.73,25.45*64
2024-08-28T22:49:34.5743161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.27,25.18*4B
2024-08-28T22:49:35.5740217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.08,24.62*48
2024-08-28T22:49:36.5739207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.02,24.43*4C
2024-08-28T22:49:37.5737188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.53,24.46*4C
2024-08-28T22:49:38.5735300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,1.70,24.32*44
2024-08-28T22:49:39.5732550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,2.85,24.01*41
2024-08-28T22:49:40.5730522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,2.57,23.55*65
2024-08-28T22:49:41.5729410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.65,23.21*64
2024-08-28T22:49:42.5727232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.34,23.01*61
2024-08-28T22:49:43.5725147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.03,22.89*61
2024-08-28T22:49:44.5722845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.26,22.80*6E
2024-08-28T22:49:45.5720976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.05,22.85*6E
2024-08-28T22:49:46.5719560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,1.01,23.13*4F
2024-08-28T22:49:47.5717272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,1.97,23.31*42
2024-08-28T22:49:48.5714786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,2.21,23.03*63
2024-08-28T22:49:49.5869165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,1.21,22.55*61
2024-08-28T22:49:50.5866936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.43,22.47*4F
2024-08-28T22:49:51.5865006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.87,22.90*6C
2024-08-28T22:49:52.5862734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-1.89,23.11*6E
2024-08-28T22:49:53.5861166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.43,22.97*60
2024-08-28T22:49:54.5859410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.78,22.97*62
2024-08-28T22:49:55.5856127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,1.41,23.05*6B
2024-08-28T22:49:56.5855207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,1.83,23.42*68
2024-08-28T22:49:57.5853055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,1.63,23.73*4A
2024-08-28T22:49:58.5751208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,0.23,23.54*49
2024-08-28T22:49:59.5849516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.75,23.45*66
2024-08-28T22:50:00.5848264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.77,23.76*4A
2024-08-28T22:50:01.5845139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.71,23.96*40
2024-08-28T22:50:02.5843279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,0.72,23.85*6C
2024-08-28T22:50:03.5841253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,2.41,23.80*44
2024-08-28T22:50:04.5839909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,2.40,24.13*4C
2024-08-28T22:50:05.5837985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,1.53,24.68*41
2024-08-28T22:50:06.5835663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.66,24.82*42
2024-08-28T22:50:07.5770868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-0.43,24.43*4D
2024-08-28T22:50:08.5831622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-1.99,24.18*4C
2024-08-28T22:50:09.5829289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.82,24.15*69
2024-08-28T22:50:10.5828091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-2.00,23.99*6F
2024-08-28T22:50:11.5826616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.34,24.08*45
2024-08-28T22:50:12.5710752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,2.44,24.58*41
2024-08-28T22:50:13.5707549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,3.20,24.80*42
2024-08-28T22:50:14.5707168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,2.44,24.78*41
2024-08-28T22:50:15.5860081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.43,24.57*62
2024-08-28T22:50:16.5857989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.79,24.26*47
2024-08-28T22:50:17.5856473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.89,24.02*46
2024-08-28T22:50:18.5855270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.31,23.95*6D
2024-08-28T22:50:19.5852428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.33,24.38*65
2024-08-28T22:50:20.5737646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,1.65,24.94*41
2024-08-28T22:50:21.5736327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,2.23,24.98*4A
2024-08-28T22:50:22.5734748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,1.29,24.76*60
2024-08-28T22:50:23.5732385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.38,24.87*43
2024-08-28T22:50:24.5887358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.31,25.06*42
2024-08-28T22:50:25.5727755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.68,24.86*4C
2024-08-28T22:50:26.5725507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.11,24.70*65
2024-08-28T22:50:27.5759573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.19,25.02*44
2024-08-28T22:50:28.5757663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.06,25.37*67
2024-08-28T22:50:29.5755029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.00,25.16*66
2024-08-28T22:50:30.5753634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.02,24.79*6A
2024-08-28T22:50:31.5751360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.10,24.90*42
2024-08-28T22:50:32.5749737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.10,25.34*67
2024-08-28T22:50:33.5747418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.17,25.73*4C
2024-08-28T22:50:34.5795504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.45,25.74*4D
2024-08-28T22:50:35.5815503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.35,25.34*6A
2024-08-28T22:50:36.5814924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.17,24.91*46
2024-08-28T22:50:37.5813687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.42,24.91*48
2024-08-28T22:50:38.5810395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,0.25,25.09*4B
2024-08-28T22:50:39.5807834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,1.20,25.33*4D
2024-08-28T22:50:40.5806468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,0.99,25.82*4A
2024-08-28T22:50:41.5803645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.12,25.91*45
2024-08-28T22:50:42.5802286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.08,25.46*44
2024-08-28T22:50:43.5800063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.56,25.06*43
2024-08-28T22:50:44.5756501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.98,25.28*6F
2024-08-28T22:50:45.5783857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,0.33,25.73*49
2024-08-28T22:50:46.5841119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,1.88,25.80*4E
2024-08-28T22:50:47.5839430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,2.82,25.53*6C
2024-08-28T22:50:48.5837359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,2.11,25.26*64
2024-08-28T22:50:49.5835257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.29,25.23*64
2024-08-28T22:50:50.5833095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.42,25.18*6E
2024-08-28T22:50:51.5865090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-2.15,25.07*69
2024-08-28T22:50:52.5863480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.75,25.24*61
2024-08-28T22:50:53.5861183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.22,25.51*64
2024-08-28T22:50:54.5859958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,1.55,25.28*68
2024-08-28T22:50:55.5857310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,2.51,24.75*61
2024-08-28T22:50:56.5855061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,1.81,24.63*63
2024-08-28T22:50:57.5852574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.06,24.69*4A
2024-08-28T22:50:58.5850747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.40,24.93*6C
2024-08-28T22:50:59.5849492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.61,25.13*68
2024-08-28T22:51:00.5847846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.70,25.28*47
2024-08-28T22:51:01.5846051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,1.04,25.38*66
2024-08-28T22:51:02.5843696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,2.21,25.13*60
2024-08-28T22:51:03.5841141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,1.83,24.60*6C
2024-08-28T22:51:04.5839542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.09,24.51*6C
2024-08-28T22:51:05.5837790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-2.09,25.04*68
2024-08-28T22:51:06.5835241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-2.04,25.38*6C
2024-08-28T22:51:07.5833828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.04,25.12*61
2024-08-28T22:51:08.5832096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,1.77,24.92*65
2024-08-28T22:51:09.5829345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,1.62,24.91*69
2024-08-28T22:51:10.5827751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.45,24.69*46
2024-08-28T22:51:11.5825391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.58,24.54*69
2024-08-28T22:51:12.5754330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.76,24.70*67
2024-08-28T22:51:13.5766737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.13,24.78*68
2024-08-28T22:51:14.5795071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.40,24.86*45
2024-08-28T22:51:15.5792904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.30,25.13*4F
2024-08-28T22:51:16.5845393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.15,25.29*6D
2024-08-28T22:51:17.5790228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.43,25.08*46
2024-08-28T22:51:18.5786463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.32,24.87*4F
2024-08-28T22:51:19.5785248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.25,24.84*6E
2024-08-28T22:51:20.5783105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.86,24.98*6C
2024-08-28T22:51:21.5781276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,0.88,25.31*49
2024-08-28T22:51:22.5779225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,0.08,25.63*40
2024-08-28T22:51:23.5777022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.76,25.51*6A
2024-08-28T22:51:24.5775172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.91,25.28*46
2024-08-28T22:51:25.5773073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.38,25.40*46
2024-08-28T22:51:26.5771201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.40,25.47*60
2024-08-28T22:51:27.5768843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,1.20,25.27*4D
2024-08-28T22:51:28.5767098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,1.25,25.21*4E
2024-08-28T22:51:29.5765645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.10,25.42*4C
2024-08-28T22:51:30.5763818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.16,25.68*6E
2024-08-28T22:51:31.5761943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.67,25.63*4B
2024-08-28T22:51:32.5760488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.16,25.22*4F
2024-08-28T22:51:33.5758604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.38,25.43*69
2024-08-28T22:51:34.5755443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,2.08,25.86*4A
2024-08-28T22:51:35.5753559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,2.92,25.86*4B
2024-08-28T22:51:36.5752163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,2.61,25.59*6D
2024-08-28T22:51:37.5748888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.79,25.29*6B
2024-08-28T22:51:38.5748020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.86,25.33*6F
2024-08-28T22:51:39.5746541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-3.44,25.66*63
2024-08-28T22:51:40.5744524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-3.06,25.81*61
2024-08-28T22:51:41.5742553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.08,25.74*43
2024-08-28T22:51:42.5740036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,1.39,25.57*62
2024-08-28T22:51:43.5738619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,3.30,25.30*68
2024-08-28T22:51:44.5799396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,3.65,25.01*63
2024-08-28T22:51:45.5797342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,2.06,25.08*45
2024-08-28T22:51:46.5795629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.18,25.33*6A
2024-08-28T22:51:47.5794211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.95,25.33*67
2024-08-28T22:51:48.5850074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-3.03,25.31*4C
2024-08-28T22:51:49.5773675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-3.08,25.33*43
2024-08-28T22:51:50.5772059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.87,25.22*4B
2024-08-28T22:51:51.5770035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.38,25.06*62
2024-08-28T22:51:52.5768081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,2.50,25.07*48
2024-08-28T22:51:53.5765717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,3.51,25.44*49
2024-08-28T22:51:54.5763777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,3.22,25.74*4C
2024-08-28T22:51:55.5761629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,1.66,25.63*4F
2024-08-28T22:51:56.5760141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.75,25.34*4A
2024-08-28T22:51:57.5756729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-2.99,25.21*4D
2024-08-28T22:51:58.5755520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-3.65,25.25*4D
2024-08-28T22:51:59.5753590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.06,25.29*60
2024-08-28T22:52:00.5752122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,0.79,25.38*44
2024-08-28T22:52:01.5749872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,2.93,25.58*48
2024-08-28T22:52:02.5747555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,3.45,25.56*60
2024-08-28T22:52:03.5744409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,2.06,25.29*62
2024-08-28T22:52:04.5744985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.34,25.16*43
2024-08-28T22:52:05.5742534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.00,25.06*49
2024-08-28T22:52:06.5740712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.00,24.90*69
2024-08-28T22:52:07.5739796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.02,24.96*6E
2024-08-28T22:52:08.5737488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.03,25.25*63
2024-08-28T22:52:09.5775787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.68,25.37*44
2024-08-28T22:52:10.5773556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.71,25.16*65
2024-08-28T22:52:11.5772073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.37,24.95*6A
2024-08-28T22:52:12.5769811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.25,25.06*64
2024-08-28T22:52:13.5768963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.50,25.09*64
2024-08-28T22:52:14.5766741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.18,24.88*68
2024-08-28T22:52:15.5764830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.73,24.84*6B
2024-08-28T22:52:16.5763764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.77,24.94*40
2024-08-28T22:52:17.5761669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.79,24.82*4F
2024-08-28T22:52:18.5759798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.69,24.81*4E
2024-08-28T22:52:19.5758810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.05,24.97*60
2024-08-28T22:52:20.5756884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.90,24.78*66
2024-08-28T22:52:21.5755047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.51,24.68*41
2024-08-28T22:52:22.5754780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.59,24.90*41
2024-08-28T22:52:23.5751224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.58,24.90*4B
2024-08-28T22:52:24.5749895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,1.28,24.76*6C
2024-08-28T22:52:25.5747963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,2.74,25.00*4E
2024-08-28T22:52:26.5747610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,2.84,25.10*45
2024-08-28T22:52:27.5744576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,1.69,25.01*6B
2024-08-28T22:52:28.5899323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.14,25.03*49
2024-08-28T22:52:29.5897109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.03,25.06*4E
2024-08-28T22:52:30.5739624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.77,25.11*68
2024-08-28T22:52:31.5893601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.22,25.23*68
2024-08-28T22:52:32.5891759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.94,25.53*6E
2024-08-28T22:52:33.5755008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.62,25.85*46
2024-08-28T22:52:34.5752981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,1.80,25.77*47
2024-08-28T22:52:35.5861272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,2.03,25.61*61
2024-08-28T22:52:36.5881258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,1.23,25.77*61
2024-08-28T22:52:37.5879360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.30,25.60*62
2024-08-28T22:52:38.5877152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.19,25.18*40
2024-08-28T22:52:39.5875885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.53,25.53*4F
2024-08-28T22:52:40.5874187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.90,26.35*65
2024-08-28T22:52:41.5871975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-0.64,26.49*6D
2024-08-28T22:52:42.5870009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.26,25.89*67
2024-08-28T22:52:43.5869853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,0.42,25.54*67
2024-08-28T22:52:44.5867756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,0.19,25.52*61
2024-08-28T22:52:45.5865958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.52,25.68*4B
2024-08-28T22:52:46.5864523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,1.09,25.83*48
2024-08-28T22:52:47.5861818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,1.41,25.74*49
2024-08-28T22:52:48.5860691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,1.19,25.56*6E
2024-08-28T22:52:49.5859053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,0.49,25.21*6B
2024-08-28T22:52:50.5856228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.22,24.86*4F
2024-08-28T22:52:51.5783261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.57,24.80*6B
2024-08-28T22:52:52.5781303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.71,24.93*65
2024-08-28T22:52:53.5779752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.52,25.08*61
2024-08-28T22:52:54.5777046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.27,24.93*42
2024-08-28T22:52:55.5776192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,1.01,24.73*66
2024-08-28T22:52:56.5774555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,1.04,24.81*68
2024-08-28T22:52:57.5772538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.30,24.83*44
2024-08-28T22:52:58.5771323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.41,24.62*66
2024-08-28T22:52:59.5769446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.55,24.42*4B
2024-08-28T22:53:00.5767316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.06,24.39*66
2024-08-28T22:53:01.5765680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.95,24.50*68
2024-08-28T22:53:02.5763970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,1.29,24.70*4B
2024-08-28T22:53:03.5762251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,1.01,24.73*48
2024-08-28T22:53:04.5760611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.24,24.66*49
2024-08-28T22:53:05.5914694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-0.57,24.54*4A
2024-08-28T22:53:06.5913042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-1.07,24.46*47
2024-08-28T22:53:07.5845325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.03,24.62*63
2024-08-28T22:53:08.5751919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-0.09,24.75*6F
2024-08-28T22:53:09.5827147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,1.07,24.77*4D
2024-08-28T22:53:10.5825455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,1.45,24.86*44
2024-08-28T22:53:11.5824891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,1.02,24.93*6B
2024-08-28T22:53:12.5822812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.01,24.78*42
2024-08-28T22:53:13.5820651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.19,24.35*40
2024-08-28T22:53:14.5819685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.83,24.08*4B
2024-08-28T22:53:15.5818011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.18,24.64*6C
2024-08-28T22:53:16.5816042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,0.79,25.20*46
2024-08-28T22:53:17.5813844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,2.80,25.10*46
2024-08-28T22:53:18.5811911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,3.46,24.79*6C
2024-08-28T22:53:19.5839063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,2.09,24.69*66
2024-08-28T22:53:20.5837740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.57,24.82*44
2024-08-28T22:53:21.5900274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-2.66,24.90*69
2024-08-28T22:53:22.5898437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-2.96,25.06*6B
2024-08-28T22:53:23.5767668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.67,25.06*66
2024-08-28T22:53:24.5765957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.30,24.86*66
2024-08-28T22:53:25.5764450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,1.74,24.81*67
2024-08-28T22:53:26.5762429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,2.03,25.08*4D
2024-08-28T22:53:27.5760783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,1.35,25.39*41
2024-08-28T22:53:28.5759070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.54,25.38*43
2024-08-28T22:53:29.5787129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.17,25.29*43
2024-08-28T22:53:30.5814182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.06,25.32*4D
2024-08-28T22:53:31.5813368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.65,25.51*4B
2024-08-28T22:53:32.5811066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.45,25.50*66
2024-08-28T22:53:33.5809239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.43,25.14*62
2024-08-28T22:53:34.5808144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.73,25.18*65
2024-08-28T22:53:35.5805887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,1.64,25.66*49
2024-08-28T22:53:36.5804226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,2.20,26.00*42
2024-08-28T22:53:37.5801780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,1.86,25.97*4F
2024-08-28T22:53:38.5799951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.15,25.55*6D
2024-08-28T22:53:39.5798865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.95,25.17*41
2024-08-28T22:53:40.5796568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.62,25.51*69
2024-08-28T22:53:41.5822231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-0.92,26.13*6E
2024-08-28T22:53:42.5819738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,2.27,26.28*41
2024-08-28T22:53:43.5818043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,4.55,25.92*6C
2024-08-28T22:53:44.5817027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,4.15,25.26*60
2024-08-28T22:53:45.5814485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,1.66,25.00*66
2024-08-28T22:53:46.5847295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.03,25.17*67
2024-08-28T22:53:47.5898469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-2.33,25.21*64
2024-08-28T22:53:48.5896511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-2.19,25.18*65
2024-08-28T22:53:49.5894988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.27,25.09*43
2024-08-28T22:53:50.5893449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.10,24.80*42
2024-08-28T22:53:51.5892474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,1.12,24.73*6F
2024-08-28T22:53:52.5890326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,1.71,25.05*4B
2024-08-28T22:53:53.5888077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,1.28,25.47*49
2024-08-28T22:53:54.5886177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,0.83,25.57*4C
2024-08-28T22:53:55.5884140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.47,25.27*62
2024-08-28T22:53:56.5881794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-0.20,24.78*4F
2024-08-28T22:53:57.5880720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.57,24.52*49
2024-08-28T22:53:58.5878183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.21,24.63*69
2024-08-28T22:53:59.5877092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,0.54,24.89*4D
2024-08-28T22:54:00.5876074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.95,25.03*47
2024-08-28T22:54:01.5874193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.42,25.09*69
2024-08-28T22:54:02.5872702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.43,25.07*48
2024-08-28T22:54:03.5871096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.91,24.94*66
2024-08-28T22:54:04.5870826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.49,24.86*61
2024-08-28T22:54:05.5882859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.40,24.64*66
2024-08-28T22:54:06.5865044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.95,24.13*6D
2024-08-28T22:54:07.5863723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,0.69,23.98*65
2024-08-28T22:54:08.5861105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.03,24.71*4D
2024-08-28T22:54:09.5878663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,0.27,25.52*44
2024-08-28T22:54:10.5763728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,1.44,25.55*4C
2024-08-28T22:54:11.5791627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,1.76,25.10*64
2024-08-28T22:54:12.5870117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.94,0.47,24.79*63
2024-08-28T22:54:13.5868182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.22,24.42*40
2024-08-28T22:54:14.5866018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.98,24.13*61
2024-08-28T22:54:15.5863954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-1.42,24.55*67
2024-08-28T22:54:16.5886434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,0.01,25.17*4D
2024-08-28T22:54:17.5762792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,1.71,25.45*49
2024-08-28T22:54:18.5760985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,2.83,25.44*6D
2024-08-28T22:54:19.5915445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,2.54,25.14*60
2024-08-28T22:54:20.5913213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.95,1.12,24.59*61
2024-08-28T22:54:21.5932518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.06,24.12*40
2024-08-28T22:54:22.5773676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-2.92,24.01*6B
2024-08-28T22:54:23.5810633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.00,-2.74,24.28*6B
2024-08-28T22:54:24.5808537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-0.50,24.71*67
2024-08-28T22:54:25.5807039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,1.93,24.97*60
2024-08-28T22:54:26.5805662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,3.10,24.77*6A
2024-08-28T22:54:27.5856836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,2.65,24.17*68
2024-08-28T22:54:28.5830225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,1.02,23.97*6B
2024-08-28T22:54:29.5828006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.54,24.47*62
2024-08-28T22:54:30.5827507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-1.13,24.77*6D
2024-08-28T22:54:31.5824455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.92,24.57*6C
2024-08-28T22:54:32.5822560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.68,24.57*42
2024-08-28T22:54:33.5821296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.58,25.14*46
2024-08-28T22:54:34.5819273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.14,25.71*4C
2024-08-28T22:54:35.5818194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,1.25,25.96*44
2024-08-28T22:54:36.5815124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,1.51,25.85*40
2024-08-28T22:54:37.5873617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.60,25.50*6D
2024-08-28T22:54:38.5811774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.75,25.40*48
2024-08-28T22:54:39.5809971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.26,25.52*4A
2024-08-28T22:54:40.5808229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.59,25.50*64
2024-08-28T22:54:41.5806578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,0.77,25.60*41
2024-08-28T22:54:42.5804632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,1.74,25.94*41
2024-08-28T22:54:43.5802150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,1.64,26.18*6A
2024-08-28T22:54:44.5897463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.58,25.93*6A
2024-08-28T22:54:45.5895076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.81,25.38*4A
2024-08-28T22:54:46.5893113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.72,25.03*67
2024-08-28T22:54:47.5891476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.86,24.85*6A
2024-08-28T22:54:48.5890048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.18,24.82*69
2024-08-28T22:54:49.5878330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.09,25.27*69
2024-08-28T22:54:50.5876038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,1.00,25.80*43
2024-08-28T22:54:51.5873979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,2.20,25.77*46
2024-08-28T22:54:52.5872946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,2.46,25.39*6C
2024-08-28T22:54:53.5869762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,1.28,25.06*6C
2024-08-28T22:54:54.5868005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.39,24.71*43
2024-08-28T22:54:55.5865680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.58,24.56*45
2024-08-28T22:54:56.5865429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.67,24.87*64
2024-08-28T22:54:57.5861781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.98,25.05*62
2024-08-28T22:54:58.5860798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.10,25.08*46
2024-08-28T22:54:59.5859002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.94,25.31*40
2024-08-28T22:55:00.5858025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,1.18,25.56*6B
2024-08-28T22:55:01.5855698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.82,25.70*69
2024-08-28T22:55:02.5928298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.18,25.43*6B
2024-08-28T22:55:03.5851872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.36,24.91*4F
2024-08-28T22:55:04.5850716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.45,24.97*45
2024-08-28T22:55:05.5848174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.07,25.60*60
2024-08-28T22:55:06.5847160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,0.23,26.11*4A
2024-08-28T22:55:07.5845291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.30,26.01*48
2024-08-28T22:55:08.5842743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,0.24,25.61*6E
2024-08-28T22:55:09.5840837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.23,25.83*64
2024-08-28T22:55:10.5839663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.88,26.49*42
2024-08-28T22:55:11.5837268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,1.78,26.76*45
2024-08-28T22:55:12.5900242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,1.69,26.48*4F
2024-08-28T22:55:13.5783127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,0.13,26.30*66
2024-08-28T22:55:14.5818294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.68,26.69*44
2024-08-28T22:55:15.5816581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.17,27.05*63
2024-08-28T22:55:16.5837662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.66,26.75*60
2024-08-28T22:55:17.5834557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,1.46,26.13*49
2024-08-28T22:55:18.5834119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,2.56,25.80*66
2024-08-28T22:55:19.5831148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,2.52,25.82*6B
2024-08-28T22:55:20.5829798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,1.46,25.76*61
2024-08-28T22:55:21.5826632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.12,25.64*61
2024-08-28T22:55:22.5879967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.77,25.67*63
2024-08-28T22:55:23.5877172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.40,25.49*68
2024-08-28T22:55:24.5875870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.20,24.87*4E
2024-08-28T22:55:25.5873937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,0.98,24.85*6F
2024-08-28T22:55:26.5871977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,2.95,25.38*67
2024-08-28T22:55:27.5869530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,3.54,25.56*48
2024-08-28T22:55:28.5867543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,2.44,25.13*4F
2024-08-28T22:55:29.5910303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.03,24.87*45
2024-08-28T22:55:30.5907808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.22,25.22*40
2024-08-28T22:55:31.5906242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.25,25.61*63
2024-08-28T22:55:32.5904629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.39,25.58*66
2024-08-28T22:55:33.5902538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,1.41,25.31*4E
2024-08-28T22:55:34.5901275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,1.82,25.16*44
2024-08-28T22:55:35.5898829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,1.36,25.01*63
2024-08-28T22:55:36.5897100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.51,24.72*67
2024-08-28T22:55:37.5895152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.49,24.51*43
2024-08-28T22:55:38.5893030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.13,24.46*67
2024-08-28T22:55:39.5892251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.77,24.48*69
2024-08-28T22:55:40.5889561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.58,24.37*42
2024-08-28T22:55:41.5887173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,1.88,24.13*61
2024-08-28T22:55:42.5885579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,2.30,24.07*60
2024-08-28T22:55:43.5901761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,1.59,23.89*6A
2024-08-28T22:55:44.5899393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.20,23.32*66
2024-08-28T22:55:45.5897473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.27,22.99*49
2024-08-28T22:55:46.5895307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.07,23.39*6B
2024-08-28T22:55:47.5894099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.13,23.86*67
2024-08-28T22:55:48.5892009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,1.05,23.95*43
2024-08-28T22:55:49.5889918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,2.65,23.90*6C
2024-08-28T22:55:50.5888118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,2.43,23.69*69
2024-08-28T22:55:51.5886255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.93,23.55*6D
2024-08-28T22:55:52.5884727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.84,23.55*6E
2024-08-28T22:55:53.5882689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.85,23.54*68
2024-08-28T22:55:54.5880965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.96,23.66*63
2024-08-28T22:55:55.5879890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.64,23.76*64
2024-08-28T22:55:56.5877148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.36,23.98*68
2024-08-28T22:55:57.5875381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,1.72,24.05*65
2024-08-28T22:55:58.5942457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,2.85,24.09*6C
2024-08-28T22:55:59.5830229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,1.87,24.23*6C
2024-08-28T22:56:00.5828489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.14,24.19*6F
2024-08-28T22:56:01.5826192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.62,24.03*6F
2024-08-28T22:56:02.5824180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.67,24.02*4F
2024-08-28T22:56:03.5904199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.85,24.06*45
2024-08-28T22:56:04.5902385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.05,23.83*62
2024-08-28T22:56:05.5901823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.43,23.68*6A
2024-08-28T22:56:06.5918195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,0.45,24.02*4E
2024-08-28T22:56:07.5784570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,0.55,24.63*4F
2024-08-28T22:56:08.5783010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,1.00,25.26*47
2024-08-28T22:56:09.5781925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,1.34,25.48*6F
2024-08-28T22:56:10.5936001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.93,0.65,24.92*61
2024-08-28T22:56:11.5934230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-0.80,24.26*44
2024-08-28T22:56:12.5931499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.38,24.59*67
2024-08-28T22:56:13.5930471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.11,-0.31,25.28*69
2024-08-28T22:56:14.5771529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.98,1.36,25.62*4E
2024-08-28T22:56:15.5771225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,2.11,25.64*4C
2024-08-28T22:56:16.5924492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,1.61,25.88*64
2024-08-28T22:56:17.5923138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,0.87,26.11*6C
2024-08-28T22:56:18.5921182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.38,25.85*63
2024-08-28T22:56:19.5919737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.09,25.50*6F
2024-08-28T22:56:20.5917227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.77,25.42*66
2024-08-28T22:56:21.5915598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.48,25.49*6D
2024-08-28T22:56:22.5914018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.47,25.96*62
2024-08-28T22:56:23.5911189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.42,26.42*6B
2024-08-28T22:56:24.5822895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,1.43,26.12*63
2024-08-28T22:56:25.5821170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,2.81,25.49*68
2024-08-28T22:56:26.5819583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,2.10,25.00*6E
2024-08-28T22:56:27.5817662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.00,24.79*41
2024-08-28T22:56:28.5814760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.75,24.84*6D
2024-08-28T22:56:29.5813253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.87,24.69*64
2024-08-28T22:56:30.5811298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.22,24.59*40
2024-08-28T22:56:31.5810091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,2.17,24.79*6C
2024-08-28T22:56:32.5894589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,3.45,24.94*6E
2024-08-28T22:56:33.5891897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,2.60,24.79*46
2024-08-28T22:56:34.5931317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.01,24.66*4B
2024-08-28T22:56:35.5928455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.46,24.62*4E
2024-08-28T22:56:36.5926949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-3.05,24.60*4B
2024-08-28T22:56:37.5926510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.83,24.56*42
2024-08-28T22:56:38.5923234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.13,24.59*43
2024-08-28T22:56:39.5921505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,1.65,24.67*48
2024-08-28T22:56:40.5920134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,1.97,24.85*40
2024-08-28T22:56:41.5918236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,1.52,24.78*40
2024-08-28T22:56:42.5915904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.85,24.51*4F
2024-08-28T22:56:43.5913317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.25,24.65*42
2024-08-28T22:56:44.5911592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.85,24.85*4D
2024-08-28T22:56:45.5909970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.65,24.57*42
2024-08-28T22:56:46.5908483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.35,23.97*4F
2024-08-28T22:56:47.5906073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.30,23.91*45
2024-08-28T22:56:48.5904643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,0.03,24.55*45
2024-08-28T22:56:49.5903954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,0.99,24.98*4F
2024-08-28T22:56:50.5900796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,2.01,24.68*40
2024-08-28T22:56:51.5898399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,1.69,24.42*68
2024-08-28T22:56:52.5897138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.29,24.77*6D
2024-08-28T22:56:53.5894772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.82,25.36*68
2024-08-28T22:56:54.5892679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.65,25.43*65
2024-08-28T22:56:55.5890931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.18,25.01*6D
2024-08-28T22:56:56.5889075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.48,24.70*6A
2024-08-28T22:56:57.5886730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.06,24.55*4B
2024-08-28T22:56:58.5886944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.65,24.69*6A
2024-08-28T22:56:59.5884310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.31,25.02*6F
2024-08-28T22:57:00.5881662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.63,25.18*44
2024-08-28T22:57:01.5879834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,1.46,25.04*63
2024-08-28T22:57:02.5878321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,1.33,24.69*6E
2024-08-28T22:57:03.5875969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.01,24.51*44
2024-08-28T22:57:04.5874569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.34,24.87*6C
2024-08-28T22:57:05.5873033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-1.20,25.36*61
2024-08-28T22:57:06.5871236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,0.42,25.23*4B
2024-08-28T22:57:07.5889631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,2.05,24.62*6D
2024-08-28T22:57:08.5867502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,1.94,24.41*69
2024-08-28T22:57:09.5865898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.15,24.78*61
2024-08-28T22:57:10.5863641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-1.57,25.09*62
2024-08-28T22:57:11.5861842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.70,25.14*64
2024-08-28T22:57:12.5859564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.58,25.20*45
2024-08-28T22:57:13.5857858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,0.79,25.07*63
2024-08-28T22:57:14.5855493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,1.50,24.72*64
2024-08-28T22:57:15.5854431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.91,24.58*66
2024-08-28T22:57:16.5852305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.13,24.66*69
2024-08-28T22:57:17.5850531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.82,24.97*64
2024-08-28T22:57:18.5848409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.81,25.42*66
2024-08-28T22:57:19.5846214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.09,25.37*47
2024-08-28T22:57:20.5844437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,0.55,24.94*6A
2024-08-28T22:57:21.5843144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,0.49,24.83*64
2024-08-28T22:57:22.5841505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.25,25.11*4F
2024-08-28T22:57:23.5838948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,0.35,25.30*42
2024-08-28T22:57:24.5837509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,0.41,25.62*4B
2024-08-28T22:57:25.5835270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.19,25.90*45
2024-08-28T22:57:26.5833788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.25,25.76*4F
2024-08-28T22:57:27.5831035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.59,25.49*49
2024-08-28T22:57:28.5892687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.56,25.44*49
2024-08-28T22:57:29.5890521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.37,25.96*66
2024-08-28T22:57:30.5888883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,0.39,26.69*4D
2024-08-28T22:57:31.5887093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,1.23,26.88*4E
2024-08-28T22:57:32.5885523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,1.29,26.30*6B
2024-08-28T22:57:33.5882877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.21,0.23,25.58*6E
2024-08-28T22:57:34.5912493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.81,25.99*4B
2024-08-28T22:57:35.5910831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.13,-0.33,27.01*60
2024-08-28T22:57:36.5907796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.69,1.24,27.53*40
2024-08-28T22:57:37.5906837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,2.11,27.49*46
2024-08-28T22:57:38.5904805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.95,1.27,27.03*6B
2024-08-28T22:57:39.5902879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.24,-0.49,26.55*44
2024-08-28T22:57:40.5900280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.09,26.55*41
2024-08-28T22:57:41.5898617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,0.28,26.95*45
2024-08-28T22:57:42.5897255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.15,1.89,27.24*4C
2024-08-28T22:57:43.5957548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,2.16,27.05*4B
2024-08-28T22:57:44.5892764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,1.05,26.66*63
2024-08-28T22:57:45.5890875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-0.66,26.15*4C
2024-08-28T22:57:46.5888667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.49,25.59*4E
2024-08-28T22:57:47.5888005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.88,25.40*6A
2024-08-28T22:57:48.5885610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,0.39,25.57*41
2024-08-28T22:57:49.5883642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,1.66,25.87*41
2024-08-28T22:57:50.5882167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,2.13,25.96*65
2024-08-28T22:57:51.5942112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,1.38,25.36*6C
2024-08-28T22:57:52.5942769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,0.36,24.58*6C
2024-08-28T22:57:53.5938168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.28,24.30*42
2024-08-28T22:57:54.5936669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.56,24.43*67
2024-08-28T22:57:55.5935255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-0.35,24.54*65
2024-08-28T22:57:56.5933426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.13,24.55*4E
2024-08-28T22:57:57.5930517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.16,24.62*6F
2024-08-28T22:57:58.5929186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.07,25.12*65
2024-08-28T22:57:59.5927292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,0.89,25.33*46
2024-08-28T22:58:00.5925113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,2.38,24.73*4A
2024-08-28T22:58:01.5922942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,2.64,24.05*66
2024-08-28T22:58:02.5922219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,1.05,23.77*6B
2024-08-28T22:58:03.5918599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.24,23.83*69
2024-08-28T22:58:04.5917285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.41,24.16*64
2024-08-28T22:58:05.5915353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.87,24.44*67
2024-08-28T22:58:06.5913824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.16,24.68*40
2024-08-28T22:58:07.5911918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,2.76,24.77*4B
2024-08-28T22:58:08.5937587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,3.94,24.39*62
2024-08-28T22:58:09.5936048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,2.73,23.86*68
2024-08-28T22:58:10.5876303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.22,23.89*49
2024-08-28T22:58:11.5874667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.83,24.12*68
2024-08-28T22:58:12.5873498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-3.02,24.06*65
2024-08-28T22:58:13.5871208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.44,23.69*6C
2024-08-28T22:58:14.5900448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.01,23.60*66
2024-08-28T22:58:15.5856852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,1.05,24.13*4E
2024-08-28T22:58:16.5854361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,1.92,24.93*4A
2024-08-28T22:58:17.5853518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,2.27,25.18*46
2024-08-28T22:58:18.5851255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,2.00,24.62*60
2024-08-28T22:58:19.5909134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,1.03,24.06*6D
2024-08-28T22:58:20.5907247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.50,24.02*49
2024-08-28T22:58:21.5949287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-1.59,24.40*6F
2024-08-28T22:58:22.5946466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.98,-1.33,24.89*62
2024-08-28T22:58:23.5944680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.27,25.14*6E
2024-08-28T22:58:24.5964549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.60,25.20*68
2024-08-28T22:58:25.5962146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,0.93,25.03*6D
2024-08-28T22:58:26.5830901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.82,24.71*6B
2024-08-28T22:58:27.5829573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.66,24.51*48
2024-08-28T22:58:28.5828678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,0.10,24.70*47
2024-08-28T22:58:29.5826642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.54,25.10*64
2024-08-28T22:58:30.5823362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.64,25.09*63
2024-08-28T22:58:31.5881953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.43,24.67*40
2024-08-28T22:58:32.5880565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.24,24.61*4A
2024-08-28T22:58:33.5879135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.52,25.14*48
2024-08-28T22:58:34.5876472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,1.63,25.56*41
2024-08-28T22:58:35.5802674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,1.61,25.51*43
2024-08-28T22:58:36.5956606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.45,25.20*6C
2024-08-28T22:58:37.5954926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.91,25.17*40
2024-08-28T22:58:38.5952670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.34,25.41*4D
2024-08-28T22:58:39.5950731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.36,25.48*6E
2024-08-28T22:58:40.5816690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,0.99,25.55*41
2024-08-28T22:58:41.5814772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,1.67,25.51*4E
2024-08-28T22:58:42.5856366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,1.33,25.39*68
2024-08-28T22:58:43.5854024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.18,25.58*43
2024-08-28T22:58:44.5852473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.66,25.88*61
2024-08-28T22:58:45.5851515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.54,25.87*6B
2024-08-28T22:58:46.5849261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.25,25.59*45
2024-08-28T22:58:47.5886311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-0.37,25.19*43
2024-08-28T22:58:48.5921722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.67,25.16*43
2024-08-28T22:58:49.5920248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.42,25.56*6A
2024-08-28T22:58:50.5917531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,0.67,25.88*4D
2024-08-28T22:58:51.5916104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,1.73,25.86*48
2024-08-28T22:58:52.5815743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,1.90,25.53*68
2024-08-28T22:58:53.5970826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,1.19,25.13*61
2024-08-28T22:58:54.5968875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.21,25.05*6D
2024-08-28T22:58:55.5966538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.61,25.24*69
2024-08-28T22:58:56.5808247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.05,25.36*64
2024-08-28T22:58:57.5987740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.87,25.38*67
2024-08-28T22:58:58.5960788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.20,25.19*44
2024-08-28T22:58:59.5958974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,0.51,25.02*67
2024-08-28T22:59:00.5957338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.85,25.10*6B
2024-08-28T22:59:01.5798916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,0.68,25.36*44
2024-08-28T22:59:02.5952802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,0.27,25.53*4F
2024-08-28T22:59:03.5951528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.03,25.59*40
2024-08-28T22:59:04.5947889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,0.07,25.61*67
2024-08-28T22:59:05.5947330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,0.27,25.51*67
2024-08-28T22:59:06.5944475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.14,25.36*63
2024-08-28T22:59:07.5943713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.56,25.24*6C
2024-08-28T22:59:08.5941047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.04,25.22*69
2024-08-28T22:59:09.5939398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.90,25.30*42
2024-08-28T22:59:10.5937467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.10,25.46*49
2024-08-28T22:59:11.5955078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,1.22,25.51*62
2024-08-28T22:59:12.5800999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,1.63,25.49*42
2024-08-28T22:59:13.5799421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.54,25.40*4F
2024-08-28T22:59:14.5953780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.69,25.16*46
2024-08-28T22:59:15.5951684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.08,24.90*40
2024-08-28T22:59:16.5950586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.58,24.96*62
2024-08-28T22:59:17.5947654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,0.37,25.35*4E
2024-08-28T22:59:18.5853483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,1.14,25.67*4E
2024-08-28T22:59:19.5921818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,1.48,25.56*40
2024-08-28T22:59:20.5919127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,1.02,25.13*65
2024-08-28T22:59:21.5917027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-0.19,24.84*4C
2024-08-28T22:59:22.5916284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.03,24.98*48
2024-08-28T22:59:23.5818010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-0.95,25.27*6E
2024-08-28T22:59:24.5815971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.19,25.23*6E
2024-08-28T22:59:25.5814125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.52,25.08*64
2024-08-28T22:59:26.5853565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,0.85,25.20*63
2024-08-28T22:59:27.5924567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,1.14,25.38*62
2024-08-28T22:59:28.5842667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,1.17,25.41*44
2024-08-28T22:59:29.5840769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.52,25.21*4D
2024-08-28T22:59:30.5839688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.85,25.00*4B
2024-08-28T22:59:31.5836518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.89,24.84*45
2024-08-28T22:59:32.5835802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.27,25.05*64
2024-08-28T22:59:33.5833518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,1.20,25.47*47
2024-08-28T22:59:34.5829717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,3.16,25.94*44
2024-08-28T22:59:35.5829061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,3.06,26.02*64
2024-08-28T22:59:36.5859909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,1.41,25.38*6F
2024-08-28T22:59:37.5858499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-1.06,25.06*4B
2024-08-28T22:59:38.5856608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.40,25.50*66
2024-08-28T22:59:39.5854821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,-1.22,25.75*60
2024-08-28T22:59:40.5852836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,1.72,25.58*43
2024-08-28T22:59:41.5850748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,3.48,25.39*65
2024-08-28T22:59:42.5891430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,2.76,25.22*62
2024-08-28T22:59:43.5889379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.59,24.98*6A
2024-08-28T22:59:44.5915490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.62,24.59*41
2024-08-28T22:59:45.5913493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.82,24.24*4A
2024-08-28T22:59:46.5911214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.62,24.13*60
2024-08-28T22:59:47.5909440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.92,24.48*6C
2024-08-28T22:59:48.5907280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,1.67,24.83*4B
2024-08-28T22:59:49.5905382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,4.05,24.76*60
2024-08-28T22:59:50.5944419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,4.48,24.26*66
2024-08-28T22:59:51.5942509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,2.74,23.62*64
2024-08-28T22:59:52.5940296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.25,23.25*4F
2024-08-28T22:59:53.5938185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.64,23.10*65
2024-08-28T22:59:54.5936209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-3.15,23.06*69
2024-08-28T22:59:55.5934293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.78,23.42*6F
2024-08-28T22:59:56.5933013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.37,23.89*49
2024-08-28T22:59:57.5930717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,1.80,24.03*69
2024-08-28T22:59:58.5932949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,1.94,23.83*64
2024-08-28T22:59:59.5930687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,1.31,23.66*68
2024-08-28T23:00:00.5972289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.56,23.83*6C
2024-08-28T23:00:01.5815136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.30,24.10*44
2024-08-28T23:00:02.5812473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.04,24.15*4C
2024-08-28T23:00:03.5966855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.92,24.56*6C
2024-08-28T23:00:04.5965223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-2.03,25.12*6C
2024-08-28T23:00:05.5832357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.03,25.08*66
2024-08-28T23:00:06.5986187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.42,24.73*4C
2024-08-28T23:00:07.5888095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,1.14,24.54*67
2024-08-28T23:00:08.5887252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,2.04,24.30*65
2024-08-28T23:00:09.5884782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,2.16,24.23*4F
2024-08-28T23:00:10.5882646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,1.35,24.57*4C
2024-08-28T23:00:11.5880526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.01,25.17*60
2024-08-28T23:00:12.5878652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.21,25.43*48
2024-08-28T23:00:13.5876461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-1.61,25.27*4A
2024-08-28T23:00:14.5874800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.28,25.45*42
2024-08-28T23:00:15.5872618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.48,25.72*68
2024-08-28T23:00:16.5870849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,0.81,25.48*4C
2024-08-28T23:00:17.5868049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,1.58,25.10*4D
2024-08-28T23:00:18.5867152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,1.18,25.24*43
2024-08-28T23:00:19.5865227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.57,25.58*6A
2024-08-28T23:00:20.5863479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.45,25.50*6B
2024-08-28T23:00:21.5884784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.17,25.16*60
2024-08-28T23:00:22.5940795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.79,25.19*4A
2024-08-28T23:00:23.5938831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.47,25.39*6C
2024-08-28T23:00:24.5936134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.98,25.38*6F
2024-08-28T23:00:25.5934615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.22,25.26*4F
2024-08-28T23:00:26.5931989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,1.36,25.30*49
2024-08-28T23:00:27.5930896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,1.81,25.42*4C
2024-08-28T23:00:28.5928419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,1.02,25.33*4F
2024-08-28T23:00:29.5933779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.37,24.89*4C
2024-08-28T23:00:30.5925749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.23,24.77*45
2024-08-28T23:00:31.5923964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.72,25.13*4B
2024-08-28T23:00:32.5920571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,0.83,25.60*4E
2024-08-28T23:00:33.5920004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,2.31,25.91*49
2024-08-28T23:00:34.5917982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,2.22,25.72*6E
2024-08-28T23:00:35.5916573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,0.69,25.27*6A
2024-08-28T23:00:36.5913721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.31,25.16*48
2024-08-28T23:00:37.5912252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.98,25.51*67
2024-08-28T23:00:38.5909976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.75,25.73*62
2024-08-28T23:00:39.5908098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,1.07,25.49*40
2024-08-28T23:00:40.5906206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,1.64,25.44*60
2024-08-28T23:00:41.5904703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.96,25.61*68
2024-08-28T23:00:42.5902565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.31,25.66*63
2024-08-28T23:00:43.5907782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.11,25.50*6D
2024-08-28T23:00:44.5898861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.97,25.21*6C
2024-08-28T23:00:45.5958698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.19,25.09*49
2024-08-28T23:00:46.5872102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,1.08,25.24*69
2024-08-28T23:00:47.5888245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,2.04,25.47*4C
2024-08-28T23:00:48.5885648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,1.76,25.33*45
2024-08-28T23:00:49.5883593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.17,25.15*4E
2024-08-28T23:00:50.5881439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.45,25.30*45
2024-08-28T23:00:51.5879609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.13,25.54*4E
2024-08-28T23:00:52.5878143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.42,25.44*64
2024-08-28T23:00:53.5875804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.29,25.08*4B
2024-08-28T23:00:54.5873858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,1.96,24.51*6F
2024-08-28T23:00:55.5873393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,2.67,24.05*64
2024-08-28T23:00:56.5869932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,1.99,24.21*63
2024-08-28T23:00:57.5868367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.45,24.62*4D
2024-08-28T23:00:58.5866347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.97,24.97*61
2024-08-28T23:00:59.5910798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.43,24.89*62
2024-08-28T23:01:00.5903457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.23,24.58*42
2024-08-28T23:01:01.5901569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.76,24.66*49
2024-08-28T23:01:02.5899074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.24,24.90*6A
2024-08-28T23:01:03.5896687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,0.59,24.87*4B
2024-08-28T23:01:04.5948214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,1.47,24.64*41
2024-08-28T23:01:05.6018838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,1.26,24.54*67
2024-08-28T23:01:06.5944159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.41,24.51*62
2024-08-28T23:01:07.5942355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.13,24.03*6B
2024-08-28T23:01:08.5942180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.33,23.80*6E
2024-08-28T23:01:09.5939665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.60,24.26*4B
2024-08-28T23:01:10.5967846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,0.59,24.66*43
2024-08-28T23:01:11.5967248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.19,24.56*42
2024-08-28T23:01:12.5964838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.67,24.28*41
2024-08-28T23:01:13.5962242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.28,24.07*4F
2024-08-28T23:01:14.5962041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.45,24.19*45
2024-08-28T23:01:15.5958767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,1.07,24.56*40
2024-08-28T23:01:16.5957015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,1.97,24.68*4A
2024-08-28T23:01:17.5955636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,1.77,24.37*4B
2024-08-28T23:01:18.5993959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.62,24.04*6A
2024-08-28T23:01:19.5951727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.79,24.10*43
2024-08-28T23:01:20.5948902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.97,24.17*6F
2024-08-28T23:01:21.5947154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,0.33,24.38*44
2024-08-28T23:01:22.5945004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,1.32,24.94*4D
2024-08-28T23:01:23.5943051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.97,25.02*6E
2024-08-28T23:01:24.5941251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-0.07,24.36*4B
2024-08-28T23:01:25.5939583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-1.17,24.18*43
2024-08-28T23:01:26.5977777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.30,24.74*63
2024-08-28T23:01:27.5819705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.08,0.21,25.33*47
2024-08-28T23:01:28.5817720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,2.32,25.32*4A
2024-08-28T23:01:29.5972213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,3.13,25.01*64
2024-08-28T23:01:30.5970082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,1.80,24.69*64
2024-08-28T23:01:31.5968273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.44,24.33*4B
2024-08-28T23:01:32.5853717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.94,24.14*69
2024-08-28T23:01:33.5851572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.20,24.27*63
2024-08-28T23:01:34.5849674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.41,24.59*6E
2024-08-28T23:01:35.5847773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.14,24.72*47
2024-08-28T23:01:36.5845741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.87,24.48*64
2024-08-28T23:01:37.5843902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,1.31,23.97*69
2024-08-28T23:01:38.5842219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,1.07,23.50*67
2024-08-28T23:01:39.5839600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.53,23.67*41
2024-08-28T23:01:40.5838508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,0.40,23.96*45
2024-08-28T23:01:41.5835484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.78,23.80*49
2024-08-28T23:01:42.5890272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.62,23.69*6A
2024-08-28T23:01:43.5887373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.39,23.70*40
2024-08-28T23:01:44.5885751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.23,23.64*4B
2024-08-28T23:01:45.5933056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.14,23.41*6E
2024-08-28T23:01:46.5925066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.33,23.20*62
2024-08-28T23:01:47.5922779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.87,23.24*4A
2024-08-28T23:01:48.5922099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,1.54,23.41*45
2024-08-28T23:01:49.5956520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,1.16,23.61*40
2024-08-28T23:01:50.5954868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.21,23.67*49
2024-08-28T23:01:51.5954106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.63,23.35*4C
2024-08-28T23:01:52.5991001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.78,22.78*4C
2024-08-28T23:01:53.5987945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.32,22.62*4F
2024-08-28T23:01:54.5831387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.32,23.26*4B
2024-08-28T23:01:55.5829388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.02,0.69,24.06*46
2024-08-28T23:01:56.5827475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,0.85,24.30*41
2024-08-28T23:01:57.5982077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.76,24.06*64
2024-08-28T23:01:58.5980357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,0.12,23.87*6E
2024-08-28T23:01:59.5977379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-0.54,23.99*4B
2024-08-28T23:02:00.5976212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.50,24.07*67
2024-08-28T23:02:01.5974861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,0.31,23.94*4C
2024-08-28T23:02:02.5901942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.86,23.82*4C
2024-08-28T23:02:03.5898694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.31,23.94*69
2024-08-28T23:02:04.5897009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.84,23.92*49
2024-08-28T23:02:05.5894814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.54,23.85*41
2024-08-28T23:02:06.5954628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.86,24.31*68
2024-08-28T23:02:07.5953512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,0.95,24.66*4A
2024-08-28T23:02:08.5951751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,2.70,24.29*46
2024-08-28T23:02:09.5949809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,2.88,23.58*61
2024-08-28T23:02:10.5947764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,1.22,23.28*63
2024-08-28T23:02:11.5946184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.08,23.76*47
2024-08-28T23:02:12.5943650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-2.13,24.39*6F
2024-08-28T23:02:13.5869407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.71,24.46*6D
2024-08-28T23:02:14.5915802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.86,24.53*45
2024-08-28T23:02:15.5912759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.26,24.93*67
2024-08-28T23:02:16.5910882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,1.40,25.15*49
2024-08-28T23:02:17.5909109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,2.41,24.78*41
2024-08-28T23:02:18.5907424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,2.36,23.96*63
2024-08-28T23:02:19.5905413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,0.77,23.34*6F
2024-08-28T23:02:20.5903728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.05,23.86*6C
2024-08-28T23:02:21.5934262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-1.31,24.76*67
2024-08-28T23:02:22.5833970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,0.13,24.87*4D
2024-08-28T23:02:23.5886339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,1.48,24.43*6F
2024-08-28T23:02:24.5884809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,1.17,24.10*66
2024-08-28T23:02:25.5883790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.09,23.86*6A
2024-08-28T23:02:26.5880689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.43,23.54*6F
2024-08-28T23:02:27.5878139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.12,23.45*6E
2024-08-28T23:02:28.5876930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.64,23.62*48
2024-08-28T23:02:29.5874668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,1.28,23.53*6D
2024-08-28T23:02:30.5872487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,1.42,23.36*6E
2024-08-28T23:02:31.5872293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.69,23.56*6E
2024-08-28T23:02:32.5868858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.52,23.73*60
2024-08-28T23:02:33.5866869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.37,23.49*6C
2024-08-28T23:02:34.5865643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.14,23.13*4C
2024-08-28T23:02:35.5863102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.17,23.31*49
2024-08-28T23:02:36.5861193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.90,23.92*4D
2024-08-28T23:02:37.5859720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,2.01,24.26*4E
2024-08-28T23:02:38.5857117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,2.10,24.20*6A
2024-08-28T23:02:39.5855067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,0.70,23.73*6A
2024-08-28T23:02:40.5853764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.92,23.26*47
2024-08-28T23:02:41.5851549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.42,23.28*6C
2024-08-28T23:02:42.5850090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.41,23.61*60
2024-08-28T23:02:43.5848256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,1.11,23.94*4C
2024-08-28T23:02:44.5846063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,1.60,24.22*42
2024-08-28T23:02:45.5844594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.62,24.37*63
2024-08-28T23:02:46.5998541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.96,24.28*42
2024-08-28T23:02:47.5996082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.97,23.80*4E
2024-08-28T23:02:48.5994937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.74,23.58*46
2024-08-28T23:02:49.5836222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.25,23.92*68
2024-08-28T23:02:50.5834475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,1.62,24.33*4C
2024-08-28T23:02:51.5832873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,2.99,24.36*49
2024-08-28T23:02:52.5986833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,3.08,24.09*65
2024-08-28T23:02:53.5985074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,1.27,23.91*61
2024-08-28T23:02:54.5982871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.59,23.82*40
2024-08-28T23:02:55.5980879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-3.54,23.63*64
2024-08-28T23:02:56.5978928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-3.48,23.59*6C
2024-08-28T23:02:57.5976765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.61,23.73*62
2024-08-28T23:02:58.5975653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,1.25,23.92*45
2024-08-28T23:02:59.5973513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,3.76,23.79*63
2024-08-28T23:03:00.6000282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,4.14,23.31*66
2024-08-28T23:03:01.5998829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,2.08,23.19*64
2024-08-28T23:03:02.5997650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.88,23.49*6F
2024-08-28T23:03:03.5838368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-2.60,23.63*63
2024-08-28T23:03:04.5836280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.41,23.39*6D
2024-08-28T23:03:05.5930290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.37,23.12*41
2024-08-28T23:03:06.5928536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.39,23.01*42
2024-08-28T23:03:07.5926201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.24,23.28*47
2024-08-28T23:03:08.6001701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,0.97,23.68*42
2024-08-28T23:03:09.5971364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,1.62,23.90*42
2024-08-28T23:03:10.5969920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,1.43,23.74*61
2024-08-28T23:03:11.5969485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,0.45,23.52*66
2024-08-28T23:03:12.5965309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.57,24.07*48
2024-08-28T23:03:13.5964210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.64,24.70*66
2024-08-28T23:03:14.5962152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,0.43,24.57*4B
2024-08-28T23:03:15.5959939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,1.10,24.43*63
2024-08-28T23:03:16.5958295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.60,24.39*63
2024-08-28T23:03:17.5956800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.07,24.08*47
2024-08-28T23:03:18.5955271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.47,24.07*4D
2024-08-28T23:03:19.5952392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.83,24.47*64
2024-08-28T23:03:20.5950897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.82,24.67*69
2024-08-28T23:03:21.5948372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.15,24.56*4F
2024-08-28T23:03:22.5946571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,0.56,24.58*6E
2024-08-28T23:03:23.5942771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.62,24.62*60
2024-08-28T23:03:24.5961485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.80,24.28*4B
2024-08-28T23:03:25.5853264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.86,23.93*4A
2024-08-28T23:03:26.5851793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.31,23.90*46
2024-08-28T23:03:27.5850344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.07,23.88*62
2024-08-28T23:03:28.6003963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.03,23.80*6E
2024-08-28T23:03:29.5846060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.14,23.63*63
2024-08-28T23:03:30.5999874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.01,23.52*47
2024-08-28T23:03:31.5997670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.48,23.61*40
2024-08-28T23:03:32.5996130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.81,23.75*41
2024-08-28T23:03:33.5992685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.54,23.58*41
2024-08-28T23:03:34.5991744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.17,23.50*66
2024-08-28T23:03:35.5834468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,1.07,23.78*4B
2024-08-28T23:03:36.5832169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,1.66,24.06*4B
2024-08-28T23:03:37.5830165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,1.72,24.00*49
2024-08-28T23:03:38.6006251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.68,23.64*65
2024-08-28T23:03:39.5996233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.13,23.41*4B
2024-08-28T23:03:40.5980432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.29,23.65*4E
2024-08-28T23:03:41.5979435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.82,23.94*63
2024-08-28T23:03:42.5977297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.04,24.04*66
2024-08-28T23:03:43.5974030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,1.95,24.16*46
2024-08-28T23:03:44.5973665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,2.73,24.16*4F
2024-08-28T23:03:45.5970076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,1.98,23.84*6F
2024-08-28T23:03:46.5968278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,0.15,23.36*64
2024-08-28T23:03:47.5966536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.79,23.17*41
2024-08-28T23:03:48.5964958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-2.12,23.65*66
2024-08-28T23:03:49.5963458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-0.74,24.30*66
2024-08-28T23:03:50.5961065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,0.95,24.46*45
2024-08-28T23:03:51.5959054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,1.71,24.21*6B
2024-08-28T23:03:52.5956779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,1.08,24.00*64
2024-08-28T23:03:53.5954085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,0.00,23.97*6E
2024-08-28T23:03:54.5952339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.17,23.88*4A
2024-08-28T23:03:55.5951308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,0.27,23.58*42
2024-08-28T23:03:56.5949148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,0.52,23.44*49
2024-08-28T23:03:57.5946616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.26,23.76*4A
2024-08-28T23:03:58.5945298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.47,24.08*46
2024-08-28T23:03:59.5943316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.88,23.92*45
2024-08-28T23:04:00.5941526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.90,23.53*45
2024-08-28T23:04:01.5939846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.71,23.18*44
2024-08-28T23:04:02.5937435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.07,22.95*63
2024-08-28T23:04:03.5939126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,1.08,23.01*46
2024-08-28T23:04:04.5937304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,1.62,23.10*4C
2024-08-28T23:04:05.5936118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,1.13,23.23*41
2024-08-28T23:04:06.5933769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.03,23.29*6D
2024-08-28T23:04:07.5932044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.90,23.25*47
2024-08-28T23:04:08.5930420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.98,23.19*4D
2024-08-28T23:04:09.5927520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.64,23.08*42
2024-08-28T23:04:10.5926451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.24,22.96*45
2024-08-28T23:04:11.5924097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.35,22.82*44
2024-08-28T23:04:12.5855530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.80,22.60*6C
2024-08-28T23:04:13.5852871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.66,22.41*63
2024-08-28T23:04:14.6007103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.24,22.59*69
2024-08-28T23:04:15.5850873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.35,22.95*69
2024-08-28T23:04:16.5847316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.48,23.10*6B
2024-08-28T23:04:17.5844765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.12,23.11*49
2024-08-28T23:04:18.5843341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.48,23.00*6F
2024-08-28T23:04:19.5997342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,0.45,22.54*65
2024-08-28T23:04:20.5860184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,0.08,22.11*6F
2024-08-28T23:04:21.5858072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.46,22.27*61
2024-08-28T23:04:22.5855876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-0.14,22.98*61
2024-08-28T23:04:23.5911667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.17,0.98,23.73*49
2024-08-28T23:04:24.5909315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,1.41,23.81*40
2024-08-28T23:04:25.5907551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.58,0.44,23.34*6D
2024-08-28T23:04:26.5905169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.22,-1.02,23.58*44
2024-08-28T23:04:27.5930039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.21,24.29*65
2024-08-28T23:04:28.5927264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.63,0.55,24.64*4A
2024-08-28T23:04:29.5925936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,2.62,24.48*41
2024-08-28T23:04:30.5923079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,2.67,23.98*6A
2024-08-28T23:04:31.5922654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,1.22,23.68*69
2024-08-28T23:04:32.5951347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.41,23.86*43
2024-08-28T23:04:33.5948118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.11,23.95*69
2024-08-28T23:04:34.5947123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-0.77,23.87*69
2024-08-28T23:04:35.5945424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.36,23.84*6E
2024-08-28T23:04:36.5947456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.01,23.60*46
2024-08-28T23:04:37.5969168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,0.22,23.28*68
2024-08-28T23:04:38.5968451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.58,23.33*6E
2024-08-28T23:04:39.5966194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,1.32,23.53*4A
2024-08-28T23:04:40.5838523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,1.91,23.22*40
2024-08-28T23:04:41.5990643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,1.50,22.74*63
2024-08-28T23:04:42.5876575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.30,22.74*65
2024-08-28T23:04:43.5874337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.86,23.08*62
2024-08-28T23:04:44.5872155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.94,23.12*60
2024-08-28T23:04:45.5870341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.02,22.83*45
2024-08-28T23:04:46.5868666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.56,22.75*60
2024-08-28T23:04:47.5867446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,0.25,22.75*67
2024-08-28T23:04:48.6020888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.52,22.62*4F
2024-08-28T23:04:49.5862904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.02,22.44*60
2024-08-28T23:04:50.5861782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.63,22.60*60
2024-08-28T23:04:51.5882009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,0.37,23.16*4B
2024-08-28T23:04:52.5879887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,1.31,23.29*47
2024-08-28T23:04:53.5877849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,1.46,22.69*6C
2024-08-28T23:04:54.5875770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,0.44,22.30*60
2024-08-28T23:04:55.5873592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.70,22.42*48
2024-08-28T23:04:56.5871983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.82,22.82*6D
2024-08-28T23:04:57.5879945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,-0.04,23.33*6B
2024-08-28T23:04:58.5869445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,0.80,23.60*47
2024-08-28T23:04:59.5864811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.74,23.34*68
2024-08-28T23:05:00.5892019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-0.24,22.93*40
2024-08-28T23:05:01.5988871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.17,22.92*4B
2024-08-28T23:05:02.6003388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.00,23.16*6E
2024-08-28T23:05:03.5984843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,0.33,23.33*4F
2024-08-28T23:05:04.5983305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,1.67,23.45*47
2024-08-28T23:05:05.5980491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,1.90,23.53*61
2024-08-28T23:05:06.6003948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.56,23.49*6F
2024-08-28T23:05:07.5977400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.11,23.06*4A
2024-08-28T23:05:08.5974480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.10,22.60*48
2024-08-28T23:05:09.5972693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.49,22.69*4B
2024-08-28T23:05:10.5973954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-1.86,23.25*68
2024-08-28T23:05:11.5969157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,0.32,23.55*41
2024-08-28T23:05:12.5967110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,3.25,23.18*47
2024-08-28T23:05:13.5963992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,4.56,22.48*64
2024-08-28T23:05:14.5963205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,3.13,22.09*6C
2024-08-28T23:05:15.5960664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.24,21.91*6C
2024-08-28T23:05:16.5960241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.38,21.51*63
2024-08-28T23:05:17.5958580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-3.50,21.13*4A
2024-08-28T23:05:18.5954700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.58,21.63*68
2024-08-28T23:05:19.5881085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.18,22.48*65
2024-08-28T23:05:20.5879231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,2.64,22.71*40
2024-08-28T23:05:21.5877033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,4.16,22.52*63
2024-08-28T23:05:22.5875522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,3.19,22.19*64
2024-08-28T23:05:23.5872445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.95,21.84*68
2024-08-28T23:05:24.5895455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.14,21.90*68
2024-08-28T23:05:25.5956933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-2.30,22.22*67
2024-08-28T23:05:26.5955256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-2.31,22.24*6C
2024-08-28T23:05:27.5953050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.57,22.11*4A
2024-08-28T23:05:28.5952636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.39,22.46*46
2024-08-28T23:05:29.5986115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.86,23.01*69
2024-08-28T23:05:30.5983515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,1.82,23.23*43
2024-08-28T23:05:31.5981527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,2.15,23.08*43
2024-08-28T23:05:32.5978872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,1.39,22.90*42
2024-08-28T23:05:33.5979093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,0.01,23.20*4E
2024-08-28T23:05:34.5975761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.01,23.46*6E
2024-08-28T23:05:35.5973666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.15,23.20*4A
2024-08-28T23:05:36.5981036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-0.89,22.99*4E
2024-08-28T23:05:37.5969739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.07,23.11*47
2024-08-28T23:05:38.5967533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.00,23.16*6A
2024-08-28T23:05:39.5966313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.00,23.39*6E
2024-08-28T23:05:40.5964132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,1.18,24.15*4E
2024-08-28T23:05:41.5855007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,2.03,24.47*4B
2024-08-28T23:05:42.6065643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,2.39,23.67*6F
2024-08-28T23:05:43.6006719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.48,1.61,22.65*6F
2024-08-28T23:05:44.6039427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.34,22.45*44
2024-08-28T23:05:45.6003159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.06,-1.91,22.99*69
2024-08-28T23:05:46.6000741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.08,-1.80,23.65*64
2024-08-28T23:05:47.5998794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.02,23.87*69
2024-08-28T23:05:48.5879623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.00,2.16,23.40*66
2024-08-28T23:05:49.5877323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.98,2.78,22.64*68
2024-08-28T23:05:50.5875245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,1.32,22.33*6E
2024-08-28T23:05:51.5873439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-0.48,22.54*6C
2024-08-28T23:05:52.5871353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.55,-1.24,22.70*66
2024-08-28T23:05:53.5869512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.21,22.56*64
2024-08-28T23:05:54.6023439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.86,22.28*47
2024-08-28T23:05:55.6022427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-0.42,22.65*4D
2024-08-28T23:05:56.5863933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.44,23.32*6D
2024-08-28T23:05:57.5861846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,1.72,23.52*4D
2024-08-28T23:05:58.5912503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,2.24,23.29*48
2024-08-28T23:05:59.5912093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,1.51,22.96*6F
2024-08-28T23:06:00.5908449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.19,22.90*46
2024-08-28T23:06:01.5906774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.36,23.03*4B
2024-08-28T23:06:02.5929352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.15,23.01*61
2024-08-28T23:06:03.5903108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.79,23.09*63
2024-08-28T23:06:04.5927506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.49,23.31*64
2024-08-28T23:06:05.5926067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.23,23.54*4B
2024-08-28T23:06:06.5943431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,1.07,23.48*63
2024-08-28T23:06:07.5965040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,1.12,22.98*69
2024-08-28T23:06:08.5939522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.22,22.56*60
2024-08-28T23:06:09.5938092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.65,22.59*6D
2024-08-28T23:06:10.5937077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.70,22.66*61
2024-08-28T23:06:11.5934135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.03,22.76*61
2024-08-28T23:06:12.5932408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.94,22.89*47
2024-08-28T23:06:13.5929864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,1.41,22.78*6B
2024-08-28T23:06:14.5928628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,0.80,22.51*6D
2024-08-28T23:06:15.5925745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.47,22.28*41
2024-08-28T23:06:16.5979212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.21,22.51*60
2024-08-28T23:06:17.5977152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.01,23.01*6D
2024-08-28T23:06:18.6007895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.40,23.24*67
2024-08-28T23:06:19.5869226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.53,22.86*6C
2024-08-28T23:06:20.5936393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,1.12,22.42*6A
2024-08-28T23:06:21.5935363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,1.18,22.77*49
2024-08-28T23:06:22.5932639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,0.89,23.43*41
2024-08-28T23:06:23.5960803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,0.60,23.70*4B
2024-08-28T23:06:24.5929089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.34,23.58*63
2024-08-28T23:06:25.5927314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.07,-0.45,23.33*4C
2024-08-28T23:06:26.5924154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-1.33,23.20*4D
2024-08-28T23:06:27.5924492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.24,23.61*68
2024-08-28T23:06:28.5920270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.09,-0.19,24.23*60
2024-08-28T23:06:29.5919139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,1.38,24.53*4B
2024-08-28T23:06:30.5917954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,2.37,24.30*60
2024-08-28T23:06:31.5915299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.11,1.81,23.34*68
2024-08-28T23:06:32.5913513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,0.05,22.79*61
2024-08-28T23:06:33.5910945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.28,23.39*65
2024-08-28T23:06:34.5909349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.86,-0.93,24.26*60
2024-08-28T23:06:35.5907292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,1.06,24.48*45
2024-08-28T23:06:36.5905162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,2.38,24.17*6F
2024-08-28T23:06:37.5902918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.61,1.68,23.57*6D
2024-08-28T23:06:38.5924091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-0.21,23.45*4A
2024-08-28T23:06:39.5922660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.16,23.73*65
2024-08-28T23:06:40.5920490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.15,-0.10,23.62*66
2024-08-28T23:06:41.5918727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,1.47,23.03*48
2024-08-28T23:06:42.5915853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,1.81,22.68*6F
2024-08-28T23:06:43.5914450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.98,23.07*61
2024-08-28T23:06:44.5911710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.01,23.67*49
2024-08-28T23:06:45.5911792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.12,23.59*4D
2024-08-28T23:06:46.5908043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.67,22.87*64
2024-08-28T23:06:47.5906146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,0.30,22.30*63
2024-08-28T23:06:48.5904296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.16,22.58*47
2024-08-28T23:06:49.5902411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-0.00,23.18*69
2024-08-28T23:06:50.5900531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,1.07,23.20*4C
2024-08-28T23:06:51.5898545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,2.13,22.70*68
2024-08-28T23:06:52.5951274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,1.36,22.27*67
2024-08-28T23:06:53.5949289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.62,22.17*4A
2024-08-28T23:06:54.5947271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.90,22.06*6B
2024-08-28T23:06:55.5945916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.42,21.95*64
2024-08-28T23:06:56.5943484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.10,22.20*4E
2024-08-28T23:06:57.5942152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,1.40,22.34*6A
2024-08-28T23:06:58.5939493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,1.75,21.99*68
2024-08-28T23:06:59.5938415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.96,21.72*6D
2024-08-28T23:07:00.5935841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.37,21.88*6F
2024-08-28T23:07:01.5934051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.97,21.96*64
2024-08-28T23:07:02.5931586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.54,22.00*6C
2024-08-28T23:07:03.5929843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.04,22.23*65
2024-08-28T23:07:04.6003385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.38,22.34*6A
2024-08-28T23:07:05.6001676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.40,22.22*66
2024-08-28T23:07:06.6000030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.07,22.33*6E
2024-08-28T23:07:07.6000234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.50,22.84*6D
2024-08-28T23:07:08.5995748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.54,23.20*64
2024-08-28T23:07:09.5994396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,0.05,23.25*4C
2024-08-28T23:07:10.5933516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.39,23.18*6E
2024-08-28T23:07:11.5931767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,0.12,23.08*6E
2024-08-28T23:07:12.5937536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.50,23.10*43
2024-08-28T23:07:13.5927856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.02,23.33*6D
2024-08-28T23:07:14.5925213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.92,23.75*6D
2024-08-28T23:07:15.5924553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.05,23.90*6D
2024-08-28T23:07:16.5922225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.89,23.51*62
2024-08-28T23:07:17.5919595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,1.06,23.29*65
2024-08-28T23:07:18.5917435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.36,23.80*41
2024-08-28T23:07:19.5916269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.29,24.27*6D
2024-08-28T23:07:20.5913881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.07,24.13*61
2024-08-28T23:07:21.5912113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,0.38,23.70*6B
2024-08-28T23:07:22.5910178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,0.39,23.51*6B
2024-08-28T23:07:23.5907943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.11,23.54*4A
2024-08-28T23:07:24.5906338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.06,23.65*67
2024-08-28T23:07:25.5903634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.34,23.72*64
2024-08-28T23:07:26.5937992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.43,23.67*60
2024-08-28T23:07:27.5917781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,1.09,24.03*6B
2024-08-28T23:07:28.5898652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,2.47,24.28*68
2024-08-28T23:07:29.5896776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,2.33,23.91*65
2024-08-28T23:07:30.5917770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.52,23.38*68
2024-08-28T23:07:31.5951821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.87,23.13*6E
2024-08-28T23:07:32.5948819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-3.05,23.13*69
2024-08-28T23:07:33.5946085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.61,23.40*67
2024-08-28T23:07:34.5944716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,1.32,23.71*4F
2024-08-28T23:07:35.5942673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,3.42,23.62*6B
2024-08-28T23:07:36.5940960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,3.41,23.21*6B
2024-08-28T23:07:37.5939227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,1.39,22.72*6B
2024-08-28T23:07:38.5937993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.36,22.38*6D
2024-08-28T23:07:39.5935246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-2.59,22.43*63
2024-08-28T23:07:40.5968354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.86,22.54*6C
2024-08-28T23:07:41.5964648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.44,22.56*64
2024-08-28T23:07:42.5963108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.44,22.94*6C
2024-08-28T23:07:43.6018251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.78,23.32*45
2024-08-28T23:07:44.5959490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.71,23.31*4D
2024-08-28T23:07:45.5957263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.32,23.00*4A
2024-08-28T23:07:46.5955733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.14,22.86*45
2024-08-28T23:07:47.6014771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.31,22.83*47
2024-08-28T23:07:48.6013005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.20,22.70*49
2024-08-28T23:07:49.5855566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.36,23.05*4D
2024-08-28T23:07:50.5852627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,0.79,23.71*46
2024-08-28T23:07:51.5850848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.94,23.74*4D
2024-08-28T23:07:52.6005486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,0.45,23.50*64
2024-08-28T23:07:53.6003145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.90,23.39*48
2024-08-28T23:07:54.6001117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.09,23.51*42
2024-08-28T23:07:55.5999428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.68,23.57*63
2024-08-28T23:07:56.5997715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.07,23.29*4B
2024-08-28T23:07:57.5994190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,1.44,23.29*41
2024-08-28T23:07:58.5993813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,2.00,23.71*4B
2024-08-28T23:07:59.5994629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,1.71,23.89*4A
2024-08-28T23:08:00.5993169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.41,23.61*4C
2024-08-28T23:08:01.5989194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.24,23.15*49
2024-08-28T23:08:02.5988655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-2.19,22.95*4C
2024-08-28T23:08:03.5986947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.87,23.34*43
2024-08-28T23:08:04.5983858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.54,23.82*6B
2024-08-28T23:08:05.5983248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,1.38,23.89*42
2024-08-28T23:08:06.5980981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,2.81,23.78*4C
2024-08-28T23:08:07.5979519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,2.62,23.44*6D
2024-08-28T23:08:08.5977166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,1.14,22.79*66
2024-08-28T23:08:09.5975553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.77,22.67*4C
2024-08-28T23:08:10.5972888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.63,23.00*61
2024-08-28T23:08:11.5971279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.01,22.97*6B
2024-08-28T23:08:12.5969190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.13,22.89*64
2024-08-28T23:08:13.6021960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.30,22.90*6E
2024-08-28T23:08:14.6020842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.29,22.88*4E
2024-08-28T23:08:15.6018991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.24,22.91*43
2024-08-28T23:08:16.5861561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.45,22.92*45
2024-08-28T23:08:17.5860315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,1.19,22.84*4F
2024-08-28T23:08:18.5880792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.99,22.59*45
2024-08-28T23:08:19.5911762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.01,22.37*64
2024-08-28T23:08:20.5909915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.55,22.46*65
2024-08-28T23:08:21.5907494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.16,22.61*63
2024-08-28T23:08:22.5905353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.78,22.73*44
2024-08-28T23:08:23.5903858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,1.16,22.75*62
2024-08-28T23:08:24.5900998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.10,22.66*65
2024-08-28T23:08:25.5900223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.32,22.37*49
2024-08-28T23:08:26.5900416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.03,22.18*68
2024-08-28T23:08:27.5898274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.13,22.57*6F
2024-08-28T23:08:28.5897419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,1.33,23.25*4E
2024-08-28T23:08:29.5893540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,3.72,23.44*49
2024-08-28T23:08:30.5893641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,4.12,23.08*6C
2024-08-28T23:08:31.5889816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,1.71,22.54*66
2024-08-28T23:08:32.5888522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.09,22.16*42
2024-08-28T23:08:33.5886931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-4.54,22.15*60
2024-08-28T23:08:34.5884257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-4.10,22.30*6E
2024-08-28T23:08:35.5882552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.23,22.62*63
2024-08-28T23:08:36.5880516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,2.35,22.89*49
2024-08-28T23:08:37.5878351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,4.33,22.99*66
2024-08-28T23:08:38.5957690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,3.76,22.96*6D
2024-08-28T23:08:39.5956384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,1.16,22.83*69
2024-08-28T23:08:40.5975887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.72,22.59*43
2024-08-28T23:08:41.5974451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-3.09,22.72*6F
2024-08-28T23:08:42.5972118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-2.42,23.29*68
2024-08-28T23:08:43.5969308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.74,23.84*61
2024-08-28T23:08:44.6007022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.90,23.76*6A
2024-08-28T23:08:45.5878734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,1.08,23.64*62
2024-08-28T23:08:46.5876942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,0.23,24.37*66
2024-08-28T23:08:47.5875183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.05,25.05*6B
2024-08-28T23:08:48.5873840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,0.82,24.93*48
2024-08-28T23:08:49.5871082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,1.21,24.61*4F
2024-08-28T23:08:50.6025135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.62,24.47*61
2024-08-28T23:08:51.6022234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.28,24.52*48
2024-08-28T23:08:52.6021129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.60,24.67*64
2024-08-28T23:08:53.6018504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.59,24.71*6F
2024-08-28T23:08:54.6017513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.20,24.45*49
2024-08-28T23:08:55.6014964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,0.42,23.85*6C
2024-08-28T23:08:56.6012741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,0.41,23.46*67
2024-08-28T23:08:57.6011080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.27,23.99*4D
2024-08-28T23:08:58.6009551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,0.59,24.69*47
2024-08-28T23:08:59.5881189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,1.35,24.65*4B
2024-08-28T23:09:00.5878144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,1.80,24.02*6F
2024-08-28T23:09:01.5902832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.00,0.99,23.42*61
2024-08-28T23:09:02.5901614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.33,23.50*4E
2024-08-28T23:09:03.5898701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-0.76,23.87*64
2024-08-28T23:09:04.5897608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-0.32,23.94*6E
2024-08-28T23:09:05.5895903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.13,23.75*4A
2024-08-28T23:09:06.5893767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.18,23.59*4C
2024-08-28T23:09:07.5892247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.56,23.75*68
2024-08-28T23:09:08.5889854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,1.94,23.84*4D
2024-08-28T23:09:09.5887615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,2.39,23.51*46
2024-08-28T23:09:10.5886009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,1.29,23.03*47
2024-08-28T23:09:11.6039639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.47,22.71*45
2024-08-28T23:09:12.6038360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.54,22.83*4E
2024-08-28T23:09:13.5880494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.60,23.25*62
2024-08-28T23:09:14.5878681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,1.43,23.48*45
2024-08-28T23:09:15.5875755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,2.83,23.27*4C
2024-08-28T23:09:16.5873875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,2.88,22.74*60
2024-08-28T23:09:17.6006674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,1.03,22.50*60
2024-08-28T23:09:18.6005660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.17,22.46*47
2024-08-28T23:09:19.6003158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.99,22.19*6C
2024-08-28T23:09:20.6000985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.38,22.02*67
2024-08-28T23:09:21.5999407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.20,22.23*61
2024-08-28T23:09:22.5998336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.66,22.39*45
2024-08-28T23:09:23.5996075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,1.27,22.18*4D
2024-08-28T23:09:24.5993947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,1.59,21.73*6E
2024-08-28T23:09:25.5992635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,1.21,21.55*65
2024-08-28T23:09:26.5990466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.26,22.02*47
2024-08-28T23:09:27.5988288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-0.43,22.43*60
2024-08-28T23:09:28.5986842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.66,22.19*6F
2024-08-28T23:09:29.5984703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.87,21.80*49
2024-08-28T23:09:30.5982485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.00,21.83*42
2024-08-28T23:09:31.5942036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.25,22.13*49
2024-08-28T23:09:32.5982366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,1.62,22.30*4D
2024-08-28T23:09:33.5980986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,2.88,22.29*40
2024-08-28T23:09:34.5978765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,2.39,22.06*48
2024-08-28T23:09:35.6016271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.57,22.06*64
2024-08-28T23:09:36.6014374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.54,22.28*45
2024-08-28T23:09:37.6011428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.45,22.19*4F
2024-08-28T23:09:38.6010139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.92,22.00*47
2024-08-28T23:09:39.5875482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.98,21.96*6A
2024-08-28T23:09:40.5872666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.04,21.79*4A
2024-08-28T23:09:41.5870981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.83,21.30*41
2024-08-28T23:09:42.5897728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,1.08,21.03*4B
2024-08-28T23:09:43.5895186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,1.30,21.11*4F
2024-08-28T23:09:44.5893208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,1.77,20.69*44
2024-08-28T23:09:45.5891743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,1.48,19.91*63
2024-08-28T23:09:46.6044826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.17,18.85*42
2024-08-28T23:09:47.6043357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.87,17.77*4C
2024-08-28T23:09:48.6041547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.05,17.25*4D
2024-08-28T23:09:49.5883269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.42,17.04*63
2024-08-28T23:09:50.5882215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,2.09,16.73*4F
2024-08-28T23:09:51.5879148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,3.79,16.09*4C
2024-08-28T23:09:52.5877710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,3.59,15.02*63
2024-08-28T23:09:53.6031407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,1.93,13.65*6B
2024-08-28T23:09:54.6029533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.48,12.23*47
2024-08-28T23:09:55.6027214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-2.45,11.15*60
2024-08-28T23:09:56.6025732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-2.89,10.25*62
2024-08-28T23:09:57.5911875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.75,9.25*50
2024-08-28T23:09:58.5865597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.42,8.22*59
2024-08-28T23:09:59.6019827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,2.37,7.06*51
2024-08-28T23:10:00.6018148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,2.98,5.50*56
2024-08-28T23:10:01.5880457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,2.24,3.72*79
2024-08-28T23:10:02.5877232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,0.46,2.11*78
2024-08-28T23:10:03.5949265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.13,0.73*52
2024-08-28T23:10:04.5947003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.25,359.16*5B
2024-08-28T23:10:05.5944787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.39,357.75*76
2024-08-28T23:10:06.5942807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.78,356.50*5F
2024-08-28T23:10:07.5941495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,1.71,354.93*5B
2024-08-28T23:10:08.5939828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,1.90,352.93*5B
2024-08-28T23:10:09.5937267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,1.19,351.21*5D
2024-08-28T23:10:10.5936163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,0.11,349.97*7D
2024-08-28T23:10:11.5933600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.38,348.58*5C
2024-08-28T23:10:12.5931944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.04,346.73*56
2024-08-28T23:10:13.5930013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.52,344.91*56
2024-08-28T23:10:14.5927753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,0.60,343.30*51
2024-08-28T23:10:15.5977329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.35,341.61*55
2024-08-28T23:10:16.5974773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,0.25,339.93*7B
2024-08-28T23:10:17.5972157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,0.28,338.27*73
2024-08-28T23:10:18.5970757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,0.44,336.56*75
2024-08-28T23:10:19.5968741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.65,334.86*58
2024-08-28T23:10:20.5967079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,0.72,333.14*5D
2024-08-28T23:10:21.5964836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.63,331.21*57
2024-08-28T23:10:22.5963935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.27,329.05*77
2024-08-28T23:10:23.5987847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-0.37,327.11*57
2024-08-28T23:10:24.5985340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.04,325.60*53
2024-08-28T23:10:25.5982556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.15,324.11*56
2024-08-28T23:10:26.5980419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.37,322.31*7F
2024-08-28T23:10:27.5978892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.38,320.55*53
2024-08-28T23:10:28.5975818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.43,318.68*7D
2024-08-28T23:10:29.5974253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,0.05,316.74*70
2024-08-28T23:10:30.5972118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.36,315.16*52
2024-08-28T23:10:31.5970772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.32,313.66*58
2024-08-28T23:10:32.5968624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.01,311.94*51
2024-08-28T23:10:33.5966637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,0.34,310.20*54
2024-08-28T23:10:34.5965454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,0.57,308.83*59
2024-08-28T23:10:35.5961870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.10,307.71*7C
2024-08-28T23:10:36.5958696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.41,-0.72,306.44*53
2024-08-28T23:10:37.5959046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.94,-0.86,305.05*56
2024-08-28T23:10:38.5956520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.86,304.03*50
2024-08-28T23:10:39.5954394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.69,-1.13,303.41*72
2024-08-28T23:10:40.5952925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.37,-0.90,302.59*7A
2024-08-28T23:10:41.5951401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.21,301.21*7F
2024-08-28T23:10:42.6008040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.01,0.01,299.82*72
2024-08-28T23:10:43.5987930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.74,-0.59,298.90*52
2024-08-28T23:10:44.5987097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-1.54,298.38*51
2024-08-28T23:10:45.5984827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.65,297.77*70
2024-08-28T23:10:46.6003537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.50,-0.90,296.87*75
2024-08-28T23:10:47.6001352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-0.46,296.13*7A
2024-08-28T23:10:48.5999384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.54,295.57*5D
2024-08-28T23:10:49.5997387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.01,-0.66,294.64*5A
2024-08-28T23:10:50.5995680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.37,-0.53,293.53*5A
2024-08-28T23:10:51.5994407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.73,292.87*59
2024-08-28T23:10:52.5992200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.38,292.30*74
2024-08-28T23:10:53.5990354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.61,291.53*77
2024-08-28T23:10:54.5987374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.12,290.84*74
2024-08-28T23:10:55.5985250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.42,290.09*56
2024-08-28T23:10:56.5983216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.30,289.20*5D
2024-08-28T23:10:57.5981367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.77,288.38*5B
2024-08-28T23:10:58.5980105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.97,287.78*5F
2024-08-28T23:10:59.5978401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.85,287.46*5E
2024-08-28T23:11:00.5975897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.77,287.22*5E
2024-08-28T23:11:01.5973818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.71,286.82*78
2024-08-28T23:11:02.5971804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.57,286.31*7B
2024-08-28T23:11:03.5971669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.35,285.79*50
2024-08-28T23:11:04.5967915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.19,285.44*54
2024-08-28T23:11:05.5966308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-0.51,285.61*5E
2024-08-28T23:11:06.6003843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.42,285.83*78
2024-08-28T23:11:07.6001763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-2.05,285.72*7D
2024-08-28T23:11:08.6000801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-2.09,286.04*7E
2024-08-28T23:11:09.5997337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.64,286.69*76
2024-08-28T23:11:10.5995762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.96,286.85*5C
2024-08-28T23:11:11.5993301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.26,-0.71,286.41*5D
2024-08-28T23:11:12.5992831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.84,-1.14,285.72*54
2024-08-28T23:11:13.5990251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-2.08,285.52*56
2024-08-28T23:11:14.5988347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,-3.17,286.05*7F
2024-08-28T23:11:15.5986283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.55,-3.12,286.61*71
2024-08-28T23:11:16.5984284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-1.44,286.63*72
2024-08-28T23:11:17.5981363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,0.17,286.44*72
2024-08-28T23:11:18.5978644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.26,0.25,286.33*75
2024-08-28T23:11:19.5977636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.10,-0.68,286.17*53
2024-08-28T23:11:20.5976325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.86,285.95*7C
2024-08-28T23:11:21.5995735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-2.63,285.99*72
2024-08-28T23:11:22.6029546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-2.36,286.52*79
2024-08-28T23:11:23.5945777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.57,287.12*76
2024-08-28T23:11:24.5969212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.91,287.06*56
2024-08-28T23:11:25.5967408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.67,286.72*5A
2024-08-28T23:11:26.5966656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.92,286.66*53
2024-08-28T23:11:27.5964047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.65,286.76*5A
2024-08-28T23:11:28.5961695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.93,286.73*55
2024-08-28T23:11:29.5960108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.68,286.84*5C
2024-08-28T23:11:30.5958140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.63,287.22*70
2024-08-28T23:11:31.5955795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-1.59,287.12*7A
2024-08-28T23:11:32.5953709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.63,286.61*70
2024-08-28T23:11:33.5951312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.92,286.57*58
2024-08-28T23:11:34.5950540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-2.05,287.02*5B
2024-08-28T23:11:35.5947794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.45,286.95*57
2024-08-28T23:11:36.5946718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.69,286.26*54
2024-08-28T23:11:37.5943942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.05,285.98*71
2024-08-28T23:11:38.5940982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-2.46,286.51*78
2024-08-28T23:11:39.5939204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-2.74,287.07*73
2024-08-28T23:11:40.5937546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.50,287.21*5A
2024-08-28T23:11:41.5936214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-0.41,286.86*51
2024-08-28T23:11:42.5933131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-0.83,286.61*52
2024-08-28T23:11:43.5930909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.15,286.83*71
2024-08-28T23:11:44.5928704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-2.66,287.18*70
2024-08-28T23:11:45.5927614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-1.80,287.19*70
2024-08-28T23:11:46.5925807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.02,286.96*54
2024-08-28T23:11:47.5923640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-1.47,287.05*5E
2024-08-28T23:11:48.5920864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-2.27,287.30*54
2024-08-28T23:11:49.5919757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-2.34,287.38*58
2024-08-28T23:11:50.5917510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.87,287.47*7E
2024-08-28T23:11:51.5915783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.19,-1.44,287.68*71
2024-08-28T23:11:52.5913618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.11,287.64*72
2024-08-28T23:11:53.5911976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-1.00,287.12*57
2024-08-28T23:11:54.5909826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.09,-1.48,286.53*59
2024-08-28T23:11:55.5906840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-2.35,286.57*5D
2024-08-28T23:11:56.6062360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-2.70,287.09*79
2024-08-28T23:11:57.6059939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.23,-2.14,287.21*73
2024-08-28T23:11:58.6057804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.84,287.11*7D
2024-08-28T23:11:59.6056056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.95,287.10*57
2024-08-28T23:12:00.5898561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.95,-1.72,286.99*51
2024-08-28T23:12:01.5896146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-1.47,286.82*56
2024-08-28T23:12:02.6050111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.58,286.93*7A
2024-08-28T23:12:03.6047781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.61,286.98*7B
2024-08-28T23:12:04.6045684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.48,286.69*7C
2024-08-28T23:12:05.6043942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.71,286.60*59
2024-08-28T23:12:06.6041281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.03,286.82*5A
2024-08-28T23:12:07.6039666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.71,286.80*71
2024-08-28T23:12:08.6037591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.16,286.54*5E
2024-08-28T23:12:09.6036822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.19,286.55*57
2024-08-28T23:12:10.6035218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.76,286.52*5C
2024-08-28T23:12:11.6032812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.09,286.16*56
2024-08-28T23:12:12.6031264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.95,285.92*75
2024-08-28T23:12:13.6027747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.38,286.02*7C
2024-08-28T23:12:14.6027604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.80,286.08*5B
2024-08-28T23:12:15.6024699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.00,286.05*59
2024-08-28T23:12:16.6023344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.75,286.29*51
2024-08-28T23:12:17.6021294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.91,286.21*56
2024-08-28T23:12:18.6018363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.57,285.78*52
2024-08-28T23:12:19.6016385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.53,285.55*5B
2024-08-28T23:12:20.6014122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-2.00,285.92*7B
2024-08-28T23:12:21.6012717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.80,285.92*7D
2024-08-28T23:12:22.6011419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.41,285.44*5E
2024-08-28T23:12:23.6007457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-1.87,285.43*5E
2024-08-28T23:12:24.6007069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.44,285.83*50
2024-08-28T23:12:25.6006088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-2.30,285.94*7E
2024-08-28T23:12:26.6003632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.22,285.89*76
2024-08-28T23:12:27.6000894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.43,285.95*5C
2024-08-28T23:12:28.5999597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-2.16,285.93*56
2024-08-28T23:12:29.5997363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.37,285.73*5C
2024-08-28T23:12:30.5995302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.97,285.75*72
2024-08-28T23:12:31.5993582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,-1.16,286.25*7B
2024-08-28T23:12:32.5992153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.34,286.24*74
2024-08-28T23:12:33.5989283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-1.80,285.40*56
2024-08-28T23:12:34.5987892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.57,-2.59,284.83*5F
2024-08-28T23:12:35.5985959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-3.21,285.06*5B
2024-08-28T23:12:36.5983001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,-2.68,285.64*72
2024-08-28T23:12:37.5980890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.93,-1.26,285.83*73
2024-08-28T23:12:38.5980143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.49,285.60*7E
2024-08-28T23:12:39.5978075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-0.94,285.43*57
2024-08-28T23:12:40.5975712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.83,285.18*58
2024-08-28T23:12:41.5973350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.12,284.92*5A
2024-08-28T23:12:42.5972301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.66,284.89*58
2024-08-28T23:12:43.5987987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.28,285.12*51
2024-08-28T23:12:44.5985337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.51,285.76*7F
2024-08-28T23:12:45.5982712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.47,286.12*73
2024-08-28T23:12:46.5980606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.27,285.70*59
2024-08-28T23:12:47.5979834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-1.85,285.23*51
2024-08-28T23:12:48.5979447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.80,285.34*5B
2024-08-28T23:12:49.6029501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.75,285.88*7C
2024-08-28T23:12:50.6028319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.81,286.05*7D
2024-08-28T23:12:51.6025551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.16,285.68*5C
2024-08-28T23:12:52.5898246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.75,285.70*59
2024-08-28T23:12:53.6052014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-2.89,286.30*77
2024-08-28T23:12:54.6050079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-2.64,286.40*76
2024-08-28T23:12:55.6047256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.66,286.06*54
2024-08-28T23:12:56.6046090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.36,286.11*55
2024-08-28T23:12:57.6044373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.81,286.52*5A
2024-08-28T23:12:58.5948513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.91,286.48*55
2024-08-28T23:12:59.5930294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.00,286.41*5F
2024-08-28T23:13:00.5928526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.30,286.65*78
2024-08-28T23:13:01.5926511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.03,286.81*76
2024-08-28T23:13:02.5924785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.37,286.73*5B
2024-08-28T23:13:03.5921694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.18,286.68*58
2024-08-28T23:13:04.5942763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.73,286.85*54
2024-08-28T23:13:05.5942329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.10,286.88*78
2024-08-28T23:13:06.5939962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.64,286.67*74
2024-08-28T23:13:07.5972644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.98,286.41*50
2024-08-28T23:13:08.5970064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.21,286.35*55
2024-08-28T23:13:09.5968005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.18,286.64*7D
2024-08-28T23:13:10.5966155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-2.37,287.03*73
2024-08-28T23:13:11.5964297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.92,286.84*79
2024-08-28T23:13:12.5962113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.48,286.31*5D
2024-08-28T23:13:13.6013939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-1.67,286.17*51
2024-08-28T23:13:14.6011495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-2.08,286.15*58
2024-08-28T23:13:15.6009854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.68,286.08*77
2024-08-28T23:13:16.6007648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-1.21,286.38*72
2024-08-28T23:13:17.6005391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.26,286.38*79
2024-08-28T23:13:18.6004484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.69,285.90*53
2024-08-28T23:13:19.6001846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.18,-2.25,285.51*51
2024-08-28T23:13:20.5999794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-2.46,285.42*50
2024-08-28T23:13:21.5997776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.13,285.39*78
2024-08-28T23:13:22.5995756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-1.58,285.41*72
2024-08-28T23:13:23.5994436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.10,285.60*72
2024-08-28T23:13:24.6016052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.58,285.61*7B
2024-08-28T23:13:25.6035269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.29,285.30*52
2024-08-28T23:13:26.5910918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-0.72,284.76*59
2024-08-28T23:13:27.5908017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.86,284.71*55
2024-08-28T23:13:28.6062520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-2.82,285.38*7A
2024-08-28T23:13:29.6056692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-2.55,286.03*77
2024-08-28T23:13:30.6054855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.45,285.80*7E
2024-08-28T23:13:31.5958695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-0.97,285.02*57
2024-08-28T23:13:32.5957717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-1.70,284.67*59
2024-08-28T23:13:33.5955785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.58,284.92*70
2024-08-28T23:13:34.5954007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.94,-2.33,285.28*72
2024-08-28T23:13:35.5952012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.28,285.07*7A
2024-08-28T23:13:36.5950039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-0.85,284.68*5D
2024-08-28T23:13:37.5948006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.10,-1.42,284.64*5C
2024-08-28T23:13:38.5946663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.98,284.66*55
2024-08-28T23:13:39.5944171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-2.11,284.64*75
2024-08-28T23:13:40.5941761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.08,-1.92,284.86*79
2024-08-28T23:13:41.5940330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.51,284.86*72
2024-08-28T23:13:42.5938271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-1.07,284.51*5F
2024-08-28T23:13:43.6025449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.38,-1.12,284.51*55
2024-08-28T23:13:44.6023700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.57,284.78*55
2024-08-28T23:13:45.6049494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-1.67,284.95*76
2024-08-28T23:13:46.6047332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-1.51,284.60*74
2024-08-28T23:13:47.6045679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.74,284.00*5B
2024-08-28T23:13:48.6043965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-2.38,283.88*56
2024-08-28T23:13:49.6041900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.74,284.36*57
2024-08-28T23:13:50.6039718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-2.05,284.71*76
2024-08-28T23:13:51.5955746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.04,284.58*7C
2024-08-28T23:13:52.5996897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.95,284.40*51
2024-08-28T23:13:53.5994802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-1.72,284.25*5E
2024-08-28T23:13:54.5993596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.43,284.20*5B
2024-08-28T23:13:55.5990602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-2.40,284.38*7A
2024-08-28T23:13:56.5987818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.72,284.69*7A
2024-08-28T23:13:57.5986857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.02,284.92*7A
2024-08-28T23:13:58.5983647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.98,285.10*5C
2024-08-28T23:13:59.6022951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.60,285.22*5E
2024-08-28T23:14:00.6021833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.11,285.42*56
2024-08-28T23:14:01.6018878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-2.21,285.52*72
2024-08-28T23:14:02.6017432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.97,285.30*74
2024-08-28T23:14:03.6015386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.71,285.18*53
2024-08-28T23:14:04.6013687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.77,285.46*58
2024-08-28T23:14:05.6012767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.99,285.93*54
2024-08-28T23:14:06.6010798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.77,286.07*5F
2024-08-28T23:14:07.6008626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.19,285.78*55
2024-08-28T23:14:08.6006957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.35,285.70*77
2024-08-28T23:14:09.6004654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-2.21,286.02*73
2024-08-28T23:14:10.6002323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.07,286.25*77
2024-08-28T23:14:11.6000683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.21,285.96*52
2024-08-28T23:14:12.5998309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-1.01,285.90*57
2024-08-28T23:14:13.5996714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.71,286.30*74
2024-08-28T23:14:14.6031209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-2.08,286.54*7E
2024-08-28T23:14:15.6029253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-2.08,286.52*76
2024-08-28T23:14:16.6027078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.03,286.31*5D
2024-08-28T23:14:17.6024835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-2.25,286.33*53
2024-08-28T23:14:18.6023588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-2.26,286.26*54
2024-08-28T23:14:19.6021600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.65,286.00*50
2024-08-28T23:14:20.6019125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.27,286.29*78
2024-08-28T23:14:21.6018246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-1.17,286.73*71
2024-08-28T23:14:22.6015460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.19,285.97*56
2024-08-28T23:14:23.6052386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.76,-1.91,284.85*5D
2024-08-28T23:14:24.6051082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.09,-3.41,284.66*57
2024-08-28T23:14:25.6048473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-3.84,285.26*7C
2024-08-28T23:14:26.6079743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.17,-2.31,285.33*73
2024-08-28T23:14:27.6078558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.78,284.60*7E
2024-08-28T23:14:28.5920147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-0.98,284.01*53
2024-08-28T23:14:29.5917097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.16,-2.41,283.88*5E
2024-08-28T23:14:30.5942800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.34,-3.21,283.95*54
2024-08-28T23:14:31.5941115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-3.07,284.41*73
2024-08-28T23:14:32.5938770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.01,-2.39,285.01*7D
2024-08-28T23:14:33.5936563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.18,-1.35,285.26*7F
2024-08-28T23:14:34.5934985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.93,285.14*7A
2024-08-28T23:14:35.5933458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.10,-1.50,284.89*5D
2024-08-28T23:14:36.5930974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.92,-2.34,284.85*5A
2024-08-28T23:14:37.5928883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-2.80,284.84*5C
2024-08-28T23:14:38.5926773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.90,-2.84,285.07*77
2024-08-28T23:14:39.5925281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.60,-2.34,285.76*77
2024-08-28T23:14:40.6079412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-1.07,286.13*75
2024-08-28T23:14:41.5921102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-0.53,286.08*55
2024-08-28T23:14:42.5919373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.59,-1.47,286.24*52
2024-08-28T23:14:43.5917593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-2.63,286.49*56
2024-08-28T23:14:44.6071656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.79,286.45*71
2024-08-28T23:14:45.6068648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.23,286.27*7D
2024-08-28T23:14:46.6066797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.96,286.48*7F
2024-08-28T23:14:47.6065458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.70,286.86*75
2024-08-28T23:14:48.6063127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.25,287.02*59
2024-08-28T23:14:49.6061294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.07,287.07*5F
2024-08-28T23:14:50.6059475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.43,286.79*55
2024-08-28T23:14:51.6057422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.14,286.52*50
2024-08-28T23:14:52.6055640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.32,286.68*78
2024-08-28T23:14:53.6053465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.67,286.79*77
2024-08-28T23:14:54.6051887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.98,286.64*77
2024-08-28T23:14:55.6050549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.92,286.56*55
2024-08-28T23:14:56.6048729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.44,286.46*5F
2024-08-28T23:14:57.6047094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.91,286.38*73
2024-08-28T23:14:58.6043761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.64,286.17*59
2024-08-28T23:14:59.6041918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.39,285.76*5A
2024-08-28T23:15:00.6039973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.77,285.75*5F
2024-08-28T23:15:01.6038029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-2.12,286.13*76
2024-08-28T23:15:02.6035791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,-1.59,286.03*70
2024-08-28T23:15:03.5922914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.12,285.48*51
2024-08-28T23:15:04.5972729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.28,-1.26,285.21*55
2024-08-28T23:15:05.5970707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,-1.63,285.16*50
2024-08-28T23:15:06.5968146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.82,285.02*75
2024-08-28T23:15:07.5966324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.05,-1.73,285.07*73
2024-08-28T23:15:08.5964685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-1.47,285.14*76
2024-08-28T23:15:09.5963456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.35,285.01*5C
2024-08-28T23:15:10.5960840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.12,-1.15,284.89*5F
2024-08-28T23:15:11.5958675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.88,284.80*5A
2024-08-28T23:15:12.5957195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.67,284.37*77
2024-08-28T23:15:13.5955093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-1.11,284.23*74
2024-08-28T23:15:14.5953383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.64,284.61*79
2024-08-28T23:15:15.5951040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.72,284.94*50
2024-08-28T23:15:16.5948871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-1.37,284.76*5A
2024-08-28T23:15:17.5946115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.13,284.32*5D
2024-08-28T23:15:18.5996842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.35,284.27*7C
2024-08-28T23:15:19.5995966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-1.49,284.53*7B
2024-08-28T23:15:20.5992510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.50,284.28*7D
2024-08-28T23:15:21.5990695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.83,283.90*51
2024-08-28T23:15:22.6049383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-2.07,284.03*5A
2024-08-28T23:15:23.6047188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.61,284.19*5C
2024-08-28T23:15:24.6045262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.09,284.08*78
2024-08-28T23:15:25.6043867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.97,283.98*7F
2024-08-28T23:15:26.5924311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.13,283.97*52
2024-08-28T23:15:27.5923082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.50,284.10*50
2024-08-28T23:15:28.5920187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.77,284.05*70
2024-08-28T23:15:29.6075110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.74,283.68*72
2024-08-28T23:15:30.5958541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.39,283.64*56
2024-08-28T23:15:31.5956958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.84,284.08*50
2024-08-28T23:15:32.5954087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.60,284.43*5C
2024-08-28T23:15:33.5952223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.04,284.45*75
2024-08-28T23:15:34.5950784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.82,284.32*7D
2024-08-28T23:15:35.5948343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-2.27,284.10*5F
2024-08-28T23:15:36.5947018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.20,-2.37,284.14*59
2024-08-28T23:15:37.5996314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-2.19,284.64*52
2024-08-28T23:15:38.5994825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.61,284.85*76
2024-08-28T23:15:39.5993341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.96,-1.02,284.92*71
2024-08-28T23:15:40.5989929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-0.97,285.15*7D
2024-08-28T23:15:41.5989124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.55,285.07*5D
2024-08-28T23:15:42.6041337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,-2.13,284.84*5D
2024-08-28T23:15:43.6039159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-2.35,284.92*51
2024-08-28T23:15:44.6037974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.22,285.21*72
2024-08-28T23:15:45.6035839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-1.78,285.28*72
2024-08-28T23:15:46.5945950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.49,285.17*70
2024-08-28T23:15:47.5974111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.70,285.32*52
2024-08-28T23:15:48.5971687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.90,285.60*52
2024-08-28T23:15:49.5969698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.71,285.57*5E
2024-08-28T23:15:50.6024051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.25,285.34*76
2024-08-28T23:15:51.6070909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.18,285.61*70
2024-08-28T23:15:52.5942954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-1.45,286.13*79
2024-08-28T23:15:53.5940692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.63,285.86*7D
2024-08-28T23:15:54.5939039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.05,-1.82,285.22*57
2024-08-28T23:15:55.5937145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.36,-2.40,285.15*5E
2024-08-28T23:15:56.5936015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.79,285.48*59
2024-08-28T23:15:57.5933309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-2.29,285.70*76
2024-08-28T23:15:58.6086519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.94,-1.53,285.79*73
2024-08-28T23:15:59.5963988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.41,285.85*78
2024-08-28T23:16:00.5961764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.75,286.02*5E
2024-08-28T23:16:01.5960007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,-1.73,286.14*50
2024-08-28T23:16:02.5957993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.45,286.27*5C
2024-08-28T23:16:03.5955422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.24,286.50*77
2024-08-28T23:16:04.6015543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.98,286.42*71
2024-08-28T23:16:05.5937777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.17,286.21*5E
2024-08-28T23:16:06.5936467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.97,286.27*54
2024-08-28T23:16:07.5932817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.51,286.48*57
2024-08-28T23:16:08.6087037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.46,286.74*77
2024-08-28T23:16:09.5952130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.97,286.96*71
2024-08-28T23:16:10.5950130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.47,286.98*74
2024-08-28T23:16:11.5948478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.46,286.70*51
2024-08-28T23:16:12.5946591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.88,286.73*5C
2024-08-28T23:16:13.5944632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.78,287.00*52
2024-08-28T23:16:14.5942165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.09,286.64*7B
2024-08-28T23:16:15.5939672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.69,285.93*5A
2024-08-28T23:16:16.5938975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.29,285.84*70
2024-08-28T23:16:17.5937495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-2.18,286.37*78
2024-08-28T23:16:18.5934308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-2.01,286.63*7B
2024-08-28T23:16:19.5932122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.42,286.36*5B
2024-08-28T23:16:20.5930797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.45,-1.60,285.89*5E
2024-08-28T23:16:21.5928397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,-2.43,285.58*5D
2024-08-28T23:16:22.5962797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.92,285.66*7B
2024-08-28T23:16:23.5961229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.36,-2.05,285.71*70
2024-08-28T23:16:24.5992025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-0.53,285.49*7A
2024-08-28T23:16:25.5989609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.18,285.37*71
2024-08-28T23:16:26.5988222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.64,285.65*50
2024-08-28T23:16:27.5985661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.73,285.81*55
2024-08-28T23:16:28.5984328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-2.04,285.66*55
2024-08-28T23:16:29.5981888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-2.05,285.78*5E
2024-08-28T23:16:30.5979591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.15,286.06*71
2024-08-28T23:16:31.5977884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.96,286.02*75
2024-08-28T23:16:32.5975917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.46,285.80*7E
2024-08-28T23:16:33.5973261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.07,285.91*7F
2024-08-28T23:16:34.5972215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.09,286.16*7E
2024-08-28T23:16:35.5970285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.30,286.03*74
2024-08-28T23:16:36.5967727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.43,285.55*5D
2024-08-28T23:16:37.5965840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-1.72,285.22*5C
2024-08-28T23:16:38.6000638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-2.24,285.52*57
2024-08-28T23:16:39.5998047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.21,286.07*78
2024-08-28T23:16:40.6030631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.58,286.29*71
2024-08-28T23:16:41.6027134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.22,285.89*71
2024-08-28T23:16:42.6025457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.55,285.45*5B
2024-08-28T23:16:43.6022589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.18,285.57*79
2024-08-28T23:16:44.6021564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.97,285.57*78
2024-08-28T23:16:45.6019884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.30,285.35*58
2024-08-28T23:16:46.6017530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-1.11,285.39*55
2024-08-28T23:16:47.5926902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.44,285.46*5C
2024-08-28T23:16:48.6080724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.60,285.33*77
2024-08-28T23:16:49.6079057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-1.65,285.42*70
2024-08-28T23:16:50.6076853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.55,285.78*7A
2024-08-28T23:16:51.5939982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.03,286.02*5D
2024-08-28T23:16:52.5937272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-0.74,286.08*50
2024-08-28T23:16:53.5981334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-1.43,285.81*54
2024-08-28T23:16:54.5979319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.39,285.62*56
2024-08-28T23:16:55.5976716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-2.89,285.83*7A
2024-08-28T23:16:56.5976632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-2.51,286.10*74
2024-08-28T23:16:57.5972826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.47,286.06*72
2024-08-28T23:16:58.5972053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.67,286.01*5F
2024-08-28T23:16:59.5969200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.63,285.96*51
2024-08-28T23:17:00.6000482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.91,286.14*74
2024-08-28T23:17:01.6035520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.06,286.04*7E
2024-08-28T23:17:02.6033458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.34,285.35*5E
2024-08-28T23:17:03.6031774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,-2.20,284.85*59
2024-08-28T23:17:04.6029787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-3.10,284.97*5E
2024-08-28T23:17:05.6027743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-2.89,285.47*70
2024-08-28T23:17:06.6052187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.10,-1.61,285.78*7C
2024-08-28T23:17:07.6023662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.43,285.39*7B
2024-08-28T23:17:08.6021824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.19,-0.55,284.63*55
2024-08-28T23:17:09.6020388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.16,-1.69,284.20*53
2024-08-28T23:17:10.6018037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.76,284.37*7B
2024-08-28T23:17:11.6045137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.43,-2.71,284.86*78
2024-08-28T23:17:12.6043710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-1.57,284.89*75
2024-08-28T23:17:13.5936130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-0.61,284.53*5E
2024-08-28T23:17:14.5935478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.80,-0.69,284.19*57
2024-08-28T23:17:15.5931787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.33,284.03*5B
2024-08-28T23:17:16.6085188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-1.82,284.30*7D
2024-08-28T23:17:17.6083726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.32,-1.80,284.53*7B
2024-08-28T23:17:18.6082717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.81,284.27*7E
2024-08-28T23:17:19.5925024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.21,-2.09,283.99*57
2024-08-28T23:17:20.5922833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.15,-2.03,283.91*52
2024-08-28T23:17:21.5949868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.49,284.06*79
2024-08-28T23:17:22.5947663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.15,-1.20,284.03*71
2024-08-28T23:17:23.5946018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.30,283.41*73
2024-08-28T23:17:24.5943880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-1.98,282.99*5C
2024-08-28T23:17:25.6056879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.17,-2.99,283.27*5E
2024-08-28T23:17:26.5931480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.77,283.86*5A
2024-08-28T23:17:27.6084948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-1.27,284.06*7A
2024-08-28T23:17:28.6021161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-0.24,283.78*7B
2024-08-28T23:17:29.5982214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.84,283.46*59
2024-08-28T23:17:30.5980209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.88,-2.15,283.18*50
2024-08-28T23:17:31.5978163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.08,-3.04,283.00*50
2024-08-28T23:17:32.5976021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-3.00,283.24*73
2024-08-28T23:17:33.5974989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.24,-2.20,283.88*75
2024-08-28T23:17:34.5972132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-0.85,284.32*7F
2024-08-28T23:17:35.5970468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.04,0.05,284.24*72
2024-08-28T23:17:36.5968797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.80,-0.31,283.63*51
2024-08-28T23:17:37.5966920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-1.70,283.23*58
2024-08-28T23:17:38.5965017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.00,-3.16,283.67*77
2024-08-28T23:17:39.5963114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.99,-3.22,284.38*7D
2024-08-28T23:17:40.6017191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.23,284.36*71
2024-08-28T23:17:41.6014731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.71,-1.25,284.05*5D
2024-08-28T23:17:42.6013683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.29,-1.00,284.03*51
2024-08-28T23:17:43.6010747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.26,284.24*72
2024-08-28T23:17:44.6008971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.50,-1.36,284.30*77
2024-08-28T23:17:45.6008355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.56,283.71*7A
2024-08-28T23:17:46.6005646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.34,-2.22,283.04*5E
2024-08-28T23:17:47.6002691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.18,-3.04,282.94*5C
2024-08-28T23:17:48.6010505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-3.09,283.15*55
2024-08-28T23:17:49.5999607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.52,-2.22,283.33*77
2024-08-28T23:17:50.5998166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.78,-0.90,283.38*7F
2024-08-28T23:17:51.5995367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.09,283.27*59
2024-08-28T23:17:52.5993615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.87,-0.16,283.11*57
2024-08-28T23:17:53.5991014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.76,-0.98,283.03*5C
2024-08-28T23:17:54.5989123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.18,283.16*50
2024-08-28T23:17:55.5987604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.10,-2.87,283.43*79
2024-08-28T23:17:56.5987014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-2.42,283.69*76
2024-08-28T23:17:57.5984177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.55,284.07*5A
2024-08-28T23:17:58.5982045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,-0.93,284.27*59
2024-08-28T23:17:59.5979582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-0.69,284.13*55
2024-08-28T23:18:00.5978076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.95,284.21*7A
2024-08-28T23:18:01.5976380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,-1.47,284.53*72
2024-08-28T23:18:02.5975327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-1.69,284.89*75
2024-08-28T23:18:03.5972170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.83,284.96*5F
2024-08-28T23:18:04.5970276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.21,-2.23,284.46*5A
2024-08-28T23:18:05.5990977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.41,-2.41,284.06*5C
2024-08-28T23:18:06.6010575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.27,284.29*55
2024-08-28T23:18:07.6006974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.92,-1.90,284.60*73
2024-08-28T23:18:08.6005577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.62,-1.39,284.44*7A
2024-08-28T23:18:09.6003269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.96,284.41*71
2024-08-28T23:18:10.6001229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-1.05,284.42*5E
2024-08-28T23:18:11.5999904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.01,-1.48,283.95*5E
2024-08-28T23:18:12.5926081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.23,-2.00,283.54*5D
2024-08-28T23:18:13.6044226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.47,283.68*7C
2024-08-28T23:18:14.6040951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.74,-2.13,284.23*77
2024-08-28T23:18:15.6040840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.48,-0.96,284.52*71
2024-08-28T23:18:16.6038445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.38,284.25*7A
2024-08-28T23:18:17.6035161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.19,-1.11,284.12*52
2024-08-28T23:18:18.6033255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.53,-2.38,284.11*57
2024-08-28T23:18:19.6031360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-3.22,283.92*5D
2024-08-28T23:18:20.6029374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-3.20,284.16*71
2024-08-28T23:18:21.6027307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.06,-2.17,284.86*79
2024-08-28T23:18:22.6055770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.89,284.94*7D
2024-08-28T23:18:23.6055126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.65,284.59*55
2024-08-28T23:18:24.6051589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-1.41,284.34*5C
2024-08-28T23:18:25.6050402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.12,284.41*5C
2024-08-28T23:18:26.6048243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.05,284.64*72
2024-08-28T23:18:27.6046705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.50,284.65*7F
2024-08-28T23:18:28.6044428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.46,284.54*72
2024-08-28T23:18:29.6076228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-2.18,284.36*55
2024-08-28T23:18:30.6073557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,-2.83,284.20*5E
2024-08-28T23:18:31.6071709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-2.91,284.54*59
2024-08-28T23:18:32.6069929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-2.27,284.99*73
2024-08-28T23:18:33.6067770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.40,-1.19,284.84*74
2024-08-28T23:18:34.6065786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.74,284.44*76
2024-08-28T23:18:35.6063589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,-1.24,284.21*55
2024-08-28T23:18:36.6062499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.71,-1.72,284.24*5C
2024-08-28T23:18:37.5950912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.75,284.23*56
2024-08-28T23:18:38.5948812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,-1.89,284.41*7D
2024-08-28T23:18:39.5946900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.72,-1.94,284.79*72
2024-08-28T23:18:40.5944843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.49,285.04*7E
2024-08-28T23:18:41.5970817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.38,-1.13,284.97*5E
2024-08-28T23:18:42.5969298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.62,-1.41,284.81*51
2024-08-28T23:18:43.5967389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.32,285.11*59
2024-08-28T23:18:44.5965065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-2.84,285.43*7F
2024-08-28T23:18:45.5963127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-2.56,285.28*7D
2024-08-28T23:18:46.5961966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.88,285.17*59
2024-08-28T23:18:47.5958763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.25,285.37*55
2024-08-28T23:18:48.5957061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.66,285.28*7C
2024-08-28T23:18:49.5955368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.35,284.71*73
2024-08-28T23:18:50.5952954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.23,284.17*58
2024-08-28T23:18:51.5951328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-3.01,284.06*58
2024-08-28T23:18:52.5949811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-3.62,284.28*50
2024-08-28T23:18:53.5948421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.84,284.71*70
2024-08-28T23:18:54.6102549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-1.52,284.93*7E
2024-08-28T23:18:55.6100195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.50,284.68*78
2024-08-28T23:18:56.5941742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.53,284.22*5B
2024-08-28T23:18:57.5940046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-1.48,283.92*5D
2024-08-28T23:18:58.5937872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.29,283.98*52
2024-08-28T23:18:59.5979498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.95,284.16*7C
2024-08-28T23:19:00.5999810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.97,284.16*70
2024-08-28T23:19:01.5997682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.55,283.95*51
2024-08-28T23:19:02.5994599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.00,283.78*52
2024-08-28T23:19:03.5991857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-2.09,283.84*5B
2024-08-28T23:19:04.5990473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-3.11,284.04*72
2024-08-28T23:19:05.5989034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-3.27,284.43*72
2024-08-28T23:19:06.5987184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.06,284.72*70
2024-08-28T23:19:07.5984672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,0.02,284.78*7F
2024-08-28T23:19:08.5983567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.30,0.99,284.53*70
2024-08-28T23:19:09.6011574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.02,284.23*7F
2024-08-28T23:19:10.6020099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.66,-1.88,284.26*70
2024-08-28T23:19:11.6017257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.22,-2.99,284.88*76
2024-08-28T23:19:12.6015296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.62,284.97*79
2024-08-28T23:19:13.6013128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.76,-1.83,284.37*56
2024-08-28T23:19:14.6069340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.16,-1.47,283.78*53
2024-08-28T23:19:15.6034459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.70,283.48*59
2024-08-28T23:19:16.6034455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.97,-1.98,283.40*78
2024-08-28T23:19:17.6031182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.71,-1.65,283.41*72
2024-08-28T23:19:18.6050339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.78,283.35*7D
2024-08-28T23:19:19.6047198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-0.10,283.16*5F
2024-08-28T23:19:20.6046353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.84,-0.28,282.98*59
2024-08-28T23:19:21.6043797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,-1.00,282.61*56
2024-08-28T23:19:22.6042688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.89,282.15*50
2024-08-28T23:19:23.6040315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-2.54,281.93*7B
2024-08-28T23:19:24.6038157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-2.19,282.04*71
2024-08-28T23:19:25.6035098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.36,282.39*7A
2024-08-28T23:19:26.6034283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.84,282.63*7B
2024-08-28T23:19:27.6031835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-0.71,282.36*5B
2024-08-28T23:19:28.6031370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,-0.86,282.01*58
2024-08-28T23:19:29.6028183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.41,281.88*5D
2024-08-28T23:19:30.6025816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.97,281.82*75
2024-08-28T23:19:31.6024220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-2.20,281.77*73
2024-08-28T23:19:32.6063788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.17,281.69*57
2024-08-28T23:19:33.5959912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.90,281.61*59
2024-08-28T23:19:34.5957322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.44,281.67*77
2024-08-28T23:19:35.5989603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.83,281.89*7F
2024-08-28T23:19:36.6050463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.15,281.79*7F
2024-08-28T23:19:37.6049749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.41,281.21*5A
2024-08-28T23:19:38.6046148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,-1.80,280.82*53
2024-08-28T23:19:39.6044036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-3.31,281.05*5F
2024-08-28T23:19:40.6073842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-3.46,281.54*72
2024-08-28T23:19:41.6072036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-2.14,281.70*77
2024-08-28T23:19:42.6069742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.81,281.56*7E
2024-08-28T23:19:43.6068299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.83,281.58*57
2024-08-28T23:19:44.6065574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.52,281.77*5A
2024-08-28T23:19:45.6063369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.93,281.84*5F
2024-08-28T23:19:46.6060713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.84,281.51*7B
2024-08-28T23:19:47.6060240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.11,281.07*74
2024-08-28T23:19:48.6057876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.80,281.33*7C
2024-08-28T23:19:49.6055872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.34,281.62*5C
2024-08-28T23:19:50.5987031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.92,281.19*75
2024-08-28T23:19:51.5985414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.91,280.70*5A
2024-08-28T23:19:52.5983372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.60,280.56*56
2024-08-28T23:19:53.5982483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.50,280.42*5A
2024-08-28T23:19:54.5980654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.54,280.45*72
2024-08-28T23:19:55.5977125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.47,280.55*78
2024-08-28T23:19:56.5975977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.20,280.23*75
2024-08-28T23:19:57.5974846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.93,279.87*58
2024-08-28T23:19:58.5971691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.33,279.95*5F
2024-08-28T23:19:59.5970746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.97,279.87*71
2024-08-28T23:20:00.5969182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.21,279.43*58
2024-08-28T23:20:01.5966430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.17,279.31*59
2024-08-28T23:20:02.5964336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.61,279.57*74
2024-08-28T23:20:03.5962269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.72,279.75*76
2024-08-28T23:20:04.5960572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.49,279.36*78
2024-08-28T23:20:05.5958166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.40,278.73*59
2024-08-28T23:20:06.5956051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-2.72,278.33*5D
2024-08-28T23:20:07.5954495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-3.37,278.32*51
2024-08-28T23:20:08.5952405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-2.97,278.82*7F
2024-08-28T23:20:09.6106913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,-1.70,279.25*7D
2024-08-28T23:20:10.6104982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.40,279.09*79
2024-08-28T23:20:11.5947580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.33,278.99*51
2024-08-28T23:20:12.5967723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.04,278.80*55
2024-08-28T23:20:13.5965370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-1.50,278.37*58
2024-08-28T23:20:14.5962884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.64,278.22*55
2024-08-28T23:20:15.5960746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.76,278.39*7D
2024-08-28T23:20:16.5959089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-1.96,278.79*7F
2024-08-28T23:20:17.5979093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-2.11,279.22*76
2024-08-28T23:20:18.5955633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.01,279.34*55
2024-08-28T23:20:19.5953385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-1.50,278.71*56
2024-08-28T23:20:20.5950950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-1.27,278.02*55
2024-08-28T23:20:21.6034179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.68,278.32*76
2024-08-28T23:20:22.6057758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.70,-1.53,279.09*7E
2024-08-28T23:20:23.6055736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.12,278.97*7F
2024-08-28T23:20:24.6103610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.18,-1.99,278.08*5B
2024-08-28T23:20:25.6052563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.64,-3.90,277.13*5F
2024-08-28T23:20:26.6050882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-4.69,276.78*58
2024-08-28T23:20:27.6048988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.42,-3.71,277.29*71
2024-08-28T23:20:28.6046336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.46,-1.65,277.90*71
2024-08-28T23:20:29.6045076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.18,277.94*53
2024-08-28T23:20:30.6043331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.31,0.39,277.85*7C
2024-08-28T23:20:31.6040593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.51,-0.96,277.84*53
2024-08-28T23:20:32.6038927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-2.20,277.75*57
2024-08-28T23:20:33.6094784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.66,277.77*75
2024-08-28T23:20:34.6093094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-2.67,278.04*71
2024-08-28T23:20:35.6091382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.57,278.41*7F
2024-08-28T23:20:36.5933143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.96,278.94*5F
2024-08-28T23:20:37.6086987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.32,279.39*59
2024-08-28T23:20:38.6085964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.46,279.68*54
2024-08-28T23:20:39.6083174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.43,280.20*7D
2024-08-28T23:20:40.5983474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.99,280.51*7F
2024-08-28T23:20:41.5981858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.52,280.42*5D
2024-08-28T23:20:42.5980261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.55,280.40*59
2024-08-28T23:20:43.5977820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.10,280.50*55
2024-08-28T23:20:44.5976806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.60,280.68*7D
2024-08-28T23:20:45.5974630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-2.42,281.09*7C
2024-08-28T23:20:46.6081090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-2.62,281.44*7C
2024-08-28T23:20:47.6079641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-2.56,281.02*5D
2024-08-28T23:20:48.6077367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.03,-2.56,280.30*5D
2024-08-28T23:20:49.6075622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-2.02,280.07*5C
2024-08-28T23:20:50.6073561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.04,280.29*70
2024-08-28T23:20:51.6070923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.22,-0.86,280.63*7A
2024-08-28T23:20:52.6069464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-1.89,280.73*71
2024-08-28T23:20:53.6067516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-3.06,280.36*55
2024-08-28T23:20:54.6064722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.94,-3.12,279.61*50
2024-08-28T23:20:55.6063669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.29,-2.38,279.19*50
2024-08-28T23:20:56.6061356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.88,279.43*7A
2024-08-28T23:20:57.6059571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.21,-1.64,280.05*75
2024-08-28T23:20:58.6057418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.50,-1.37,280.52*76
2024-08-28T23:20:59.6055683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.24,280.51*5A
2024-08-28T23:21:00.6054119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.87,-1.48,280.15*5A
2024-08-28T23:21:01.6054328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.04,-2.07,279.66*5A
2024-08-28T23:21:02.6052272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-2.67,279.40*51
2024-08-28T23:21:03.6049980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.27,-2.90,279.79*77
2024-08-28T23:21:04.6048612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.19,-2.16,280.24*7B
2024-08-28T23:21:05.6047135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-1.16,280.45*76
2024-08-28T23:21:06.6044559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.47,280.50*55
2024-08-28T23:21:07.6042677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.20,-0.18,279.99*51
2024-08-28T23:21:08.6040553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.17,-0.99,279.41*59
2024-08-28T23:21:09.6088073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-2.84,279.40*50
2024-08-28T23:21:10.6037573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-4.26,279.83*7C
2024-08-28T23:21:11.6035083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.47,-3.93,280.53*7D
2024-08-28T23:21:12.6033062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.05,-2.25,281.05*75
2024-08-28T23:21:13.6030733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.53,280.75*59
2024-08-28T23:21:14.6028972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.47,-0.34,279.86*50
2024-08-28T23:21:15.6026760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.45,-1.39,279.14*55
2024-08-28T23:21:16.6024270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.17,278.91*7B
2024-08-28T23:21:17.6079334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.60,-2.25,278.92*7E
2024-08-28T23:21:18.5985742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.04,-1.88,278.67*72
2024-08-28T23:21:19.6075339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.62,278.30*5E
2024-08-28T23:21:20.6073737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.87,-1.57,278.02*55
2024-08-28T23:21:21.6070899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,-1.47,277.86*50
2024-08-28T23:21:22.6069357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.51,277.62*74
2024-08-28T23:21:23.6067089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.82,-1.65,277.53*77
2024-08-28T23:21:24.6065702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-1.06,277.63*7A
2024-08-28T23:21:25.6064108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.02,277.29*5B
2024-08-28T23:21:26.6061902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.96,-0.24,276.84*50
2024-08-28T23:21:27.6063393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-2.00,276.78*59
2024-08-28T23:21:28.6018199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-3.63,277.12*7D
2024-08-28T23:21:29.6016409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.62,-3.55,277.90*77
2024-08-28T23:21:30.6013725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.96,278.31*77
2024-08-28T23:21:31.6011903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-0.58,278.09*5A
2024-08-28T23:21:32.6010257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.28,-0.65,277.73*59
2024-08-28T23:21:33.6042577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.75,277.58*50
2024-08-28T23:21:34.6105253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-2.55,277.63*7C
2024-08-28T23:21:35.6104219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,-2.35,277.63*71
2024-08-28T23:21:36.6100557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.36,277.44*78
2024-08-28T23:21:37.5942627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-0.65,277.37*56
2024-08-28T23:21:38.5942062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.88,277.44*58
2024-08-28T23:21:39.6095332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.24,277.38*77
2024-08-28T23:21:40.6093513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.35,277.10*7F
2024-08-28T23:21:41.6090613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.55,276.84*5B
2024-08-28T23:21:42.6088920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-2.07,276.94*56
2024-08-28T23:21:43.6086775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-2.35,277.08*56
2024-08-28T23:21:44.6085660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.95,276.94*51
2024-08-28T23:21:45.6083210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.33,276.65*72
2024-08-28T23:21:46.6080851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.88,276.66*7A
2024-08-28T23:21:47.6079159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.86,276.97*74
2024-08-28T23:21:48.6102390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.27,276.86*75
2024-08-28T23:21:49.5944699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.73,276.51*51
2024-08-28T23:21:50.5942694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-2.18,276.40*59
2024-08-28T23:21:51.5940905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.12,276.43*51
2024-08-28T23:21:52.6095596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.34,276.51*7F
2024-08-28T23:21:53.6092595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.92,276.73*79
2024-08-28T23:21:54.6089490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.10,276.91*72
2024-08-28T23:21:55.6088473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.72,276.58*72
2024-08-28T23:21:56.6086367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.39,276.13*79
2024-08-28T23:21:57.6084741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.10,276.23*55
2024-08-28T23:21:58.6083426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.32,276.69*5C
2024-08-28T23:21:59.6081470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.85,276.73*59
2024-08-28T23:22:00.5991812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.95,276.39*52
2024-08-28T23:22:01.5989774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.70,276.19*73
2024-08-28T23:22:02.5988873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.76,276.44*74
2024-08-28T23:22:03.5986206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.86,276.70*74
2024-08-28T23:22:04.6042851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.78,276.63*5A
2024-08-28T23:22:05.6040956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.77,276.71*57
2024-08-28T23:22:06.6038952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.49,276.88*73
2024-08-28T23:22:07.6037957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.77,276.67*76
2024-08-28T23:22:08.6034928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.89,276.10*51
2024-08-28T23:22:09.6033164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-3.24,275.71*51
2024-08-28T23:22:10.6030917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-3.64,275.99*54
2024-08-28T23:22:11.6028853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,-2.46,276.51*7E
2024-08-28T23:22:12.6027135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.92,-0.80,276.49*75
2024-08-28T23:22:13.6025600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.38,276.27*58
2024-08-28T23:22:14.6023940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.33,-1.43,276.19*5B
2024-08-28T23:22:15.6043381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.52,-2.51,276.08*5C
2024-08-28T23:22:16.6041044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.65,275.99*5F
2024-08-28T23:22:17.6039585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.39,-2.21,276.15*77
2024-08-28T23:22:18.6037337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.86,-1.70,276.63*75
2024-08-28T23:22:19.6035259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.33,277.09*76
2024-08-28T23:22:20.6033086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.41,-1.13,277.19*5A
2024-08-28T23:22:21.6031812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.82,-1.42,276.86*56
2024-08-28T23:22:22.6029758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.27,276.96*5B
2024-08-28T23:22:23.6027077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.14,-2.67,277.63*7A
2024-08-28T23:22:24.6025232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.96,-2.41,277.56*71
2024-08-28T23:22:25.6023530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.28,276.97*57
2024-08-28T23:22:26.6021760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-2.49,276.74*54
2024-08-28T23:22:27.6018982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-2.62,276.93*5F
2024-08-28T23:22:28.6017529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.28,277.04*70
2024-08-28T23:22:29.6094660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.60,276.97*7B
2024-08-28T23:22:30.6121669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.22,277.02*79
2024-08-28T23:22:31.5993737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.23,277.14*55
2024-08-28T23:22:32.6031812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.47,277.09*53
2024-08-28T23:22:33.6029633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.81,277.30*79
2024-08-28T23:22:34.6027478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.76,277.73*7B
2024-08-28T23:22:35.6026886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.16,277.81*74
2024-08-28T23:22:36.6024797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.12,277.57*57
2024-08-28T23:22:37.6021980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-2.19,277.21*51
2024-08-28T23:22:38.6019808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-3.50,277.24*55
2024-08-28T23:22:39.6018530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-4.10,277.96*71
2024-08-28T23:22:40.6016057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.21,-3.53,278.53*76
2024-08-28T23:22:41.6013660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-2.01,278.43*75
2024-08-28T23:22:42.6011887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.66,278.12*57
2024-08-28T23:22:43.6009939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.11,-0.27,277.74*52
2024-08-28T23:22:44.5974919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.00,277.49*59
2024-08-28T23:22:45.5973183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-2.09,277.63*76
2024-08-28T23:22:46.5970206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-1.96,277.71*74
2024-08-28T23:22:47.5976547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.39,277.48*50
2024-08-28T23:22:48.5994943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.91,277.54*50
2024-08-28T23:22:49.5992991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.80,278.17*79
2024-08-28T23:22:50.5991289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-2.52,278.86*78
2024-08-28T23:22:51.5989330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.68,278.72*74
2024-08-28T23:22:52.5987100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.96,277.86*50
2024-08-28T23:22:53.5988090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-3.06,277.29*5E
2024-08-28T23:22:54.5986605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-3.61,277.51*53
2024-08-28T23:22:55.5983954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-3.16,277.98*7D
2024-08-28T23:22:56.5982136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-2.25,278.26*73
2024-08-28T23:22:57.5980564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.60,278.16*71
2024-08-28T23:22:58.5978324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.47,277.64*53
2024-08-28T23:22:59.5976139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.54,277.47*57
2024-08-28T23:23:00.6045992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.64,277.84*75
2024-08-28T23:23:01.6041505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-1.71,278.10*72
2024-08-28T23:23:02.6040649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.68,277.70*72
2024-08-28T23:23:03.6038483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.29,277.02*58
2024-08-28T23:23:04.6036927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-2.80,276.68*58
2024-08-28T23:23:05.6034459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-2.48,276.94*55
2024-08-28T23:23:06.6031759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.83,277.31*7A
2024-08-28T23:23:07.6030422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.64,277.36*75
2024-08-28T23:23:08.6027777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-2.17,277.01*7C
2024-08-28T23:23:09.6025451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.50,276.86*71
2024-08-28T23:23:10.6024220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-2.43,277.18*55
2024-08-28T23:23:11.6021427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.96,277.45*5F
2024-08-28T23:23:12.6061036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.43,277.42*53
2024-08-28T23:23:13.6095940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.23,276.98*7B
2024-08-28T23:23:14.6093408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.42,276.65*75
2024-08-28T23:23:15.6092126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.04,276.83*76
2024-08-28T23:23:16.6090988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.44,277.18*74
2024-08-28T23:23:17.6089234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.20,277.32*7D
2024-08-28T23:23:18.6110632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.67,277.13*50
2024-08-28T23:23:19.6007283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.45,277.04*57
2024-08-28T23:23:20.6008110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.60,276.86*54
2024-08-28T23:23:21.6004296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.73,276.41*5D
2024-08-28T23:23:22.6001991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.77,276.00*57
2024-08-28T23:23:23.5999306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.81,276.03*76
2024-08-28T23:23:24.5997541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-1.53,276.60*79
2024-08-28T23:23:25.6053187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.87,276.48*76
2024-08-28T23:23:26.6050917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.06,275.53*57
2024-08-28T23:23:27.6049234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-2.52,274.97*5E
2024-08-28T23:23:28.6046425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-3.96,275.26*5A
2024-08-28T23:23:29.6046295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-3.24,275.86*7B
2024-08-28T23:23:30.6042857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.31,275.86*74
2024-08-28T23:23:31.6041845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.46,275.80*5E
2024-08-28T23:23:32.6021688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.14,276.34*73
2024-08-28T23:23:33.6020086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-3.94,277.23*73
2024-08-28T23:23:34.6019153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-3.69,277.88*72
2024-08-28T23:23:35.6015636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.36,277.54*55
2024-08-28T23:23:36.6013900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.85,276.82*52
2024-08-28T23:23:37.6012005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.92,276.82*7F
2024-08-28T23:23:38.6010048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-3.93,277.57*76
2024-08-28T23:23:39.6008101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-3.39,278.53*7B
2024-08-28T23:23:40.6006295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.90,278.69*5B
2024-08-28T23:23:41.6027593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-1.00,278.00*57
2024-08-28T23:23:42.6025466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.40,277.33*57
2024-08-28T23:23:43.6023586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-2.02,277.26*73
2024-08-28T23:23:44.6021628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-2.00,277.46*79
2024-08-28T23:23:45.6090010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.88,277.14*7F
2024-08-28T23:23:46.6088386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-2.17,276.63*5A
2024-08-28T23:23:47.6086198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-2.56,276.30*57
2024-08-28T23:23:48.6084348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-2.60,276.18*7A
2024-08-28T23:23:49.6082605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.31,-2.34,276.41*7A
2024-08-28T23:23:50.6101153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.55,276.53*76
2024-08-28T23:23:51.6100330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,-0.82,276.34*50
2024-08-28T23:23:52.6097966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.53,-0.86,275.93*54
2024-08-28T23:23:53.6096023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.43,275.65*5D
2024-08-28T23:23:54.6093938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.03,-2.18,276.06*76
2024-08-28T23:23:55.6091274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.18,-2.55,276.20*71
2024-08-28T23:23:56.6090133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.17,275.69*59
2024-08-28T23:23:57.5956309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.04,-1.76,275.34*55
2024-08-28T23:23:58.5955300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.66,275.28*59
2024-08-28T23:23:59.6108909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.61,275.14*74
2024-08-28T23:24:00.6106610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.61,275.10*7E
2024-08-28T23:24:01.6104837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.56,275.14*7C
2024-08-28T23:24:02.6102175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.55,275.17*57
2024-08-28T23:24:03.6100764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.54,275.17*55
2024-08-28T23:24:04.5984470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.45,275.13*55
2024-08-28T23:24:05.5981472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.28,275.24*73
2024-08-28T23:24:06.5979537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.02,275.34*71
2024-08-28T23:24:07.5977916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.01,275.42*50
2024-08-28T23:24:08.5975285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.70,275.53*53
2024-08-28T23:24:09.5974174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.70,275.37*51
2024-08-28T23:24:10.5971479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-3.19,275.37*7E
2024-08-28T23:24:11.6124546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-2.02,275.62*7E
2024-08-28T23:24:12.6123882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.26,275.49*70
2024-08-28T23:24:13.5966170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-0.26,275.27*53
2024-08-28T23:24:14.5963847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-2.39,275.58*57
2024-08-28T23:24:15.5961311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-4.18,276.26*71
2024-08-28T23:24:16.6115871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-4.10,276.36*7D
2024-08-28T23:24:17.6113826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.88,275.94*70
2024-08-28T23:24:18.6112175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.70,275.78*5A
2024-08-28T23:24:19.5953472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.27,276.13*57
2024-08-28T23:24:20.6009440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.15,276.44*7C
2024-08-28T23:24:21.6008247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.29,276.52*7D
2024-08-28T23:24:22.6006351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.64,276.22*7A
2024-08-28T23:24:23.6061986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-2.19,275.62*58
2024-08-28T23:24:24.6059902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-2.51,275.49*5F
2024-08-28T23:24:25.6057598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.50,276.06*7B
2024-08-28T23:24:26.6055670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.08,276.47*78
2024-08-28T23:24:27.6053848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.57,276.28*71
2024-08-28T23:24:28.6052299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.57,276.01*50
2024-08-28T23:24:29.6050557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.94,275.97*52
2024-08-28T23:24:30.6047729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.41,275.87*5E
2024-08-28T23:24:31.6045699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.72,275.79*54
2024-08-28T23:24:32.6066776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.65,275.73*7E
2024-08-28T23:24:33.6065354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.85,275.67*76
2024-08-28T23:24:34.6062760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.75,275.65*7C
2024-08-28T23:24:35.6061283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.20,275.94*5C
2024-08-28T23:24:36.6059669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.50,276.20*52
2024-08-28T23:24:37.6057171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.67,275.88*51
2024-08-28T23:24:38.5989948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-3.29,275.39*53
2024-08-28T23:24:39.5988903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-3.78,275.16*73
2024-08-28T23:24:40.5985903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-3.02,275.46*7B
2024-08-28T23:24:41.5984145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.95,275.90*7F
2024-08-28T23:24:42.5982133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.19,276.18*7B
2024-08-28T23:24:43.5980762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.77,275.92*58
2024-08-28T23:24:44.6034746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.90,275.62*5B
2024-08-28T23:24:45.6031923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.78,275.49*57
2024-08-28T23:24:46.6030993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.79,275.37*70
2024-08-28T23:24:47.6027959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-3.02,275.57*79
2024-08-28T23:24:48.6026536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-2.00,276.18*71
2024-08-28T23:24:49.6024182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.23,276.52*55
2024-08-28T23:24:50.6021613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.11,-0.02,276.22*57
2024-08-28T23:24:51.6020081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-2.07,276.01*58
2024-08-28T23:24:52.6017511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-4.56,276.15*78
2024-08-28T23:24:53.6016137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.10,-5.19,276.46*77
2024-08-28T23:24:54.6014869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,-3.72,276.65*75
2024-08-28T23:24:55.6038600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.40,276.75*5A
2024-08-28T23:24:56.6008559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.74,0.24,277.01*7D
2024-08-28T23:24:57.6008475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,0.49,277.15*77
2024-08-28T23:24:58.6007306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-0.69,277.19*7F
2024-08-28T23:24:59.6004840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.61,-2.24,277.08*72
2024-08-28T23:25:00.6037151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.56,277.11*7B
2024-08-28T23:25:01.6035275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.14,-1.58,277.15*59
2024-08-28T23:25:02.6033560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.22,-0.84,276.58*55
2024-08-28T23:25:03.6030994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.40,275.96*57
2024-08-28T23:25:04.6029073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.84,-2.40,276.01*73
2024-08-28T23:25:05.6027469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.32,-2.33,276.50*78
2024-08-28T23:25:06.6026254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.26,276.53*70
2024-08-28T23:25:07.6023605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.28,-0.82,275.99*57
2024-08-28T23:25:08.6021294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.47,-1.67,275.37*57
2024-08-28T23:25:09.6020006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-2.94,275.15*5E
2024-08-28T23:25:10.6017045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.48,-3.75,275.60*70
2024-08-28T23:25:11.6016146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.44,-3.20,276.03*7B
2024-08-28T23:25:12.6012904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.77,275.81*75
2024-08-28T23:25:13.6011124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-0.81,275.37*5D
2024-08-28T23:25:14.6009089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,-0.81,275.15*56
2024-08-28T23:25:15.6006705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.31,275.10*56
2024-08-28T23:25:16.6004949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.06,275.03*79
2024-08-28T23:25:17.6001203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.27,274.96*76
2024-08-28T23:25:18.6002087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.09,275.20*71
2024-08-28T23:25:19.5999670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.47,275.57*7A
2024-08-28T23:25:20.5996300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.47,275.72*7F
2024-08-28T23:25:21.5994943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.23,275.44*56
2024-08-28T23:25:22.5994218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.28,274.99*59
2024-08-28T23:25:23.5991660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-3.00,274.97*50
2024-08-28T23:25:24.5990104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-4.03,275.46*7E
2024-08-28T23:25:25.6033134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-3.30,275.47*7E
2024-08-28T23:25:26.6030905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.69,274.94*7F
2024-08-28T23:25:27.6028862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.62,274.93*55
2024-08-28T23:25:28.6026497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.51,275.66*52
2024-08-28T23:25:29.6025633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.70,276.13*7D
2024-08-28T23:25:30.6022491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.51,275.75*79
2024-08-28T23:25:31.6046034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.89,275.14*7E
2024-08-28T23:25:32.6075525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-3.58,275.02*75
2024-08-28T23:25:33.6072617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.91,275.49*78
2024-08-28T23:25:34.6071672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.53,275.68*5A
2024-08-28T23:25:35.6069631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.59,275.62*55
2024-08-28T23:25:36.6067712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.94,275.86*57
2024-08-28T23:25:37.6087697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.62,276.27*79
2024-08-28T23:25:38.6063754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-1.92,276.42*72
2024-08-28T23:25:39.6101028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.08,276.30*7B
2024-08-28T23:25:40.6098128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,-2.26,275.95*50
2024-08-28T23:25:41.6062417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.53,-2.57,275.51*54
2024-08-28T23:25:42.5995972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.86,275.46*5D
2024-08-28T23:25:43.6019843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.11,-2.88,276.19*73
2024-08-28T23:25:44.6017597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.07,-2.02,276.37*7A
2024-08-28T23:25:45.6016161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.02,275.76*5B
2024-08-28T23:25:46.6015266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.40,-1.37,275.28*5C
2024-08-28T23:25:47.6012296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.50,-2.58,275.25*5B
2024-08-28T23:25:48.6009707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-3.15,275.38*77
2024-08-28T23:25:49.6008375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.90,-3.00,275.77*71
2024-08-28T23:25:50.6005988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.21,-2.19,275.99*72
2024-08-28T23:25:51.6004218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.48,275.83*5C
2024-08-28T23:25:52.6001732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.22,-1.22,275.72*53
2024-08-28T23:25:53.5999044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.40,-1.31,275.81*58
2024-08-28T23:25:54.5998249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.56,275.70*7E
2024-08-28T23:25:55.5997367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.94,-1.78,275.27*7D
2024-08-28T23:25:56.5993615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.01,-1.66,275.04*7F
2024-08-28T23:25:57.5991485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.56,275.26*51
2024-08-28T23:25:58.5990153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.99,-1.90,275.54*5C
2024-08-28T23:25:59.6023320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-2.15,275.72*5A
2024-08-28T23:26:00.6021795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.92,275.86*54
2024-08-28T23:26:01.6018974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.45,276.08*72
2024-08-28T23:26:02.6017549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.20,276.24*7F
2024-08-28T23:26:03.6015620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.55,276.07*7A
2024-08-28T23:26:04.6013513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.30,275.83*5A
2024-08-28T23:26:05.6011356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.51,275.84*5A
2024-08-28T23:26:06.6009338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.75,275.94*5B
2024-08-28T23:26:07.6007303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.89,276.17*7F
2024-08-28T23:26:08.6083623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.91,276.41*76
2024-08-28T23:26:09.6081460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.44,276.44*7C
2024-08-28T23:26:10.6080080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.07,276.31*57
2024-08-28T23:26:11.6078351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.64,276.36*5A
2024-08-28T23:26:12.5984269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.45,276.46*7D
2024-08-28T23:26:13.6112142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.47,276.27*7E
2024-08-28T23:26:14.6111839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.76,276.15*56
2024-08-28T23:26:15.6109114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.00,276.14*7A
2024-08-28T23:26:16.6105800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.35,275.98*7C
2024-08-28T23:26:17.6105143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.53,275.64*54
2024-08-28T23:26:18.6103324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.67,275.64*53
2024-08-28T23:26:19.6101282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.77,276.16*7A
2024-08-28T23:26:20.6099314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.08,276.07*74
2024-08-28T23:26:21.6097931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.21,275.37*53
2024-08-28T23:26:22.6096558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-2.82,275.06*5A
2024-08-28T23:26:23.6094044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-3.81,275.34*5C
2024-08-28T23:26:24.6092350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-2.93,275.80*79
2024-08-28T23:26:25.6089846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-1.64,276.30*7B
2024-08-28T23:26:26.6110937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.30,276.36*78
2024-08-28T23:26:27.6108334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-2.34,275.72*52
2024-08-28T23:26:28.5983476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-3.38,275.09*51
2024-08-28T23:26:29.5982120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-3.34,275.22*7E
2024-08-28T23:26:30.6136237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.08,-2.24,275.66*77
2024-08-28T23:26:31.6197367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.28,275.58*7D
2024-08-28T23:26:32.5977060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.75,275.50*58
2024-08-28T23:26:33.5974794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-2.96,275.62*58
2024-08-28T23:26:34.5973744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-2.99,275.60*5E
2024-08-28T23:26:35.6127557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.93,275.38*73
2024-08-28T23:26:36.6005214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.97,275.30*7A
2024-08-28T23:26:37.6003413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.12,275.81*74
2024-08-28T23:26:38.6002048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.27,276.48*70
2024-08-28T23:26:39.5999223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-3.11,276.78*5D
2024-08-28T23:26:40.5998563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-3.18,276.83*55
2024-08-28T23:26:41.5995668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.47,276.88*7F
2024-08-28T23:26:42.5995345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.48,276.80*79
2024-08-28T23:26:43.5992228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.08,276.74*59
2024-08-28T23:26:44.6082878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.36,276.98*54
2024-08-28T23:26:45.6080382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.97,277.32*7E
2024-08-28T23:26:46.6078124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.17,276.96*7A
2024-08-28T23:26:47.6076105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.98,276.10*53
2024-08-28T23:26:48.6074715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.98,275.96*58
2024-08-28T23:26:49.6072826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.08,276.47*74
2024-08-28T23:26:50.6070854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-1.34,276.36*7C
2024-08-28T23:26:51.6072748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.03,276.03*7E
2024-08-28T23:26:52.6099759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.03,276.41*7B
2024-08-28T23:26:53.6098039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-3.14,276.66*51
2024-08-28T23:26:54.6096434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-2.84,276.16*5B
2024-08-28T23:26:55.6093254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.59,275.81*5A
2024-08-28T23:26:56.6091745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.48,275.99*77
2024-08-28T23:26:57.6090496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-0.41,276.28*72
2024-08-28T23:26:58.6088632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.82,276.54*73
2024-08-28T23:26:59.6087371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-3.58,276.63*77
2024-08-28T23:27:00.6084545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-3.79,276.49*5D
2024-08-28T23:27:01.6083278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-2.72,276.30*59
2024-08-28T23:27:02.6082220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.62,276.35*56
2024-08-28T23:27:03.6080078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.17,276.69*7E
2024-08-28T23:27:04.6077910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-1.25,277.00*7E
2024-08-28T23:27:05.6075777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.56,276.92*7C
2024-08-28T23:27:06.6074111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.49,276.50*52
2024-08-28T23:27:07.6073082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-1.44,276.27*50
2024-08-28T23:27:08.6071706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.07,276.48*73
2024-08-28T23:27:09.6069293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.35,-2.77,276.91*74
2024-08-28T23:27:10.6088886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-2.76,276.95*77
2024-08-28T23:27:11.6088062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-2.20,276.54*59
2024-08-28T23:27:12.6085731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.07,-1.51,276.08*5E
2024-08-28T23:27:13.6113989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.11,275.79*52
2024-08-28T23:27:14.6111544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.70,-1.62,276.17*7C
2024-08-28T23:27:15.6110840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.50,-2.18,276.78*78
2024-08-28T23:27:16.6108862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.12,276.75*7E
2024-08-28T23:27:17.6107165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.65,-1.76,276.16*51
2024-08-28T23:27:18.6044222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.46,-1.17,275.26*56
2024-08-28T23:27:19.6042515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-1.16,274.67*51
2024-08-28T23:27:20.6040394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.05,-1.95,275.13*71
2024-08-28T23:27:21.6038555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.72,-2.34,276.09*70
2024-08-28T23:27:22.6037169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-1.88,276.24*79
2024-08-28T23:27:23.6034535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-2.11,275.94*5C
2024-08-28T23:27:24.6033069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.16,-3.42,275.91*5C
2024-08-28T23:27:25.6031298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-3.99,275.96*5F
2024-08-28T23:27:26.6029080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.87,275.77*58
2024-08-28T23:27:27.6027085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.19,275.97*74
2024-08-28T23:27:28.6026023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-0.31,276.61*79
2024-08-28T23:27:29.6022630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.73,276.56*73
2024-08-28T23:27:30.6021338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-2.14,276.12*5F
2024-08-28T23:27:31.6023182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-3.49,275.83*56
2024-08-28T23:27:32.6021357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-3.61,275.72*51
2024-08-28T23:27:33.6079645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.43,275.88*7E
2024-08-28T23:27:34.6141853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.06,276.16*75
2024-08-28T23:27:35.6140122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.41,276.12*7F
2024-08-28T23:27:36.6137920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.86,275.79*7E
2024-08-28T23:27:37.5980216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.84,275.56*5E
2024-08-28T23:27:38.5977903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-2.38,275.59*52
2024-08-28T23:27:39.5976933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-2.12,275.72*5F
2024-08-28T23:27:40.6130746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.64,275.94*74
2024-08-28T23:27:41.6129947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-1.13,276.14*79
2024-08-28T23:27:42.6127809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.83,275.77*7F
2024-08-28T23:27:43.6125299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.35,275.28*54
2024-08-28T23:27:44.6123875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-2.54,275.34*52
2024-08-28T23:27:45.6050542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-3.16,275.71*7C
2024-08-28T23:27:46.6047992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-2.61,276.05*76
2024-08-28T23:27:47.6079113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.86,275.85*7F
2024-08-28T23:27:48.6077289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-1.69,275.06*50
2024-08-28T23:27:49.6018535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.10,-2.15,274.61*57
2024-08-28T23:27:50.6016470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.69,275.00*7D
2024-08-28T23:27:51.6014954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.36,-2.71,275.69*74
2024-08-28T23:27:52.6013516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.19,-2.28,276.02*7A
2024-08-28T23:27:53.6009869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.99,275.86*5E
2024-08-28T23:27:54.6009903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.53,-1.58,275.31*5F
2024-08-28T23:27:55.6006960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.39,-0.87,274.83*59
2024-08-28T23:27:56.6005619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.05,274.58*73
2024-08-28T23:27:57.6004699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.54,-2.16,274.63*7B
2024-08-28T23:27:58.6002043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,-3.59,275.41*7F
2024-08-28T23:27:59.6000158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-3.88,276.48*72
2024-08-28T23:28:00.5998743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-2.33,276.99*5B
2024-08-28T23:28:01.5996856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.50,276.80*56
2024-08-28T23:28:02.5995242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.04,276.27*50
2024-08-28T23:28:03.6103001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.20,276.11*79
2024-08-28T23:28:04.6101140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-3.28,276.58*79
2024-08-28T23:28:05.6123753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-4.70,277.00*74
2024-08-28T23:28:06.6120948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-4.48,276.88*5A
2024-08-28T23:28:07.6119809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.74,276.80*5E
2024-08-28T23:28:08.6117455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.56,277.16*76
2024-08-28T23:28:09.6116105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,0.72,277.18*50
2024-08-28T23:28:10.6114200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.03,276.45*7F
2024-08-28T23:28:11.6113158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-2.27,275.71*50
2024-08-28T23:28:12.6111104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-4.18,275.39*55
2024-08-28T23:28:13.6109670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-4.06,275.39*77
2024-08-28T23:28:14.6107343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.10,-2.87,275.76*76
2024-08-28T23:28:15.6157776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.04,-1.61,275.92*72
2024-08-28T23:28:16.6000371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.83,275.70*54
2024-08-28T23:28:17.5997688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.90,-0.94,275.16*55
2024-08-28T23:28:18.6124961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.41,-1.98,274.58*5F
2024-08-28T23:28:19.5993727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.99,274.53*7D
2024-08-28T23:28:20.6048053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.23,-3.24,275.42*78
2024-08-28T23:28:21.6045896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.87,-2.18,276.19*74
2024-08-28T23:28:22.6044308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.72,275.98*54
2024-08-28T23:28:23.6042268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.54,-0.48,275.36*5F
2024-08-28T23:28:24.6040722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.70,-1.65,274.99*52
2024-08-28T23:28:25.6038662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.91,274.95*76
2024-08-28T23:28:26.6037775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.09,-3.02,275.41*77
2024-08-28T23:28:27.6059222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.97,-2.06,276.00*71
2024-08-28T23:28:28.6056684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.39,276.10*5D
2024-08-28T23:28:29.6055831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.58,-1.62,275.93*54
2024-08-28T23:28:30.6053396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-2.09,275.71*59
2024-08-28T23:28:31.6051859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.88,275.68*76
2024-08-28T23:28:32.6049779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.41,-1.36,276.02*7B
2024-08-28T23:28:33.6047367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-1.03,276.19*75
2024-08-28T23:28:34.6046991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.53,275.98*52
2024-08-28T23:28:35.6106234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.52,-2.56,275.40*54
2024-08-28T23:28:36.6046825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-2.80,274.87*54
2024-08-28T23:28:37.6044950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-2.10,275.03*7E
2024-08-28T23:28:38.6043426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.07,-1.26,275.77*79
2024-08-28T23:28:39.6040981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.10,276.14*7B
2024-08-28T23:28:40.6039496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.38,275.92*50
2024-08-28T23:28:41.6037349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-1.61,275.47*5D
2024-08-28T23:28:42.6035682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-2.23,275.13*52
2024-08-28T23:28:43.6074430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-3.15,275.42*7A
2024-08-28T23:28:44.6076686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-3.51,276.05*7F
2024-08-28T23:28:45.6070596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-2.69,276.71*72
2024-08-28T23:28:46.6069002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.10,277.06*7D
2024-08-28T23:28:47.6066211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.44,276.83*52
2024-08-28T23:28:48.6064983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.64,276.53*55
2024-08-28T23:28:49.6062679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-3.55,276.65*5A
2024-08-28T23:28:50.6061383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-4.65,276.93*77
2024-08-28T23:28:51.6059421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-4.18,277.38*79
2024-08-28T23:28:52.6057232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.24,277.75*7F
2024-08-28T23:28:53.6054994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.31,277.71*5A
2024-08-28T23:28:54.6053716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.00,277.73*7A
2024-08-28T23:28:55.6051273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.35,277.88*50
2024-08-28T23:28:56.6050090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.70,277.78*58
2024-08-28T23:28:57.6048093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-3.13,277.20*51
2024-08-28T23:28:58.6045159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.51,276.63*7E
2024-08-28T23:28:59.6043666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.46,276.76*7C
2024-08-28T23:29:00.6042060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.92,276.98*76
2024-08-28T23:29:01.6039560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.12,276.51*55
2024-08-28T23:29:02.6038314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.72,275.99*5F
2024-08-28T23:29:03.6035309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.37,276.10*7D
2024-08-28T23:29:04.6034016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-2.48,276.12*71
2024-08-28T23:29:05.6031924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.10,275.75*79
2024-08-28T23:29:06.6030704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.85,275.63*5E
2024-08-28T23:29:07.6028307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.89,275.82*52
2024-08-28T23:29:08.6026483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.85,275.57*58
2024-08-28T23:29:09.6059988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.14,275.14*7A
2024-08-28T23:29:10.6058111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.63,275.44*75
2024-08-28T23:29:11.6055754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.12,-2.56,276.18*73
2024-08-28T23:29:12.6054019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-1.45,276.24*77
2024-08-28T23:29:13.6052460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.61,275.72*5E
2024-08-28T23:29:14.6050683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.95,-1.01,275.19*52
2024-08-28T23:29:15.6051885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.96,-2.10,275.01*58
2024-08-28T23:29:16.6049900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-3.22,275.27*71
2024-08-28T23:29:17.6047872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.59,-3.73,275.64*72
2024-08-28T23:29:18.6109813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.29,-3.51,276.17*72
2024-08-28T23:29:19.6106981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.51,276.75*7A
2024-08-28T23:29:20.6105956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.77,277.01*54
2024-08-28T23:29:21.6102964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.21,0.51,276.97*71
2024-08-28T23:29:22.6102085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,0.17,276.77*7B
2024-08-28T23:29:23.6100144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.79,276.51*7E
2024-08-28T23:29:24.6097129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.07,-4.15,276.15*7B
2024-08-28T23:29:25.6096250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-5.00,276.07*7A
2024-08-28T23:29:26.6093715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-3.69,276.54*5B
2024-08-28T23:29:27.6092030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.30,277.15*50
2024-08-28T23:29:28.6090532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.69,277.31*59
2024-08-28T23:29:29.6088937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.71,276.63*71
2024-08-28T23:29:30.6115902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.08,275.57*59
2024-08-28T23:29:31.6085442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-3.19,275.06*59
2024-08-28T23:29:32.6084103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-4.11,275.30*7E
2024-08-28T23:29:33.6080979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.74,-3.36,275.57*7C
2024-08-28T23:29:34.6079586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-1.90,275.05*70
2024-08-28T23:29:35.6078119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-1.01,274.30*52
2024-08-28T23:29:36.6076006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.47,-1.01,274.00*54
2024-08-28T23:29:37.6073466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.99,273.99*5A
2024-08-28T23:29:38.6106072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.95,274.25*74
2024-08-28T23:29:39.6104797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-1.38,274.43*71
2024-08-28T23:29:40.6102892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.38,274.29*73
2024-08-28T23:29:41.6101473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-3.11,274.18*5E
2024-08-28T23:29:42.6098943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-3.25,274.56*5B
2024-08-28T23:29:43.6097765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.65,275.10*7C
2024-08-28T23:29:44.6095999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.61,275.22*78
2024-08-28T23:29:45.6093650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.04,275.10*52
2024-08-28T23:29:46.6112173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.57,275.19*54
2024-08-28T23:29:47.6110228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.93,275.71*7A
2024-08-28T23:29:48.6108029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.06,-3.59,276.28*7B
2024-08-28T23:29:49.6106801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.59,276.48*7E
2024-08-28T23:29:50.6104262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-1.01,276.50*55
2024-08-28T23:29:51.6103077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-0.48,276.61*59
2024-08-28T23:29:52.6100301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.38,276.90*7B
2024-08-28T23:29:53.6098012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.47,276.73*7F
2024-08-28T23:29:54.6095687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-3.22,276.33*7B
2024-08-28T23:29:55.6095171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-3.31,276.44*72
2024-08-28T23:29:56.6092422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.40,277.17*7E
2024-08-28T23:29:57.6090865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.66,277.76*77
2024-08-28T23:29:58.6088404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.15,277.38*5C
2024-08-28T23:29:59.6086888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-3.52,276.55*56
2024-08-28T23:30:00.6085589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-4.05,276.14*5E
2024-08-28T23:30:01.6083997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.88,276.41*53
2024-08-28T23:30:02.6081804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.98,276.59*73
2024-08-28T23:30:03.6079563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.11,276.55*7F
2024-08-28T23:30:04.6078669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.28,276.71*75
2024-08-28T23:30:05.6076781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.98,276.93*5F
2024-08-28T23:30:06.6073757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-3.41,276.78*75
2024-08-28T23:30:07.6072641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.32,276.37*75
2024-08-28T23:30:08.6071254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.73,276.28*58
2024-08-28T23:30:09.6108465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.03,276.38*52
2024-08-28T23:30:10.6135928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.04,276.39*5E
2024-08-28T23:30:11.6134479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.81,276.65*7B
2024-08-28T23:30:12.6072413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-3.75,276.97*76
2024-08-28T23:30:13.6108925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-3.19,276.97*78
2024-08-28T23:30:14.6107300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.99,276.76*57
2024-08-28T23:30:15.6105231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.97,276.68*57
2024-08-28T23:30:16.6103012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.54,276.88*51
2024-08-28T23:30:17.6129196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.82,276.98*7A
2024-08-28T23:30:18.6024352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.75,276.46*79
2024-08-28T23:30:19.6022971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.98,275.66*52
2024-08-28T23:30:20.6020901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-3.45,275.27*50
2024-08-28T23:30:21.6061003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.84,275.66*73
2024-08-28T23:30:22.6059214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-1.88,276.20*7D
2024-08-28T23:30:23.6057605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.82,276.10*75
2024-08-28T23:30:24.6055562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-0.60,275.33*5D
2024-08-28T23:30:25.6054502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-1.44,274.48*56
2024-08-28T23:30:26.6051864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.46,274.23*72
2024-08-28T23:30:27.6118283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.92,-2.85,274.58*70
2024-08-28T23:30:28.6115591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-2.27,275.23*78
2024-08-28T23:30:29.6114128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.10,275.61*78
2024-08-28T23:30:30.6112709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.63,275.59*53
2024-08-28T23:30:31.6111789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.28,275.33*5D
2024-08-28T23:30:32.6109337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.97,274.95*57
2024-08-28T23:30:33.6106544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.33,274.85*70
2024-08-28T23:30:34.6037163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-2.37,275.03*7D
2024-08-28T23:30:35.6035798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-2.06,275.30*7B
2024-08-28T23:30:36.6033806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.37,275.54*7F
2024-08-28T23:30:37.6051560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.93,275.63*54
2024-08-28T23:30:38.6049363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.40,275.68*5B
2024-08-28T23:30:39.6085476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.04,275.39*70
2024-08-28T23:30:40.6084418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.11,274.98*7A
2024-08-28T23:30:41.6115027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.85,275.13*74
2024-08-28T23:30:42.6145334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.25,275.20*51
2024-08-28T23:30:43.6110668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.95,274.57*55
2024-08-28T23:30:44.6108821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.64,274.26*51
2024-08-28T23:30:45.6107597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-2.51,274.75*78
2024-08-28T23:30:46.6105081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-2.51,275.59*7C
2024-08-28T23:30:47.6104062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.75,275.70*7A
2024-08-28T23:30:48.6101138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.43,274.58*54
2024-08-28T23:30:49.6099332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-2.23,273.38*59
2024-08-28T23:30:50.6097471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-3.67,273.24*52
2024-08-28T23:30:51.6095114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-3.79,273.88*75
2024-08-28T23:30:52.6093387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-2.09,274.68*71
2024-08-28T23:30:53.6091633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.03,275.31*57
2024-08-28T23:30:54.6089320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.56,275.38*58
2024-08-28T23:30:55.6086086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.11,274.83*77
2024-08-28T23:30:56.6085799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-3.39,274.33*58
2024-08-28T23:30:57.6084065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-4.22,274.42*58
2024-08-28T23:30:58.6082382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-3.16,274.72*52
2024-08-28T23:30:59.6142422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.43,274.60*71
2024-08-28T23:31:00.6035618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-0.67,274.36*72
2024-08-28T23:31:01.6034140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.01,274.66*72
2024-08-28T23:31:02.6031603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.76,275.02*51
2024-08-28T23:31:03.6029733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,-0.35,274.92*53
2024-08-28T23:31:04.6026557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.90,274.62*59
2024-08-28T23:31:05.6026154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-2.41,274.63*78
2024-08-28T23:31:06.6179661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.12,-3.29,275.32*71
2024-08-28T23:31:07.6178182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-2.62,275.99*7E
2024-08-28T23:31:08.6019160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.79,275.89*58
2024-08-28T23:31:09.6018315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-2.14,275.45*59
2024-08-28T23:31:10.6015363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-3.16,275.16*50
2024-08-28T23:31:11.6012881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-3.60,275.34*53
2024-08-28T23:31:12.6168358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-2.81,275.57*72
2024-08-28T23:31:13.6165485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.07,-1.24,275.71*7D
2024-08-28T23:31:14.6164346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,0.04,276.02*5D
2024-08-28T23:31:15.6162441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.22,275.98*55
2024-08-28T23:31:16.6160106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.86,-1.73,275.44*5D
2024-08-28T23:31:17.6157555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.84,-3.22,274.93*52
2024-08-28T23:31:18.6156124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-4.07,274.86*74
2024-08-28T23:31:19.6154893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.34,-3.34,275.02*7B
2024-08-28T23:31:20.6151624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.38,-1.19,275.26*7D
2024-08-28T23:31:21.6151581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.61,275.64*7B
2024-08-28T23:31:22.6148703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.18,0.78,275.63*78
2024-08-28T23:31:23.6147591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,-0.03,275.14*52
2024-08-28T23:31:24.6144936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.20,274.47*50
2024-08-28T23:31:25.6143035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-2.67,274.57*7C
2024-08-28T23:31:26.6140603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.34,-3.25,275.41*7D
2024-08-28T23:31:27.6150358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-2.23,276.03*7C
2024-08-28T23:31:28.6027584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.21,275.91*5C
2024-08-28T23:31:29.6026427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.08,-1.32,275.38*55
2024-08-28T23:31:30.6023918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.36,274.97*53
2024-08-28T23:31:31.6022618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-2.94,274.89*70
2024-08-28T23:31:32.6177047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,-1.96,275.24*7C
2024-08-28T23:31:33.6173743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.29,275.64*7D
2024-08-28T23:31:34.6016655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.48,275.45*75
2024-08-28T23:31:35.6014683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.78,274.87*50
2024-08-28T23:31:36.6013728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-2.87,274.34*5A
2024-08-28T23:31:37.6010865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-4.53,274.44*53
2024-08-28T23:31:38.6165023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-5.01,275.24*7D
2024-08-28T23:31:39.6164540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.13,-3.65,276.05*7F
2024-08-28T23:31:40.6160379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.37,276.10*7C
2024-08-28T23:31:41.6159050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.02,275.45*5A
2024-08-28T23:31:42.6157495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.99,-0.02,274.58*5B
2024-08-28T23:31:43.6155579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,-0.80,274.12*56
2024-08-28T23:31:44.6154475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.21,274.34*7E
2024-08-28T23:31:45.6152877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.96,-3.36,274.84*7F
2024-08-28T23:31:46.6150771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.73,-2.88,275.32*7C
2024-08-28T23:31:47.6030568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.01,275.49*5B
2024-08-28T23:31:48.6118623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.66,-0.20,275.66*54
2024-08-28T23:31:49.6115920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.99,-1.45,276.11*56
2024-08-28T23:31:50.6114838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.96,276.36*71
2024-08-28T23:31:51.6112564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-3.72,276.27*7C
2024-08-28T23:31:52.6110358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,-3.33,276.02*7A
2024-08-28T23:31:53.6109318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.96,275.91*7B
2024-08-28T23:31:54.6107634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.67,276.05*53
2024-08-28T23:31:55.6104542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.37,276.08*53
2024-08-28T23:31:56.6102827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.08,276.00*7B
2024-08-28T23:31:57.6100329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.68,275.85*79
2024-08-28T23:31:58.6099103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.63,275.54*7B
2024-08-28T23:31:59.6096516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.41,275.30*55
2024-08-28T23:32:00.6095367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.68,275.27*5D
2024-08-28T23:32:01.6093147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.05,275.33*59
2024-08-28T23:32:02.6091073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.27,275.54*75
2024-08-28T23:32:03.6089616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.12,275.36*74
2024-08-28T23:32:04.6087205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.72,274.78*59
2024-08-28T23:32:05.6085598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.02,274.17*50
2024-08-28T23:32:06.6083355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.61,274.00*7F
2024-08-28T23:32:07.6081214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-0.63,274.00*79
2024-08-28T23:32:08.6079186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.90,273.59*7A
2024-08-28T23:32:09.6078019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-1.45,273.26*51
2024-08-28T23:32:10.6075916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-2.54,273.58*5C
2024-08-28T23:32:11.6074176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-3.13,274.09*7A
2024-08-28T23:32:12.6072558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-2.30,274.25*7F
2024-08-28T23:32:13.6069700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.00,273.89*52
2024-08-28T23:32:14.6067963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,-0.55,273.31*5D
2024-08-28T23:32:15.6065817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.25,273.27*5E
2024-08-28T23:32:16.6064057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.04,-1.92,273.88*73
2024-08-28T23:32:17.6063030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.46,-1.78,274.28*7C
2024-08-28T23:32:18.6060364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.86,273.65*5D
2024-08-28T23:32:19.6140867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.00,-2.80,272.77*5A
2024-08-28T23:32:20.6142339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.59,-3.77,272.48*52
2024-08-28T23:32:21.6141109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-3.71,272.80*76
2024-08-28T23:32:22.6139447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.68,-2.74,273.57*70
2024-08-28T23:32:23.6136322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.61,-1.33,274.29*77
2024-08-28T23:32:24.6134719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.60,274.47*76
2024-08-28T23:32:25.6051459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,-1.06,274.21*5E
2024-08-28T23:32:26.6048495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.70,-1.75,273.85*59
2024-08-28T23:32:27.6046257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.97,273.51*50
2024-08-28T23:32:28.6044526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-1.91,273.54*72
2024-08-28T23:32:29.6042654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.69,-2.12,274.08*7C
2024-08-28T23:32:30.6040593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-2.53,274.74*78
2024-08-28T23:32:31.6038264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-2.59,275.14*59
2024-08-28T23:32:32.6059360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.34,-2.04,274.86*58
2024-08-28T23:32:33.6089546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-1.27,274.35*50
2024-08-28T23:32:34.6088210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.97,274.52*7C
2024-08-28T23:32:35.6085717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.02,-0.94,274.92*7E
2024-08-28T23:32:36.6083483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.32,275.01*7B
2024-08-28T23:32:37.6082062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.46,274.77*56
2024-08-28T23:32:38.6079458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-3.62,274.64*52
2024-08-28T23:32:39.6078345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-3.36,274.93*5F
2024-08-28T23:32:40.6075298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.46,275.07*56
2024-08-28T23:32:41.6073531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.30,274.89*7F
2024-08-28T23:32:42.6071728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,0.31,274.95*5B
2024-08-28T23:32:43.6070261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.14,275.17*7C
2024-08-28T23:32:44.6068259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.76,275.12*55
2024-08-28T23:32:45.6065897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-3.80,274.95*5D
2024-08-28T23:32:46.6063881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-3.70,275.08*70
2024-08-28T23:32:47.6061785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-2.67,275.55*79
2024-08-28T23:32:48.6060576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.46,275.70*7B
2024-08-28T23:32:49.6058332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-0.44,275.19*51
2024-08-28T23:32:50.6076945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.17,-0.03,274.62*56
2024-08-28T23:32:51.6074373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.87,274.62*70
2024-08-28T23:32:52.6072198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.87,-2.82,275.17*7A
2024-08-28T23:32:53.6070628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.29,-4.39,275.81*77
2024-08-28T23:32:54.6067735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-4.31,276.23*54
2024-08-28T23:32:55.6065483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.56,-2.25,275.92*5B
2024-08-28T23:32:56.6063685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,0.23,275.10*7B
2024-08-28T23:32:57.6062410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.69,274.82*53
2024-08-28T23:32:58.6060058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.22,-1.17,275.16*7B
2024-08-28T23:32:59.6058350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-3.33,275.75*7B
2024-08-28T23:33:00.6056653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-3.95,276.19*56
2024-08-28T23:33:01.6110225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-3.34,276.41*59
2024-08-28T23:33:02.6108323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.30,276.61*7C
2024-08-28T23:33:03.6140088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.29,276.54*72
2024-08-28T23:33:04.6137853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.92,275.94*56
2024-08-28T23:33:05.6022860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-1.29,275.37*5E
2024-08-28T23:33:06.6045509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.25,275.40*56
2024-08-28T23:33:07.6043720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-3.00,275.89*78
2024-08-28T23:33:08.6103414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.90,-2.77,276.52*74
2024-08-28T23:33:09.6101571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-1.89,276.62*7D
2024-08-28T23:33:10.6100151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-1.20,275.90*53
2024-08-28T23:33:11.6098094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.77,-1.27,275.00*53
2024-08-28T23:33:12.6097381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.17,-2.08,274.73*5F
2024-08-28T23:33:13.6094072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,-2.81,275.06*7D
2024-08-28T23:33:14.6091978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.46,-2.12,275.48*75
2024-08-28T23:33:15.6090780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.86,275.43*7A
2024-08-28T23:33:16.6088438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-0.89,275.07*55
2024-08-28T23:33:17.6085963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.40,-1.99,274.65*51
2024-08-28T23:33:18.6083534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-3.00,274.60*51
2024-08-28T23:33:19.6082300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-3.14,275.04*7D
2024-08-28T23:33:20.6102618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.20,-2.12,275.60*7E
2024-08-28T23:33:21.6101281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.02,275.59*77
2024-08-28T23:33:22.6099476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,-1.31,274.83*53
2024-08-28T23:33:23.6098372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.55,-2.29,274.27*5B
2024-08-28T23:33:24.6096445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-3.08,274.42*5D
2024-08-28T23:33:25.6093260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.93,-3.02,274.84*7E
2024-08-28T23:33:26.6091722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.91,-2.10,274.95*7D
2024-08-28T23:33:27.6089629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.17,274.72*7D
2024-08-28T23:33:28.6087912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-0.84,274.59*53
2024-08-28T23:33:29.6085398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.83,-1.05,274.52*5F
2024-08-28T23:33:30.6084226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-1.41,274.34*57
2024-08-28T23:33:31.6082152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.95,274.39*7E
2024-08-28T23:33:32.6080636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.46,-2.07,274.70*7A
2024-08-28T23:33:33.6077674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.65,274.99*7A
2024-08-28T23:33:34.6076460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.55,275.16*5E
2024-08-28T23:33:35.6074363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.66,275.13*54
2024-08-28T23:33:36.6072463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.52,274.92*5B
2024-08-28T23:33:37.6070683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.09,274.75*70
2024-08-28T23:33:38.6068515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.17,274.98*7A
2024-08-28T23:33:39.6066609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.93,275.61*75
2024-08-28T23:33:40.6065606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-2.21,275.74*7E
2024-08-28T23:33:41.6062856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.75,275.26*53
2024-08-28T23:33:42.6061010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.96,-1.67,274.56*58
2024-08-28T23:33:43.6059755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.32,-2.32,273.71*54
2024-08-28T23:33:44.6057173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.64,273.58*5B
2024-08-28T23:33:45.6054671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.24,-2.38,274.55*74
2024-08-28T23:33:46.6052767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.99,-2.38,275.02*71
2024-08-28T23:33:47.6051161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.96,274.04*75
2024-08-28T23:33:48.6049726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.26,-4.21,272.47*57
2024-08-28T23:33:49.6102942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.85,-4.37,271.29*52
2024-08-28T23:33:50.6101055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-2.61,270.76*5E
2024-08-28T23:33:51.6099067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.37,-0.65,271.13*7B
2024-08-28T23:33:52.6125394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.92,0.42,272.15*5E
2024-08-28T23:33:53.6153757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,0.02,273.07*57
2024-08-28T23:33:54.6153512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.77,-1.14,273.43*53
2024-08-28T23:33:55.6193705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.51,-2.33,273.22*50
2024-08-28T23:33:56.6075364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.61,-3.43,272.68*5C
2024-08-28T23:33:57.6148902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-4.10,272.74*77
2024-08-28T23:33:58.6145698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.95,-4.04,273.99*71
2024-08-28T23:33:59.6142915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.87,-2.84,275.63*7F
2024-08-28T23:34:00.6142024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.16,276.47*78
2024-08-28T23:34:01.6139933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,-1.03,276.29*54
2024-08-28T23:34:02.6137796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.72,-2.30,275.89*53
2024-08-28T23:34:03.6135558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-3.24,275.66*54
2024-08-28T23:34:04.6134002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-3.00,275.65*70
2024-08-28T23:34:05.6131968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.25,-2.39,276.12*74
2024-08-28T23:34:06.6130130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-2.50,276.78*75
2024-08-28T23:34:07.6127488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-2.97,276.88*59
2024-08-28T23:34:08.6047636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-2.88,276.44*52
2024-08-28T23:34:09.6046652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.81,276.04*53
2024-08-28T23:34:10.6081193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.60,276.20*7B
2024-08-28T23:34:11.6079163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.02,276.24*5F
2024-08-28T23:34:12.6115132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.57,275.81*58
2024-08-28T23:34:13.6113360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-2.54,275.66*58
2024-08-28T23:34:14.6111701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-4.53,275.93*70
2024-08-28T23:34:15.6109827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,-4.40,276.20*72
2024-08-28T23:34:16.6107691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.34,276.35*7D
2024-08-28T23:34:17.6105354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-0.14,276.28*5C
2024-08-28T23:34:18.6103372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.59,0.64,276.10*77
2024-08-28T23:34:19.6101412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.37,276.13*56
2024-08-28T23:34:20.6100270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,-2.09,276.29*70
2024-08-28T23:34:21.6097450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.90,-2.71,276.22*75
2024-08-28T23:34:22.6096370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.61,276.08*73
2024-08-28T23:34:23.6094588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.70,276.23*51
2024-08-28T23:34:24.6092258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-1.00,276.21*5A
2024-08-28T23:34:25.6090273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-1.68,275.94*52
2024-08-28T23:34:26.6087582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.05,275.71*56
2024-08-28T23:34:27.6086266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.78,275.60*72
2024-08-28T23:34:28.6083580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.85,275.40*76
2024-08-28T23:34:29.6082263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.79,275.32*74
2024-08-28T23:34:30.6080174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-3.09,275.72*7D
2024-08-28T23:34:31.6078301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.76,276.39*70
2024-08-28T23:34:32.6075858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,0.08,276.43*74
2024-08-28T23:34:33.6074909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.47,0.13,275.40*7E
2024-08-28T23:34:34.6071991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-2.38,274.05*59
2024-08-28T23:34:35.6070799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-4.80,273.86*7C
2024-08-28T23:34:36.6069159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.05,-4.79,274.79*7A
2024-08-28T23:34:37.6066192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-3.01,275.49*7C
2024-08-28T23:34:38.6066582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.34,275.71*59
2024-08-28T23:34:39.6062615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-1.37,275.74*57
2024-08-28T23:34:40.6060670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-2.21,275.41*56
2024-08-28T23:34:41.6059776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-3.12,275.29*5E
2024-08-28T23:34:42.6057269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-3.66,275.90*73
2024-08-28T23:34:43.6054002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-3.11,276.88*7A
2024-08-28T23:34:44.6052449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-1.60,277.27*7E
2024-08-28T23:34:45.6050933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.91,277.14*7D
2024-08-28T23:34:46.6049439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.81,276.92*5A
2024-08-28T23:34:47.6047014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-3.06,276.79*57
2024-08-28T23:34:48.6044919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-3.27,276.54*59
2024-08-28T23:34:49.6067814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.56,276.19*5C
2024-08-28T23:34:50.6066515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-1.85,276.32*75
2024-08-28T23:34:51.6063766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-1.26,276.71*75
2024-08-28T23:34:52.6062466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.29,276.82*7D
2024-08-28T23:34:53.6059409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.81,276.52*59
2024-08-28T23:34:54.6057808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.51,275.99*51
2024-08-28T23:34:55.6056265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.70,275.61*57
2024-08-28T23:34:56.6054053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.05,275.53*70
2024-08-28T23:34:57.6051856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-2.69,275.54*73
2024-08-28T23:34:58.6049940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-3.68,275.51*5D
2024-08-28T23:34:59.6048361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-3.48,275.34*50
2024-08-28T23:35:00.6045744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-2.24,275.10*53
2024-08-28T23:35:01.6200601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.85,275.21*7B
2024-08-28T23:35:02.6198529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.59,-0.30,275.75*76
2024-08-28T23:35:03.6195265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-0.95,275.73*71
2024-08-28T23:35:04.6038487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-2.68,274.99*5B
2024-08-28T23:35:05.6036985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.82,-4.22,274.10*58
2024-08-28T23:35:06.6034826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-4.02,273.62*50
2024-08-28T23:35:07.6072586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-2.16,273.50*72
2024-08-28T23:35:08.6069476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.09,-0.12,273.84*7B
2024-08-28T23:35:09.6068468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,0.54,274.33*59
2024-08-28T23:35:10.6097201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.54,274.23*51
2024-08-28T23:35:11.6094811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.12,-1.88,273.95*5E
2024-08-28T23:35:12.6092999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,-2.80,273.80*58
2024-08-28T23:35:13.6090395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-3.05,273.87*7C
2024-08-28T23:35:14.6143209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.31,-2.76,274.10*7A
2024-08-28T23:35:15.6172057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-2.22,274.12*7A
2024-08-28T23:35:16.6169156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.74,274.17*50
2024-08-28T23:35:17.6167137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-1.66,274.44*53
2024-08-28T23:35:18.6164652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.83,274.48*54
2024-08-28T23:35:19.6163433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.85,274.21*7E
2024-08-28T23:35:20.6160970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.58,273.85*78
2024-08-28T23:35:21.6158951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.01,273.78*7A
2024-08-28T23:35:22.6157378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.64,274.01*53
2024-08-28T23:35:23.6154139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.07,273.99*5A
2024-08-28T23:35:24.6153189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.35,273.92*5A
2024-08-28T23:35:25.6194714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-3.32,274.15*7F
2024-08-28T23:35:26.6195772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-2.94,274.58*7B
2024-08-28T23:35:27.6072997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.64,274.64*7C
2024-08-28T23:35:28.6069895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.77,274.38*5E
2024-08-28T23:35:29.6068707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-1.12,273.98*55
2024-08-28T23:35:30.6067058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.94,273.62*5B
2024-08-28T23:35:31.6064101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.12,273.76*79
2024-08-28T23:35:32.6062087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-1.74,274.25*78
2024-08-28T23:35:33.6060142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.25,274.42*79
2024-08-28T23:35:34.6058325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.98,274.06*59
2024-08-28T23:35:35.6056460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-3.58,273.81*5D
2024-08-28T23:35:36.6104270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-3.85,273.88*58
2024-08-28T23:35:37.6102555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.76,274.04*7A
2024-08-28T23:35:38.6100333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.38,274.09*72
2024-08-28T23:35:39.6098622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.71,274.25*74
2024-08-28T23:35:40.6095926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.58,274.53*5A
2024-08-28T23:35:41.6094789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.39,274.68*53
2024-08-28T23:35:42.6092343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.08,274.69*5E
2024-08-28T23:35:43.6089603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.75,274.81*76
2024-08-28T23:35:44.6088695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,-3.81,275.15*7D
2024-08-28T23:35:45.6086889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-3.26,275.53*78
2024-08-28T23:35:46.6084956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.98,275.99*56
2024-08-28T23:35:47.6082731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.21,276.27*56
2024-08-28T23:35:48.6117883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.48,276.25*5E
2024-08-28T23:35:49.6116833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.24,276.27*78
2024-08-28T23:35:50.6115262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-2.29,276.48*78
2024-08-28T23:35:51.6112278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.57,276.86*71
2024-08-28T23:35:52.6110277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.85,277.05*73
2024-08-28T23:35:53.6108405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.01,276.80*5C
2024-08-28T23:35:54.6106203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-2.11,276.18*53
2024-08-28T23:35:55.6104721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-3.33,275.76*56
2024-08-28T23:35:56.6103356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-4.18,275.99*7F
2024-08-28T23:35:57.6101487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.42,-3.91,276.39*7F
2024-08-28T23:35:58.6099362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.97,-2.32,276.36*73
2024-08-28T23:35:59.6096351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.54,276.08*5F
2024-08-28T23:36:00.6126563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,0.47,275.88*7D
2024-08-28T23:36:01.6063516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,0.31,275.45*71
2024-08-28T23:36:02.6061678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.92,274.90*54
2024-08-28T23:36:03.6058936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-2.93,274.88*73
2024-08-28T23:36:04.6213319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.97,-4.16,275.27*73
2024-08-28T23:36:05.6211044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-3.09,275.88*77
2024-08-28T23:36:06.6053078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.05,276.35*5B
2024-08-28T23:36:07.6051376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.37,0.15,275.93*71
2024-08-28T23:36:08.6083067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.03,-0.43,275.10*53
2024-08-28T23:36:09.6079920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.44,274.94*77
2024-08-28T23:36:10.6079067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.64,-4.07,275.76*7B
2024-08-28T23:36:11.6076835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.84,-4.15,276.35*72
2024-08-28T23:36:12.6074399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-3.09,275.84*78
2024-08-28T23:36:13.6071766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.79,-2.16,274.74*5F
2024-08-28T23:36:14.6070731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.88,-1.45,274.05*52
2024-08-28T23:36:15.6069029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.06,274.10*7A
2024-08-28T23:36:16.6066547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.43,-1.59,274.62*75
2024-08-28T23:36:17.6087738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.92,-2.33,274.90*7A
2024-08-28T23:36:18.6085657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-2.69,274.66*52
2024-08-28T23:36:19.6084571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.03,-2.25,274.15*53
2024-08-28T23:36:20.6180302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.81,-1.57,273.74*59
2024-08-28T23:36:21.6080107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.01,273.34*79
2024-08-28T23:36:22.6078302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.34,-0.83,273.23*71
2024-08-28T23:36:23.6076510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.09,-1.29,273.78*71
2024-08-28T23:36:24.6073603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.87,274.32*55
2024-08-28T23:36:25.6076862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.78,-2.04,274.11*5E
2024-08-28T23:36:26.6070192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.06,-1.74,273.70*53
2024-08-28T23:36:27.6068068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.39,273.71*70
2024-08-28T23:36:28.6066361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.95,-1.27,274.00*72
2024-08-28T23:36:29.6064993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,-1.67,273.92*7B
2024-08-28T23:36:30.6063234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-2.63,273.43*53
2024-08-28T23:36:31.6096341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.81,-3.03,272.90*50
2024-08-28T23:36:32.6095737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-2.46,272.73*5C
2024-08-28T23:36:33.6123330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.32,-1.80,273.10*74
2024-08-28T23:36:34.6121070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.86,-1.75,273.45*70
2024-08-28T23:36:35.6119407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-2.08,273.29*7E
2024-08-28T23:36:36.6116969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.90,-1.98,272.64*5A
2024-08-28T23:36:37.6115974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.73,-1.69,272.10*5B
2024-08-28T23:36:38.6113698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.75,272.04*5B
2024-08-28T23:36:39.6112205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.29,-2.17,272.37*77
2024-08-28T23:36:40.6109272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.33,-2.46,272.69*73
2024-08-28T23:36:41.6140432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.42,273.17*7C
2024-08-28T23:36:42.6139216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.99,273.86*5C
2024-08-28T23:36:43.6136481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.45,274.06*58
2024-08-28T23:36:44.6135350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.78,273.47*5D
2024-08-28T23:36:45.6132807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-2.95,273.01*5B
2024-08-28T23:36:46.6160282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-4.31,273.25*51
2024-08-28T23:36:47.6156097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-4.35,274.01*7D
2024-08-28T23:36:48.6200307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.19,-2.63,274.94*78
2024-08-28T23:36:49.6198406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.02,-0.62,275.66*7D
2024-08-28T23:36:50.6195611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.03,275.65*5C
2024-08-28T23:36:51.6192555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.12,-1.40,275.29*5B
2024-08-28T23:36:52.6191158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.60,-3.85,275.10*5F
2024-08-28T23:36:53.6188540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-5.68,275.27*51
2024-08-28T23:36:54.6236136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-5.50,275.78*73
2024-08-28T23:36:55.6185658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.30,-3.36,276.67*7C
2024-08-28T23:36:56.6183146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-0.60,277.40*7C
2024-08-28T23:36:57.6181891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,1.04,277.22*7F
2024-08-28T23:36:58.6179684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,0.42,276.60*7A
2024-08-28T23:36:59.6188176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.03,-1.81,276.35*58
2024-08-28T23:37:00.6176194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-3.73,276.43*55
2024-08-28T23:37:01.6217249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,-4.23,276.78*7B
2024-08-28T23:37:02.6171605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.13,-3.16,277.20*7D
2024-08-28T23:37:03.6169479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.29,277.02*5C
2024-08-28T23:37:04.6169401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.59,-0.47,276.29*51
2024-08-28T23:37:05.6165504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.01,-1.27,275.86*5D
2024-08-28T23:37:06.6187636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-2.45,276.09*76
2024-08-28T23:37:07.6183993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.08,-2.75,276.81*78
2024-08-28T23:37:08.6182817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,-1.88,277.05*71
2024-08-28T23:37:09.6181409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.19,276.33*55
2024-08-28T23:37:10.6178450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.26,-1.54,275.33*53
2024-08-28T23:37:11.6178155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,-2.71,275.06*5D
2024-08-28T23:37:12.6174562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-3.47,275.32*7F
2024-08-28T23:37:13.6172600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.76,-2.65,275.56*78
2024-08-28T23:37:14.6171965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-0.98,275.59*70
2024-08-28T23:37:15.6168983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.31,275.49*56
2024-08-28T23:37:16.6167057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-0.83,275.14*56
2024-08-28T23:37:17.6164498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-1.64,274.87*57
2024-08-28T23:37:18.6163478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.48,275.24*70
2024-08-28T23:37:19.6161261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-2.68,275.51*76
2024-08-28T23:37:20.6193229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-2.26,275.15*71
2024-08-28T23:37:21.6191056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.97,274.89*75
2024-08-28T23:37:22.6196005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.95,274.96*50
2024-08-28T23:37:23.6090566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.60,275.20*56
2024-08-28T23:37:24.6088456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.04,275.38*58
2024-08-28T23:37:25.6087196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.20,275.09*73
2024-08-28T23:37:26.6085057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.09,274.73*5E
2024-08-28T23:37:27.6083003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.78,274.78*7D
2024-08-28T23:37:28.6080735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.37,274.92*7C
2024-08-28T23:37:29.6078906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.32,274.90*75
2024-08-28T23:37:30.6120290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.00,274.99*50
2024-08-28T23:37:31.6119143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.72,275.16*59
2024-08-28T23:37:32.6116841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.26,275.11*54
2024-08-28T23:37:33.6114703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.11,274.90*71
2024-08-28T23:37:34.6113965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.03,275.04*79
2024-08-28T23:37:35.6110603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-2.33,275.77*78
2024-08-28T23:37:36.6108680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-2.43,276.42*78
2024-08-28T23:37:37.6203272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.04,276.46*7E
2024-08-28T23:37:38.6087654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.65,276.13*53
2024-08-28T23:37:39.6086588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-1.64,275.82*5B
2024-08-28T23:37:40.6084093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.19,275.94*56
2024-08-28T23:37:41.6081707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,-2.72,276.37*70
2024-08-28T23:37:42.6079994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.30,-2.31,276.59*77
2024-08-28T23:37:43.6106815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.37,276.23*78
2024-08-28T23:37:44.6105045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,-1.23,275.88*5A
2024-08-28T23:37:45.6103111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-2.19,276.08*5B
2024-08-28T23:37:46.6101562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.92,276.54*7E
2024-08-28T23:37:47.6099420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-2.01,276.45*78
2024-08-28T23:37:48.6096978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.05,276.00*7A
2024-08-28T23:37:49.6095226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.33,275.77*52
2024-08-28T23:37:50.6093637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.15,275.94*5B
2024-08-28T23:37:51.6090897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.63,276.45*76
2024-08-28T23:37:52.6128121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.64,276.82*72
2024-08-28T23:37:53.6148480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.32,276.70*7C
2024-08-28T23:37:54.6124412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-2.03,275.85*53
2024-08-28T23:37:55.6121951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-2.03,274.95*5B
2024-08-28T23:37:56.6120329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.17,274.91*5D
2024-08-28T23:37:57.6118127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.35,-2.33,275.64*7D
2024-08-28T23:37:58.6116331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.35,-2.01,276.24*7A
2024-08-28T23:37:59.6114854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.47,275.96*78
2024-08-28T23:38:00.6113521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.35,-1.16,274.92*5D
2024-08-28T23:38:01.6111745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.15,-1.67,273.99*52
2024-08-28T23:38:02.6109659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-2.40,273.62*51
2024-08-28T23:38:03.6106388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.65,-2.55,273.92*77
2024-08-28T23:38:04.6105736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.97,-2.26,274.55*73
2024-08-28T23:38:05.6103165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.05,-1.71,275.02*7B
2024-08-28T23:38:06.6101787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.33,275.11*57
2024-08-28T23:38:07.6120093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.27,-1.19,274.67*5B
2024-08-28T23:38:08.6144506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.79,-1.23,274.05*5C
2024-08-28T23:38:09.6116226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.40,273.80*5F
2024-08-28T23:38:10.6114563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.10,-1.82,274.08*78
2024-08-28T23:38:11.6133149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.89,-2.42,274.74*7C
2024-08-28T23:38:12.6144576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-2.44,275.35*73
2024-08-28T23:38:13.6128215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.73,275.43*57
2024-08-28T23:38:14.6126716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.22,-1.13,274.96*5B
2024-08-28T23:38:15.6125011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.99,-1.15,274.32*50
2024-08-28T23:38:16.6157588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.90,274.42*70
2024-08-28T23:38:17.6155482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,-2.43,274.90*7C
2024-08-28T23:38:18.6154226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-2.13,275.27*7B
2024-08-28T23:38:19.6151323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.74,275.46*7C
2024-08-28T23:38:20.6149365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.44,275.31*50
2024-08-28T23:38:21.6147670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.28,275.23*5F
2024-08-28T23:38:22.6165385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.52,275.17*55
2024-08-28T23:38:23.6162758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-2.21,275.11*5A
2024-08-28T23:38:24.6159838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.93,275.16*52
2024-08-28T23:38:25.6159236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-2.69,275.25*7A
2024-08-28T23:38:26.6157013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-1.35,275.16*7E
2024-08-28T23:38:27.6155300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.42,274.74*7A
2024-08-28T23:38:28.6152060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.83,274.51*5F
2024-08-28T23:38:29.6199411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.78,274.68*55
2024-08-28T23:38:30.6150400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.08,274.95*57
2024-08-28T23:38:31.6147231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.35,275.23*7C
2024-08-28T23:38:32.6146671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-2.90,275.46*77
2024-08-28T23:38:33.6172009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.91,275.58*79
2024-08-28T23:38:34.6172579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-2.29,275.44*50
2024-08-28T23:38:35.6169030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.63,275.40*57
2024-08-28T23:38:36.6170301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.10,275.50*74
2024-08-28T23:38:37.6168116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.62,275.29*7D
2024-08-28T23:38:38.6165848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.97,275.15*70
2024-08-28T23:38:39.6134794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.05,275.15*55
2024-08-28T23:38:40.6133645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.89,275.14*56
2024-08-28T23:38:41.6209302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.72,275.27*7A
2024-08-28T23:38:42.6087906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.85,275.45*7B
2024-08-28T23:38:43.6086247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.79,275.60*77
2024-08-28T23:38:44.6085083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.32,275.69*55
2024-08-28T23:38:45.6083631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.89,275.36*50
2024-08-28T23:38:46.6081423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.12,275.10*52
2024-08-28T23:38:47.6080005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.95,275.26*74
2024-08-28T23:38:48.6077495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.57,275.28*74
2024-08-28T23:38:49.6075135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.45,275.00*54
2024-08-28T23:38:50.6085838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.42,274.89*7B
2024-08-28T23:38:51.6227763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-0.01,275.15*7D
2024-08-28T23:38:52.6095558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-0.73,274.87*75
2024-08-28T23:38:53.6066972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-2.50,274.15*57
2024-08-28T23:38:54.6065340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.46,-4.11,273.65*55
2024-08-28T23:38:55.6063058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-4.34,273.50*53
2024-08-28T23:38:56.6217504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-2.86,273.47*73
2024-08-28T23:38:57.6215564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.56,-1.01,273.58*73
2024-08-28T23:38:58.6213361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.06,273.31*5E
2024-08-28T23:38:59.6056438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.01,0.04,272.93*73
2024-08-28T23:39:00.6054071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.64,-0.86,272.96*52
2024-08-28T23:39:01.6207980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.82,273.16*5D
2024-08-28T23:39:02.6205741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.28,-2.10,273.02*76
2024-08-28T23:39:03.6203196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.98,-2.44,272.75*7E
2024-08-28T23:39:04.6202198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.82,272.77*51
2024-08-28T23:39:05.6200369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-2.79,273.22*57
2024-08-28T23:39:06.6197509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.14,273.65*50
2024-08-28T23:39:07.6195951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.14,273.65*78
2024-08-28T23:39:08.6193564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.58,273.20*70
2024-08-28T23:39:09.6192119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.78,272.74*5D
2024-08-28T23:39:10.6189910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-1.88,272.83*5D
2024-08-28T23:39:11.6188015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-3.36,273.57*78
2024-08-28T23:39:12.6188154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.95,-4.11,274.43*76
2024-08-28T23:39:13.6187861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-3.17,274.74*73
2024-08-28T23:39:14.6185358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.12,274.67*56
2024-08-28T23:39:15.6184063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-0.01,274.78*5D
2024-08-28T23:39:16.6181816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.64,274.92*59
2024-08-28T23:39:17.6179248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-1.87,274.70*75
2024-08-28T23:39:18.6177243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.46,274.41*7B
2024-08-28T23:39:19.6061482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-2.49,274.49*5E
2024-08-28T23:39:20.6059739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-2.10,275.00*5E
2024-08-28T23:39:21.6214757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.91,275.72*72
2024-08-28T23:39:22.6212173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.40,275.40*7E
2024-08-28T23:39:23.6054584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.56,274.68*5E
2024-08-28T23:39:24.6207503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.05,274.47*5C
2024-08-28T23:39:25.6206882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.36,274.86*70
2024-08-28T23:39:26.6121065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.09,274.70*7E
2024-08-28T23:39:27.6166461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.01,274.18*5F
2024-08-28T23:39:28.6164080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-3.59,273.95*53
2024-08-28T23:39:29.6162952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-3.92,273.97*55
2024-08-28T23:39:30.6160530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-2.49,274.21*7D
2024-08-28T23:39:31.6159409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.54,274.43*75
2024-08-28T23:39:32.6157112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.25,274.35*7E
2024-08-28T23:39:33.6154290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-0.88,274.25*5E
2024-08-28T23:39:34.6153269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-3.06,274.48*50
2024-08-28T23:39:35.6150646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-4.36,274.98*7B
2024-08-28T23:39:36.6148794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-3.82,275.68*7F
2024-08-28T23:39:37.6147040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.22,275.93*5B
2024-08-28T23:39:38.6144594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-1.04,275.70*5D
2024-08-28T23:39:39.6142502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.03,275.65*5F
2024-08-28T23:39:40.6141383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.36,275.73*7F
2024-08-28T23:39:41.6196502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-1.43,275.75*79
2024-08-28T23:39:42.6212975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.76,276.14*74
2024-08-28T23:39:43.6076368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.55,276.85*5F
2024-08-28T23:39:44.6097039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-3.28,277.06*5F
2024-08-28T23:39:45.6177466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-2.89,276.55*5D
2024-08-28T23:39:46.6175571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.79,276.26*73
2024-08-28T23:39:47.6174246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-0.69,276.29*78
2024-08-28T23:39:48.6172320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.53,276.38*73
2024-08-28T23:39:49.6170529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.98,276.54*50
2024-08-28T23:39:50.6168445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-3.56,276.26*5E
2024-08-28T23:39:51.6167929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-3.59,275.97*59
2024-08-28T23:39:52.6164658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.69,276.23*77
2024-08-28T23:39:53.6161215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.75,276.44*79
2024-08-28T23:39:54.6160001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.31,276.25*7F
2024-08-28T23:39:55.6158689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.54,276.02*54
2024-08-28T23:39:56.6156126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.76,276.13*57
2024-08-28T23:39:57.6154270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.63,276.01*7C
2024-08-28T23:39:58.6152490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.51,275.34*79
2024-08-28T23:39:59.6150232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.98,274.84*5C
2024-08-28T23:40:00.6166748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-2.63,274.87*58
2024-08-28T23:40:01.6191743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.88,275.21*53
2024-08-28T23:40:02.6129698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.68,275.42*7C
2024-08-28T23:40:03.6126936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-2.09,275.76*74
2024-08-28T23:40:04.6125460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.19,275.97*7E
2024-08-28T23:40:05.6123870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.56,275.30*5E
2024-08-28T23:40:06.6121393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.52,-1.41,274.28*5E
2024-08-28T23:40:07.6119565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-3.19,274.12*59
2024-08-28T23:40:08.6117421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-4.12,274.85*72
2024-08-28T23:40:09.6115570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.89,-3.66,275.71*7F
2024-08-28T23:40:10.6113874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.02,-2.53,276.33*7E
2024-08-28T23:40:11.6112725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.90,275.96*52
2024-08-28T23:40:12.6109483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.13,-1.71,274.62*57
2024-08-28T23:40:13.6108493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.69,-1.63,273.60*5D
2024-08-28T23:40:14.6105810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.79,273.68*7E
2024-08-28T23:40:15.6104914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.37,-2.06,274.19*73
2024-08-28T23:40:16.6102435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-2.20,274.50*7B
2024-08-28T23:40:17.6100851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-2.51,274.60*5A
2024-08-28T23:40:18.6098855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.75,-2.73,274.38*58
2024-08-28T23:40:19.6096144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.47,274.20*57
2024-08-28T23:40:20.6094123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.13,-1.91,274.33*71
2024-08-28T23:40:21.6091757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,-0.94,274.14*7F
2024-08-28T23:40:22.6090066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.39,273.54*53
2024-08-28T23:40:23.6088337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.30,-1.27,273.18*5F
2024-08-28T23:40:24.6086197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-3.22,273.58*5B
2024-08-28T23:40:25.6084127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.40,-4.88,274.72*7E
2024-08-28T23:40:26.6082045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.11,-4.92,275.54*73
2024-08-28T23:40:27.6080655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-3.05,274.75*51
2024-08-28T23:40:28.6149388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.78,-1.18,273.51*55
2024-08-28T23:40:29.6147684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.45,-0.82,273.25*5D
2024-08-28T23:40:30.6145635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-1.66,273.59*79
2024-08-28T23:40:31.6185673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.72,-2.49,273.89*77
2024-08-28T23:40:32.6088709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.94,-2.99,274.04*72
2024-08-28T23:40:33.6118000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-2.88,274.06*57
2024-08-28T23:40:34.6117199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.84,-2.08,273.83*5D
2024-08-28T23:40:35.6114682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-1.60,273.93*5F
2024-08-28T23:40:36.6113201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-1.95,274.59*7E
2024-08-28T23:40:37.6110953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.53,-2.37,275.07*7C
2024-08-28T23:40:38.6148911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.37,275.10*7B
2024-08-28T23:40:39.6147332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.29,-2.63,275.02*58
2024-08-28T23:40:40.6145109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.48,-3.21,275.10*5B
2024-08-28T23:40:41.6142459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-3.31,275.49*52
2024-08-28T23:40:42.6142528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.13,-2.97,276.15*72
2024-08-28T23:40:43.6138672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.35,-2.34,276.58*76
2024-08-28T23:40:44.6137464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.82,276.69*7E
2024-08-28T23:40:45.6135107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.24,-1.65,276.58*5C
2024-08-28T23:40:46.6133640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.20,-1.51,276.44*52
2024-08-28T23:40:47.6131471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.51,276.47*7E
2024-08-28T23:40:48.6166266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.03,-1.74,276.63*7C
2024-08-28T23:40:49.6164699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.91,-2.20,277.02*70
2024-08-28T23:40:50.6162323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.69,277.14*76
2024-08-28T23:40:51.6160699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,-2.15,276.53*5A
2024-08-28T23:40:52.6158519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.63,-1.31,275.75*52
2024-08-28T23:40:53.6157330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.46,275.70*54
2024-08-28T23:40:54.6155774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.96,-2.54,276.84*78
2024-08-28T23:40:55.6153567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.32,-3.05,277.74*7C
2024-08-28T23:40:56.6151554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-3.31,276.76*5F
2024-08-28T23:40:57.6150323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.18,-4.25,275.11*5A
2024-08-28T23:40:58.6147864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.70,-5.09,274.40*58
2024-08-28T23:40:59.6145789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-4.21,274.53*75
2024-08-28T23:41:00.6143799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.56,-1.96,275.37*73
2024-08-28T23:41:01.6170345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,0.27,276.19*56
2024-08-28T23:41:02.6169408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,0.43,276.42*7E
2024-08-28T23:41:03.6167269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.78,-1.30,276.24*5E
2024-08-28T23:41:04.6096425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-3.56,276.13*55
2024-08-28T23:41:05.6141771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-4.81,276.06*7C
2024-08-28T23:41:06.6139857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-4.47,275.89*7A
2024-08-28T23:41:07.6137862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-3.06,275.80*7E
2024-08-28T23:41:08.6136333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.64,276.28*5B
2024-08-28T23:41:09.6133983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.50,277.10*57
2024-08-28T23:41:10.6193386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.01,277.25*7B
2024-08-28T23:41:11.6191164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.06,276.73*7C
2024-08-28T23:41:12.6188518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-3.08,276.42*73
2024-08-28T23:41:13.6066797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-4.16,276.44*56
2024-08-28T23:41:14.6064940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-3.25,276.27*59
2024-08-28T23:41:15.6219905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.41,276.01*54
2024-08-28T23:41:16.6216894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.20,276.20*70
2024-08-28T23:41:17.6214754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-0.22,276.48*79
2024-08-28T23:41:18.6213147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.39,276.55*75
2024-08-28T23:41:19.6210621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-2.79,276.41*5A
2024-08-28T23:41:20.6212269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,-3.18,276.00*54
2024-08-28T23:41:21.6210249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.33,275.80*5A
2024-08-28T23:41:22.6208876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-1.44,276.01*7F
2024-08-28T23:41:23.6207136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.95,-1.17,275.90*7A
2024-08-28T23:41:24.6204251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.65,275.37*54
2024-08-28T23:41:25.6202574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-2.35,274.97*53
2024-08-28T23:41:26.6200078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-2.70,275.11*57
2024-08-28T23:41:27.6229096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.31,275.25*7F
2024-08-28T23:41:28.6227318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-1.78,275.25*7D
2024-08-28T23:41:29.6226025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.75,275.33*7F
2024-08-28T23:41:30.6223439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.85,275.41*72
2024-08-28T23:41:31.6065009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.71,275.35*5A
2024-08-28T23:41:32.6219093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.16,274.90*53
2024-08-28T23:41:33.6216956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.49,274.27*58
2024-08-28T23:41:34.6215360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.74,274.44*50
2024-08-28T23:41:35.6213044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-2.28,275.40*74
2024-08-28T23:41:36.6211605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.06,-4.00,276.10*7A
2024-08-28T23:41:37.6209967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-4.55,275.81*74
2024-08-28T23:41:38.6207827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.22,-3.58,274.65*5A
2024-08-28T23:41:39.6206211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.76,-1.33,273.56*52
2024-08-28T23:41:40.6204602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,0.12,273.49*73
2024-08-28T23:41:41.6201710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.80,-0.64,274.01*71
2024-08-28T23:41:42.6199689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.45,-2.82,274.14*77
2024-08-28T23:41:43.6114112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-4.58,274.00*72
2024-08-28T23:41:44.6111150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.14,-4.31,273.75*51
2024-08-28T23:41:45.6109713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.27,-2.20,273.63*50
2024-08-28T23:41:46.6108049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.38,273.58*56
2024-08-28T23:41:47.6105518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-0.30,273.74*7F
2024-08-28T23:41:48.6103342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-1.74,273.90*71
2024-08-28T23:41:49.6101790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.52,273.64*5F
2024-08-28T23:41:50.6099542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-2.87,273.59*56
2024-08-28T23:41:51.6097464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-3.38,274.29*7C
2024-08-28T23:41:52.6095726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-3.66,275.13*74
2024-08-28T23:41:53.6093895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-3.38,275.38*7B
2024-08-28T23:41:54.6092107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-2.91,275.46*59
2024-08-28T23:41:55.6089363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-2.38,275.78*59
2024-08-28T23:41:56.6087571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.40,275.99*55
2024-08-28T23:41:57.6241682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-3.06,276.31*78
2024-08-28T23:41:58.6239413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-3.72,276.83*70
2024-08-28T23:41:59.6081870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.60,277.23*55
2024-08-28T23:42:00.6080053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.01,277.56*56
2024-08-28T23:42:01.6153795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.05,278.06*5A
2024-08-28T23:42:02.6151788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-2.61,278.44*7F
2024-08-28T23:42:03.6150223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-3.86,278.42*7E
2024-08-28T23:42:04.6149157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-4.05,278.06*5B
2024-08-28T23:42:05.6145723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,-3.89,278.08*52
2024-08-28T23:42:06.6145277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-3.71,278.49*51
2024-08-28T23:42:07.6219174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-3.08,278.94*79
2024-08-28T23:42:08.6216918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,-2.25,279.40*7D
2024-08-28T23:42:09.6096549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.94,279.38*71
2024-08-28T23:42:10.6095949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.21,278.57*5B
2024-08-28T23:42:11.6093076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.09,-1.47,277.75*5D
2024-08-28T23:42:12.6114034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-3.79,277.63*57
2024-08-28T23:42:13.6112092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-4.77,278.05*71
2024-08-28T23:42:14.6110703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.51,-3.88,278.34*76
2024-08-28T23:42:15.6108310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.92,278.15*73
2024-08-28T23:42:16.6106185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.32,277.70*5E
2024-08-28T23:42:17.6105150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-0.06,277.02*53
2024-08-28T23:42:18.6101969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.81,276.39*55
2024-08-28T23:42:19.6101496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.83,276.19*57
2024-08-28T23:42:20.6098548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-2.47,276.51*78
2024-08-28T23:42:21.6095901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.07,-2.34,276.89*7B
2024-08-28T23:42:22.6095062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.01,276.22*74
2024-08-28T23:42:23.6093452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.35,-1.97,274.76*5F
2024-08-28T23:42:24.6090916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.44,-2.11,273.67*53
2024-08-28T23:42:25.6244083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-1.79,273.52*70
2024-08-28T23:42:26.6242794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.65,-1.24,273.52*7F
2024-08-28T23:42:27.6240375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.37,272.79*7F
2024-08-28T23:42:28.6082332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.55,-2.43,271.72*52
2024-08-28T23:42:29.6080561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.39,-3.35,270.97*53
2024-08-28T23:42:30.6078246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.87,270.73*5F
2024-08-28T23:42:31.6232749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.11,-1.46,270.96*72
2024-08-28T23:42:32.6230468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.11,-0.13,271.15*79
2024-08-28T23:42:33.6250927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.45,271.02*54
2024-08-28T23:42:34.6071045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.00,-2.38,270.89*5B
2024-08-28T23:42:35.6225235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-4.15,271.23*59
2024-08-28T23:42:36.6105256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-4.38,271.92*76
2024-08-28T23:42:37.6103649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-3.19,272.03*70
2024-08-28T23:42:38.6101720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.91,271.46*75
2024-08-28T23:42:39.6099729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.86,271.14*54
2024-08-28T23:42:40.6098491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.96,271.56*5D
2024-08-28T23:42:41.6095910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.60,272.37*77
2024-08-28T23:42:42.6093882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.50,272.90*5B
2024-08-28T23:42:43.6091426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.47,273.13*5D
2024-08-28T23:42:44.6090340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-3.93,273.32*5F
2024-08-28T23:42:45.6116713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-4.28,273.80*76
2024-08-28T23:42:46.6114933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-2.91,274.33*71
2024-08-28T23:42:47.6112760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.02,274.35*7C
2024-08-28T23:42:48.6110210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.35,274.41*56
2024-08-28T23:42:49.6109164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.91,275.10*5D
2024-08-28T23:42:50.6106325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-4.31,275.98*7D
2024-08-28T23:42:51.6105049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-5.37,276.65*70
2024-08-28T23:42:52.6103394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-4.18,276.83*7E
2024-08-28T23:42:53.6100650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.84,276.56*52
2024-08-28T23:42:54.6098802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.51,276.55*53
2024-08-28T23:42:55.6097594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.08,276.86*59
2024-08-28T23:42:56.6092752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.31,277.31*7F
2024-08-28T23:42:57.6093126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-3.10,277.74*79
2024-08-28T23:42:58.6245040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-2.76,277.81*78
2024-08-28T23:42:59.6087175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.76,277.33*50
2024-08-28T23:43:00.6086864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.01,-1.47,276.66*56
2024-08-28T23:43:01.6085010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-2.07,276.26*5E
2024-08-28T23:43:02.6119264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-2.48,276.39*7C
2024-08-28T23:43:03.6137789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.18,-2.15,276.64*75
2024-08-28T23:43:04.6135158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.41,276.37*79
2024-08-28T23:43:05.6133564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-1.40,275.85*54
2024-08-28T23:43:06.6132789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-2.52,275.70*58
2024-08-28T23:43:07.6129449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-3.37,275.72*79
2024-08-28T23:43:08.6127421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,-2.76,275.69*7A
2024-08-28T23:43:09.6125716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.94,275.65*72
2024-08-28T23:43:10.6124341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.86,275.36*73
2024-08-28T23:43:11.6120637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,0.80,274.96*74
2024-08-28T23:43:12.6119838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.35,274.89*55
2024-08-28T23:43:13.6168843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-3.59,275.17*77
2024-08-28T23:43:14.6167600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-4.29,275.52*71
2024-08-28T23:43:15.6165092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-3.77,275.41*73
2024-08-28T23:43:16.6162612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.90,274.85*57
2024-08-28T23:43:17.6159923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.17,274.56*52
2024-08-28T23:43:18.6156549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.86,274.88*70
2024-08-28T23:43:19.6157836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.56,275.12*5C
2024-08-28T23:43:20.6155905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,0.32,274.76*7E
2024-08-28T23:43:21.6153885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-2.20,274.16*55
2024-08-28T23:43:22.6176092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-4.51,273.44*50
2024-08-28T23:43:23.6203313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-4.44,272.99*78
2024-08-28T23:43:24.6220005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.50,-3.15,273.63*7A
2024-08-28T23:43:25.6218185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.34,274.30*75
2024-08-28T23:43:26.6077290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,-0.44,274.21*59
2024-08-28T23:43:27.6075011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.84,-0.90,273.61*53
2024-08-28T23:43:28.6119449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.06,-1.97,273.08*51
2024-08-28T23:43:29.6144308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,-2.72,272.93*78
2024-08-28T23:43:30.6159721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.84,-2.75,273.35*76
2024-08-28T23:43:31.6157917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.07,-2.39,273.96*7D
2024-08-28T23:43:32.6155488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-1.84,274.26*5F
2024-08-28T23:43:33.6174847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.68,-0.80,273.95*5B
2024-08-28T23:43:34.6173670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.26,-0.18,273.56*5E
2024-08-28T23:43:35.6169984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.97,273.79*7C
2024-08-28T23:43:36.6168204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.34,-2.76,274.07*78
2024-08-28T23:43:37.6166311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.94,-4.56,273.98*75
2024-08-28T23:43:38.6163199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-4.92,273.79*55
2024-08-28T23:43:39.6160161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.96,-3.34,273.82*51
2024-08-28T23:43:40.6157789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,-1.54,273.96*51
2024-08-28T23:43:41.6155392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.63,274.12*71
2024-08-28T23:43:42.6087000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.47,-0.68,274.20*75
2024-08-28T23:43:43.6084716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.91,-0.80,274.38*72
2024-08-28T23:43:44.6143077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.11,274.86*7D
2024-08-28T23:43:45.6079569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.90,274.99*54
2024-08-28T23:43:46.6077726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,-2.96,274.75*57
2024-08-28T23:43:47.6074861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-3.76,274.65*57
2024-08-28T23:43:48.6072505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-3.49,274.92*7F
2024-08-28T23:43:49.6226334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-1.90,275.08*7E
2024-08-28T23:43:50.6223395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.46,274.92*7C
2024-08-28T23:43:51.6221810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.36,274.97*74
2024-08-28T23:43:52.6062886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.65,275.40*51
2024-08-28T23:43:53.6060361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-3.03,275.84*5D
2024-08-28T23:43:54.6213243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-3.60,276.06*7B
2024-08-28T23:43:55.6211040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-3.20,275.92*56
2024-08-28T23:43:56.6208819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.35,275.58*5B
2024-08-28T23:43:57.6206344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.54,275.48*53
2024-08-28T23:43:58.6279445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.04,275.46*55
2024-08-28T23:43:59.6201731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,1.19,275.04*5C
2024-08-28T23:44:00.6198663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.22,274.75*59
2024-08-28T23:44:01.6196382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.51,275.24*7A
2024-08-28T23:44:02.6193533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-4.95,275.97*74
2024-08-28T23:44:03.6191785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-5.40,276.13*54
2024-08-28T23:44:04.6189899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-3.77,275.68*57
2024-08-28T23:44:05.6207215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.39,275.30*5B
2024-08-28T23:44:06.6204491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.30,275.33*5D
2024-08-28T23:44:07.6203040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.50,275.71*5F
2024-08-28T23:44:08.6200088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.86,276.11*77
2024-08-28T23:44:09.6197334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.61,275.87*70
2024-08-28T23:44:10.6195080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-3.65,275.18*52
2024-08-28T23:44:11.6192684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-3.42,274.79*5B
2024-08-28T23:44:12.6190960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.14,274.89*7A
2024-08-28T23:44:13.6228231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-0.43,274.95*7F
2024-08-28T23:44:14.6102265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.34,274.68*5B
2024-08-28T23:44:15.6098723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.89,274.33*56
2024-08-28T23:44:16.6096243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-2.91,274.06*5B
2024-08-28T23:44:17.6093929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-3.50,274.08*76
2024-08-28T23:44:18.6090928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.51,274.32*72
2024-08-28T23:44:19.6088970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.19,274.53*74
2024-08-28T23:44:20.6086377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.78,274.63*58
2024-08-28T23:44:21.6084970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.24,274.65*54
2024-08-28T23:44:22.6081007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.73,274.80*5E
2024-08-28T23:44:23.6158906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.11,274.98*78
2024-08-28T23:44:24.6156327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.12,274.94*70
2024-08-28T23:44:25.6155092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.76,274.73*78
2024-08-28T23:44:26.6151094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.33,274.29*59
2024-08-28T23:44:27.6148783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.63,274.19*52
2024-08-28T23:44:28.6147157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.90,274.70*76
2024-08-28T23:44:29.6144124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-4.17,275.47*75
2024-08-28T23:44:30.6140652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-4.04,275.92*74
2024-08-28T23:44:31.6204058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-2.14,275.77*5D
2024-08-28T23:44:32.6046254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.04,-0.58,275.55*5F
2024-08-28T23:44:33.6199369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.78,275.60*5B
2024-08-28T23:44:34.6197287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-2.22,275.69*72
2024-08-28T23:44:35.6195704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.16,-2.99,275.67*7F
2024-08-28T23:44:36.6192056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.38,275.59*7F
2024-08-28T23:44:37.6190095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,-1.61,275.44*58
2024-08-28T23:44:38.6187227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-1.52,275.56*50
2024-08-28T23:44:39.6185643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.88,276.04*79
2024-08-28T23:44:40.6183319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,-2.42,276.27*7A
2024-08-28T23:44:41.6180698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-3.39,275.91*7E
2024-08-28T23:44:42.6179094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-4.00,275.37*5D
2024-08-28T23:44:43.6175073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-2.90,274.99*59
2024-08-28T23:44:44.6172875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.21,275.06*59
2024-08-28T23:44:45.6171627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.52,275.54*7D
2024-08-28T23:44:46.6169521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-1.29,275.61*73
2024-08-28T23:44:47.6167980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-2.73,275.46*74
2024-08-28T23:44:48.6165341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-3.78,275.36*71
2024-08-28T23:44:49.6163263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-3.23,275.30*55
2024-08-28T23:44:50.6161271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.34,275.40*5D
2024-08-28T23:44:51.6157951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.17,275.27*7A
2024-08-28T23:44:52.6156214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.49,275.31*74
2024-08-28T23:44:53.6153202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-2.89,275.82*73
2024-08-28T23:44:54.6151898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-4.48,276.23*7F
2024-08-28T23:44:55.6149491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-4.08,276.29*7C
2024-08-28T23:44:56.6147239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-2.55,276.07*53
2024-08-28T23:44:57.6143480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-0.98,275.68*5E
2024-08-28T23:44:58.6142126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.20,275.30*5B
2024-08-28T23:44:59.6175065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.64,275.56*77
2024-08-28T23:45:00.6058131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.32,-1.67,275.90*73
2024-08-28T23:45:01.6212249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-2.13,275.66*7D
2024-08-28T23:45:02.6054465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-2.12,275.22*58
2024-08-28T23:45:03.6052938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.23,-1.96,274.74*5B
2024-08-28T23:45:04.6050167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-1.84,274.44*5D
2024-08-28T23:45:05.6048207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.96,274.34*7A
2024-08-28T23:45:06.6201453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.66,-2.50,274.57*7F
2024-08-28T23:45:07.6199149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.06,-2.69,275.03*73
2024-08-28T23:45:08.6197166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.51,274.97*57
2024-08-28T23:45:09.6038575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.12,0.08,274.36*75
2024-08-28T23:45:10.6036439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,-0.03,274.14*5D
2024-08-28T23:45:11.6190049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-2.19,274.88*76
2024-08-28T23:45:12.6187720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.48,-4.21,275.95*7D
2024-08-28T23:45:13.6185747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-4.07,276.02*7E
2024-08-28T23:45:14.6183141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.19,-2.93,275.37*52
2024-08-28T23:45:15.6180669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.23,-2.28,275.16*58
2024-08-28T23:45:16.6178141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.33,275.60*7E
2024-08-28T23:45:17.6056088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.46,-2.01,276.01*78
2024-08-28T23:45:18.6090207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.93,275.86*7E
2024-08-28T23:45:19.6088411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,-0.52,275.41*5A
2024-08-28T23:45:20.6085411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.22,-1.65,275.18*5D
2024-08-28T23:45:21.6084254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-3.58,275.53*72
2024-08-28T23:45:22.6081301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.74,-4.86,276.37*75
2024-08-28T23:45:23.6079410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.64,-4.26,277.32*7A
2024-08-28T23:45:24.6077286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.87,277.41*58
2024-08-28T23:45:25.6075086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.18,0.49,276.46*7F
2024-08-28T23:45:26.6103206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.86,0.90,275.58*71
2024-08-28T23:45:27.6100348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.75,275.49*7B
2024-08-28T23:45:28.6099434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.43,-2.94,275.88*72
2024-08-28T23:45:29.6096970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.74,-4.00,276.34*78
2024-08-28T23:45:30.6095456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-3.56,276.54*52
2024-08-28T23:45:31.6092089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.75,-2.06,276.24*55
2024-08-28T23:45:32.6089566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.31,-0.63,275.57*53
2024-08-28T23:45:33.6111667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.39,275.24*72
2024-08-28T23:45:34.6109657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.22,-0.96,275.31*76
2024-08-28T23:45:35.6187851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.72,275.03*78
2024-08-28T23:45:36.6186203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-3.01,274.44*51
2024-08-28T23:45:37.6183338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,-4.29,274.02*55
2024-08-28T23:45:38.6183220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-4.46,274.15*7A
2024-08-28T23:45:39.6179070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.99,-3.03,274.54*78
2024-08-28T23:45:40.6177055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-0.89,274.39*79
2024-08-28T23:45:41.6174717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,0.18,273.91*7A
2024-08-28T23:45:42.6041722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-0.39,273.78*59
2024-08-28T23:45:43.6039399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.73,273.97*52
2024-08-28T23:45:44.6038153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.91,273.87*79
2024-08-28T23:45:45.6191231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-3.69,273.69*7C
2024-08-28T23:45:46.6188288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-3.68,273.99*7B
2024-08-28T23:45:47.6186123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.45,274.68*72
2024-08-28T23:45:48.6185030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.52,275.04*5E
2024-08-28T23:45:49.6026046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,0.45,274.77*74
2024-08-28T23:45:50.6179093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.64,274.49*5A
2024-08-28T23:45:51.6177301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.59,274.54*5C
2024-08-28T23:45:52.6059208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-3.64,275.00*7C
2024-08-28T23:45:53.6055714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-3.37,275.25*77
2024-08-28T23:45:54.6053397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.87,275.08*7D
2024-08-28T23:45:55.6051526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.84,274.83*57
2024-08-28T23:45:56.6050002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-2.85,274.96*51
2024-08-28T23:45:57.6046904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.22,275.39*78
2024-08-28T23:45:58.6044350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.25,275.73*76
2024-08-28T23:45:59.6199237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.97,275.60*7D
2024-08-28T23:46:00.6039891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.97,275.11*59
2024-08-28T23:46:01.6037865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-3.01,274.58*5A
2024-08-28T23:46:02.6035605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-3.54,274.40*52
2024-08-28T23:46:03.6189342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,-3.32,274.78*79
2024-08-28T23:46:04.6187184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.41,-1.99,275.15*7B
2024-08-28T23:46:05.6185476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.23,274.81*54
2024-08-28T23:46:06.6161045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.63,0.18,274.58*7B
2024-08-28T23:46:07.6159237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.10,-1.42,274.80*59
2024-08-28T23:46:08.6033214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-3.27,274.84*71
2024-08-28T23:46:09.6187281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-3.77,274.93*70
2024-08-28T23:46:10.6184261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-2.81,275.24*71
2024-08-28T23:46:11.6182765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.43,275.40*54
2024-08-28T23:46:12.6024646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.72,275.54*5B
2024-08-28T23:46:13.6022329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.86,275.72*5A
2024-08-28T23:46:14.6175627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.38,275.50*73
2024-08-28T23:46:15.6174200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.63,274.96*7D
2024-08-28T23:46:16.6043864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.78,274.82*56
2024-08-28T23:46:17.6169247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-2.31,275.34*59
2024-08-28T23:46:18.6167294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-2.80,275.57*57
2024-08-28T23:46:19.6164756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.89,275.09*5B
2024-08-28T23:46:20.6163793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-2.46,274.70*73
2024-08-28T23:46:21.6159338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,-1.35,274.91*7E
2024-08-28T23:46:22.6158455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.52,274.66*77
2024-08-28T23:46:23.6155629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.89,274.03*54
2024-08-28T23:46:24.6153893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.26,-2.18,273.80*57
2024-08-28T23:46:25.6151594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-3.17,273.72*50
2024-08-28T23:46:26.6149651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-3.20,273.89*7E
2024-08-28T23:46:27.6146813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.74,-2.68,274.17*73
2024-08-28T23:46:28.6153751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.80,273.86*73
2024-08-28T23:46:29.6142728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,-1.10,273.03*58
2024-08-28T23:46:30.6140241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.18,-1.15,272.32*5D
2024-08-28T23:46:31.6138288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-2.33,272.39*56
2024-08-28T23:46:32.6136290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.37,-3.89,273.55*7B
2024-08-28T23:46:33.6056709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.17,-4.04,274.93*77
2024-08-28T23:46:34.6055285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.31,275.32*77
2024-08-28T23:46:35.6053148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.03,-0.49,274.92*52
2024-08-28T23:46:36.6050718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.52,-0.86,274.36*5B
2024-08-28T23:46:37.6048828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-3.13,274.22*50
2024-08-28T23:46:38.6076699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,-4.88,274.76*70
2024-08-28T23:46:39.6073403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.92,-4.56,275.94*7A
2024-08-28T23:46:40.6070875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-2.59,276.45*77
2024-08-28T23:46:41.6068665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.09,-1.04,275.95*56
2024-08-28T23:46:42.6066804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.88,-1.30,275.61*53
2024-08-28T23:46:43.6065014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.68,275.74*51
2024-08-28T23:46:44.6062096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,-3.14,275.82*79
2024-08-28T23:46:45.6060001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-2.25,275.92*74
2024-08-28T23:46:46.6058095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.98,276.13*7B
2024-08-28T23:46:47.6055326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.32,276.25*56
2024-08-28T23:46:48.6053279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.91,276.13*5A
2024-08-28T23:46:49.6051236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.50,275.45*76
2024-08-28T23:46:50.6049032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-3.60,274.92*5D
2024-08-28T23:46:51.6046545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-3.37,275.16*5B
2024-08-28T23:46:52.6044875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.14,275.34*57
2024-08-28T23:46:53.6041749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.90,275.42*7D
2024-08-28T23:46:54.6040051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.90,-0.80,275.75*7B
2024-08-28T23:46:55.6037535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.61,275.72*73
2024-08-28T23:46:56.6035646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-2.13,275.38*5D
2024-08-28T23:46:57.6033101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.54,-2.58,275.24*5E
2024-08-28T23:46:58.6031386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-2.47,275.07*58
2024-08-28T23:46:59.6185073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-1.91,274.94*7A
2024-08-28T23:47:00.6184126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.66,-1.75,275.18*71
2024-08-28T23:47:01.6181185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-1.66,275.72*72
2024-08-28T23:47:02.6067296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.23,275.84*58
2024-08-28T23:47:03.6065283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.04,-1.64,274.96*5E
2024-08-28T23:47:04.6062127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.47,-2.96,274.20*5B
2024-08-28T23:47:05.6085494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-3.89,274.37*7A
2024-08-28T23:47:06.6083871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.47,-3.55,275.24*7C
2024-08-28T23:47:07.6080951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.06,-2.60,275.21*7B
2024-08-28T23:47:08.6111632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.91,274.30*53
2024-08-28T23:47:09.6110379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.82,-1.83,273.31*53
2024-08-28T23:47:10.6107704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.13,-1.66,272.73*57
2024-08-28T23:47:11.6105576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.98,272.59*71
2024-08-28T23:47:12.6065640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.79,-0.58,272.78*70
2024-08-28T23:47:13.6240978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.65,-1.62,273.26*7F
2024-08-28T23:47:14.6163097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-3.84,273.52*75
2024-08-28T23:47:15.6160450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-5.23,273.25*57
2024-08-28T23:47:16.6158296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.57,-4.15,272.86*5D
2024-08-28T23:47:17.6156885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-1.76,272.79*5B
2024-08-28T23:47:18.6153932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.21,273.01*55
2024-08-28T23:47:19.6151817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.27,0.45,273.57*56
2024-08-28T23:47:20.6148992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.92,-1.01,274.18*7B
2024-08-28T23:47:21.6148117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.78,274.28*55
2024-08-28T23:47:22.6145370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-3.95,273.94*53
2024-08-28T23:47:23.6142737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-3.84,273.82*5B
2024-08-28T23:47:24.6141230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.43,274.04*73
2024-08-28T23:47:25.6139410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.06,274.51*78
2024-08-28T23:47:26.6136714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.15,275.02*73
2024-08-28T23:47:27.6133782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.14,275.09*73
2024-08-28T23:47:28.6132235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.81,274.86*54
2024-08-28T23:47:29.6130494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-3.01,274.94*59
2024-08-28T23:47:30.6128075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.47,275.21*79
2024-08-28T23:47:31.6125863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.57,275.50*7D
2024-08-28T23:47:32.6124161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.70,275.81*5C
2024-08-28T23:47:33.6122171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.74,276.04*7D
2024-08-28T23:47:34.6120735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-3.13,276.17*7A
2024-08-28T23:47:35.6116973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.58,275.83*74
2024-08-28T23:47:36.6114907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.87,275.22*5B
2024-08-28T23:47:37.6112993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.72,275.23*52
2024-08-28T23:47:38.6110923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.93,276.14*77
2024-08-28T23:47:39.6108275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.91,276.72*75
2024-08-28T23:47:40.6106202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.18,275.99*73
2024-08-28T23:47:41.6103758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-3.01,275.13*53
2024-08-28T23:47:42.6101982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-3.64,274.95*5F
2024-08-28T23:47:43.6100299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.94,275.24*7A
2024-08-28T23:47:44.6098613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-1.40,275.00*7D
2024-08-28T23:47:45.6095566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.61,274.19*7F
2024-08-28T23:47:46.6092931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-1.73,273.69*54
2024-08-28T23:47:47.6091802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-3.39,273.84*50
2024-08-28T23:47:48.6088591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-3.25,274.25*70
2024-08-28T23:47:49.6087094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.30,-1.73,274.53*7A
2024-08-28T23:47:50.6128899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.54,273.93*72
2024-08-28T23:47:51.6127167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-1.48,273.40*5E
2024-08-28T23:47:52.6123803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.23,-4.26,273.69*5E
2024-08-28T23:47:53.6121592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-6.28,274.45*59
2024-08-28T23:47:54.6119306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-5.91,274.87*7C
2024-08-28T23:47:55.6117103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-3.84,275.10*75
2024-08-28T23:47:56.6116094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-1.35,275.77*7F
2024-08-28T23:47:57.6112070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.70,276.56*57
2024-08-28T23:47:58.6109806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.08,1.26,276.52*72
2024-08-28T23:47:59.6108650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.36,-0.18,275.98*5B
2024-08-28T23:48:00.6107052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.79,275.82*53
2024-08-28T23:48:01.6104879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.17,-4.53,276.29*77
2024-08-28T23:48:02.6103204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.49,-4.58,276.96*73
2024-08-28T23:48:03.6101005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-3.56,277.19*72
2024-08-28T23:48:04.6098645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-2.41,276.97*52
2024-08-28T23:48:05.6096206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.51,-1.72,276.55*55
2024-08-28T23:48:06.6093910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.22,276.37*5E
2024-08-28T23:48:07.6092088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,-0.27,276.41*75
2024-08-28T23:48:08.6090640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,0.45,276.06*54
2024-08-28T23:48:09.6087436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.79,275.77*54
2024-08-28T23:48:10.6131513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-3.69,275.71*58
2024-08-28T23:48:11.6018907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-5.65,275.81*73
2024-08-28T23:48:12.6171525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-5.35,276.12*70
2024-08-28T23:48:13.6169180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-3.35,276.20*7C
2024-08-28T23:48:14.6167546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.90,276.17*52
2024-08-28T23:48:15.6009612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,0.08,276.40*76
2024-08-28T23:48:16.6006352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.72,276.70*53
2024-08-28T23:48:17.6005600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.67,276.66*54
2024-08-28T23:48:18.6158257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.94,276.21*5B
2024-08-28T23:48:19.6156694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.49,275.87*51
2024-08-28T23:48:20.6177640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.47,276.13*75
2024-08-28T23:48:21.6175526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,-2.21,276.77*7A
2024-08-28T23:48:22.6172983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.62,276.82*74
2024-08-28T23:48:23.6015296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.13,-2.61,276.16*55
2024-08-28T23:48:24.6012931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.85,-2.81,275.41*55
2024-08-28T23:48:25.6011910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.87,275.04*5B
2024-08-28T23:48:26.6164438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.55,-2.16,275.17*78
2024-08-28T23:48:27.6162383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.41,-0.75,275.28*76
2024-08-28T23:48:28.6160690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.03,275.19*5C
2024-08-28T23:48:29.6159168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-1.12,275.20*5C
2024-08-28T23:48:30.6020677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-2.71,275.21*55
2024-08-28T23:48:31.6018628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-3.60,275.22*50
2024-08-28T23:48:32.6172665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-3.27,275.32*76
2024-08-28T23:48:33.6170317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.94,274.82*7A
2024-08-28T23:48:34.6012446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.88,274.06*5C
2024-08-28T23:48:35.6009894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.08,274.17*59
2024-08-28T23:48:36.6163015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-1.91,274.94*79
2024-08-28T23:48:37.6024900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-2.42,275.35*7F
2024-08-28T23:48:38.6022684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.84,274.98*5B
2024-08-28T23:48:39.6019963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.95,-3.01,274.33*5A
2024-08-28T23:48:40.6017819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.08,-2.66,274.00*5D
2024-08-28T23:48:41.6038927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.91,274.07*5D
2024-08-28T23:48:42.6037192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-1.22,274.29*79
2024-08-28T23:48:43.6033901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.94,-1.20,274.35*71
2024-08-28T23:48:44.6032318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-2.10,274.31*7D
2024-08-28T23:48:45.6063895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-3.21,274.63*57
2024-08-28T23:48:46.6061866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-3.69,275.04*5B
2024-08-28T23:48:47.6096823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-3.05,275.17*51
2024-08-28T23:48:48.6094828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.80,274.93*55
2024-08-28T23:48:49.6093429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.72,274.55*79
2024-08-28T23:48:50.6092149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.62,274.38*7E
2024-08-28T23:48:51.6089553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.47,274.71*72
2024-08-28T23:48:52.6126853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.15,275.17*7C
2024-08-28T23:48:53.6124408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.63,275.12*57
2024-08-28T23:48:54.6122821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-3.33,274.93*5F
2024-08-28T23:48:55.6120554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-3.78,275.14*5D
2024-08-28T23:48:56.6118801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.91,275.46*7F
2024-08-28T23:48:57.6116260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.05,275.21*56
2024-08-28T23:48:58.6114161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.21,274.78*58
2024-08-28T23:48:59.6110579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.37,274.79*73
2024-08-28T23:49:00.6110573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-3.05,275.32*7F
2024-08-28T23:49:01.6165193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-3.89,275.98*7D
2024-08-28T23:49:02.6162973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-3.82,276.05*5D
2024-08-28T23:49:03.6054484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-3.18,275.88*59
2024-08-28T23:49:04.6026021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-2.35,275.75*50
2024-08-28T23:49:05.6055544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.08,275.63*72
2024-08-28T23:49:06.6053146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-0.63,275.80*74
2024-08-28T23:49:07.6052643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.68,275.96*7C
2024-08-28T23:49:08.6049587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-3.23,275.83*51
2024-08-28T23:49:09.6068480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-4.06,275.60*59
2024-08-28T23:49:10.6066305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-3.37,275.53*57
2024-08-28T23:49:11.6063464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-2.04,275.93*74
2024-08-28T23:49:12.6061793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.03,-1.09,276.07*74
2024-08-28T23:49:13.6060643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.42,275.44*50
2024-08-28T23:49:14.6058594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.42,-2.45,274.85*5F
2024-08-28T23:49:15.6056216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-3.29,274.76*5D
2024-08-28T23:49:16.6085744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-3.03,274.64*72
2024-08-28T23:49:17.6083879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-2.20,274.15*7E
2024-08-28T23:49:18.6082275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.51,273.66*7C
2024-08-28T23:49:19.6080418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.51,273.81*57
2024-08-28T23:49:20.6078468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.79,274.47*59
2024-08-28T23:49:21.6117850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.88,275.20*78
2024-08-28T23:49:22.6115559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.76,275.35*73
2024-08-28T23:49:23.6113764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.89,274.79*54
2024-08-28T23:49:24.6133929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-2.74,274.12*51
2024-08-28T23:49:25.6018807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-3.39,273.75*58
2024-08-28T23:49:26.6017231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.95,273.78*7F
2024-08-28T23:49:27.6032748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-1.81,274.33*77
2024-08-28T23:49:28.6168889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.79,275.19*7E
2024-08-28T23:49:29.6166811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.70,275.60*7D
2024-08-28T23:49:30.6008173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.79,275.25*53
2024-08-28T23:49:31.6006324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-3.42,274.77*59
2024-08-28T23:49:32.6004231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-4.47,274.74*51
2024-08-28T23:49:33.6157881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-4.27,275.39*7D
2024-08-28T23:49:34.6084484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.69,275.86*75
2024-08-28T23:49:35.6082069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.03,275.54*53
2024-08-28T23:49:36.6083665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.77,274.89*55
2024-08-28T23:49:37.6081085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.49,274.61*5D
2024-08-28T23:49:38.6079137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-2.17,275.01*7F
2024-08-28T23:49:39.6077619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.06,-2.80,275.33*77
2024-08-28T23:49:40.6101106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-3.20,275.39*77
2024-08-28T23:49:41.6099614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-3.14,275.61*51
2024-08-28T23:49:42.6097063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.47,-2.30,275.60*52
2024-08-28T23:49:43.6094671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.40,-1.41,275.12*55
2024-08-28T23:49:44.6093355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.40,274.80*5E
2024-08-28T23:49:45.6111109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.35,-2.13,274.84*70
2024-08-28T23:49:46.6109136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.94,-2.37,275.19*78
2024-08-28T23:49:47.6161733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-1.91,276.16*77
2024-08-28T23:49:48.6160893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.31,276.96*51
2024-08-28T23:49:49.6034901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.52,-1.50,276.10*57
2024-08-28T23:49:50.6106745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.18,-2.96,274.63*57
2024-08-28T23:49:51.6104705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-4.50,274.02*55
2024-08-28T23:49:52.6103267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.28,-4.41,274.42*77
2024-08-28T23:49:53.6099556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.20,-2.69,274.97*7A
2024-08-28T23:49:54.6099034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.72,275.25*79
2024-08-28T23:49:55.6097708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-0.56,275.54*51
2024-08-28T23:49:56.6093806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-1.69,275.63*58
2024-08-28T23:49:57.6092602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.30,275.16*57
2024-08-28T23:49:58.6090544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.43,274.78*77
2024-08-28T23:49:59.6088135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.50,275.24*7B
2024-08-28T23:50:00.6086427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.50,275.89*7E
2024-08-28T23:50:01.6084110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.21,275.91*58
2024-08-28T23:50:02.6144343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.13,275.58*54
2024-08-28T23:50:03.6141955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.01,275.43*77
2024-08-28T23:50:04.6139631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-2.05,275.77*77
2024-08-28T23:50:05.6137594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.16,276.11*70
2024-08-28T23:50:06.6135615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.96,276.19*50
2024-08-28T23:50:07.6133536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-1.93,276.04*5A
2024-08-28T23:50:08.6131684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.71,275.76*57
2024-08-28T23:50:09.6129941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-4.01,275.67*7D
2024-08-28T23:50:10.6127583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-4.28,275.98*74
2024-08-28T23:50:11.6125273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.86,276.68*7A
2024-08-28T23:50:12.6123122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.77,276.85*5B
2024-08-28T23:50:13.5988843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,0.19,275.88*73
2024-08-28T23:50:14.6190954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.49,274.82*51
2024-08-28T23:50:15.6140973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.23,274.65*76
2024-08-28T23:50:16.6138203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.79,-3.98,275.14*72
2024-08-28T23:50:17.6022254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.06,-4.34,275.53*78
2024-08-28T23:50:18.6020906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-2.81,275.42*5C
2024-08-28T23:50:19.6018902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.72,-1.05,275.09*5F
2024-08-28T23:50:20.6042188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,-0.48,274.79*5C
2024-08-28T23:50:21.6063897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.28,-0.89,274.66*71
2024-08-28T23:50:22.6062270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.11,-1.34,274.50*7F
2024-08-28T23:50:23.6060088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.86,273.86*7C
2024-08-28T23:50:24.6080690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.35,-2.35,273.04*57
2024-08-28T23:50:25.6078372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.76,-2.58,272.61*5E
2024-08-28T23:50:26.6076928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-2.49,272.58*57
2024-08-28T23:50:27.6075169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.98,-2.33,272.68*71
2024-08-28T23:50:28.6072575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.18,-2.11,272.77*71
2024-08-28T23:50:29.6070076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-2.01,272.81*73
2024-08-28T23:50:30.6069289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-1.58,272.74*54
2024-08-28T23:50:31.6066071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.15,-0.85,272.68*57
2024-08-28T23:50:32.6064744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,-0.89,272.78*55
2024-08-28T23:50:33.6061754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.86,272.82*77
2024-08-28T23:50:34.6060164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.96,-2.90,272.85*76
2024-08-28T23:50:35.6058069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-3.13,273.14*7B
2024-08-28T23:50:36.6056398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.15,273.63*57
2024-08-28T23:50:37.6053975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.89,273.94*50
2024-08-28T23:50:38.6051749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.45,274.03*56
2024-08-28T23:50:39.6048714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.25,273.89*7C
2024-08-28T23:50:40.6048163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.98,273.97*76
2024-08-28T23:50:41.6045601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-4.27,274.46*76
2024-08-28T23:50:42.6043661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-3.84,274.81*7E
2024-08-28T23:50:43.6040905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.40,275.05*56
2024-08-28T23:50:44.6039364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.57,275.53*56
2024-08-28T23:50:45.6096392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.75,275.65*54
2024-08-28T23:50:46.6094648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.01,275.35*50
2024-08-28T23:50:47.6092586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.60,274.87*5C
2024-08-28T23:50:48.6089681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.54,274.58*7E
2024-08-28T23:50:49.6088034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-2.45,275.30*7D
2024-08-28T23:50:50.6085690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-3.74,276.39*75
2024-08-28T23:50:51.6082468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-4.24,276.15*58
2024-08-28T23:50:52.6133121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-4.02,275.29*5C
2024-08-28T23:50:53.6131096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-3.00,274.88*52
2024-08-28T23:50:54.6128124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.23,274.86*5E
2024-08-28T23:50:55.6126719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.37,274.91*71
2024-08-28T23:50:56.6189850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.04,-1.45,275.27*7A
2024-08-28T23:50:57.6122934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-3.51,275.68*71
2024-08-28T23:50:58.6120958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-4.51,275.60*5E
2024-08-28T23:50:59.6119107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.96,-4.01,275.45*5E
2024-08-28T23:51:00.6116932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-2.47,275.52*5F
2024-08-28T23:51:01.6114645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.52,275.41*5F
2024-08-28T23:51:02.6111682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,0.07,275.33*55
2024-08-28T23:51:03.6109662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.53,-1.31,275.52*79
2024-08-28T23:51:04.6108806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-2.82,275.38*7B
2024-08-28T23:51:05.6106171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,-3.17,274.77*50
2024-08-28T23:51:06.6105475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.05,-2.85,274.36*59
2024-08-28T23:51:07.6102615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.39,274.58*56
2024-08-28T23:51:08.6101662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.75,-1.97,274.88*77
2024-08-28T23:51:09.6157438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.33,-1.89,274.61*7D
2024-08-28T23:51:10.6154247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-2.12,274.11*56
2024-08-28T23:51:11.6153146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.67,-2.27,273.88*56
2024-08-28T23:51:12.6051958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-1.97,273.85*5F
2024-08-28T23:51:13.6049439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.88,274.05*75
2024-08-28T23:51:14.6047949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.58,-2.31,274.37*73
2024-08-28T23:51:15.6045809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-2.92,274.17*7D
2024-08-28T23:51:16.6080808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-2.82,273.40*5B
2024-08-28T23:51:17.6099562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.81,-2.17,272.85*51
2024-08-28T23:51:18.6127445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.73,273.04*59
2024-08-28T23:51:19.6128907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.42,-1.91,273.63*77
2024-08-28T23:51:20.6126464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.11,-2.42,273.98*78
2024-08-28T23:51:21.6124243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-3.18,274.10*5A
2024-08-28T23:51:22.6122556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.26,-3.52,274.10*56
2024-08-28T23:51:23.6119395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-2.96,273.96*56
2024-08-28T23:51:24.6117971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.89,273.82*78
2024-08-28T23:51:25.6116022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-0.92,273.54*76
2024-08-28T23:51:26.6114282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.96,273.23*5E
2024-08-28T23:51:27.6130380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.96,-2.18,273.18*5E
2024-08-28T23:51:28.6128320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-3.28,273.50*5F
2024-08-28T23:51:29.6126176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.90,-3.50,274.34*71
2024-08-28T23:51:30.6123988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.97,-2.83,275.21*7F
2024-08-28T23:51:31.6121906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.28,274.78*7B
2024-08-28T23:51:32.6119890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.09,-3.19,273.71*55
2024-08-28T23:51:33.6117027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.10,-4.49,273.01*58
2024-08-28T23:51:34.5999701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-4.06,272.92*5C
2024-08-28T23:51:35.6154070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-2.29,273.29*72
2024-08-28T23:51:36.6151598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.26,-0.38,273.80*7A
2024-08-28T23:51:37.6149878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,0.14,274.47*5E
2024-08-28T23:51:38.6147676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.09,275.03*70
2024-08-28T23:51:39.6145776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-2.71,275.18*5B
2024-08-28T23:51:40.6144227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.27,-3.42,274.99*57
2024-08-28T23:51:41.6042393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-3.34,274.87*54
2024-08-28T23:51:42.6041074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-3.32,275.50*78
2024-08-28T23:51:43.6076240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.04,-3.13,276.02*7F
2024-08-28T23:51:44.6101152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.43,275.85*74
2024-08-28T23:51:45.6099632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.66,275.66*55
2024-08-28T23:51:46.6096888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.52,276.01*58
2024-08-28T23:51:47.6095403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.13,276.42*76
2024-08-28T23:51:48.6099887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-2.83,276.27*7C
2024-08-28T23:51:49.6154864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-3.08,275.82*52
2024-08-28T23:51:50.6117652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-3.03,275.55*5C
2024-08-28T23:51:51.6117449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.61,275.83*70
2024-08-28T23:51:52.6114987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.81,276.25*77
2024-08-28T23:51:53.6112542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.34,276.14*57
2024-08-28T23:51:54.6110496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-2.06,275.63*54
2024-08-28T23:51:55.6107960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-3.39,275.40*50
2024-08-28T23:51:56.6105599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-4.10,275.59*79
2024-08-28T23:51:57.6104573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-3.35,275.92*79
2024-08-28T23:51:58.6102551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.67,276.37*7D
2024-08-28T23:51:59.6100984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.46,277.05*54
2024-08-28T23:52:00.6099898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.75,276.72*5C
2024-08-28T23:52:01.6096062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-2.53,275.35*59
2024-08-28T23:52:02.6094292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-4.56,274.38*5D
2024-08-28T23:52:03.6092026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-5.56,274.80*7F
2024-08-28T23:52:04.6089536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.72,-5.05,276.07*7A
2024-08-28T23:52:05.6088592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,-2.88,276.69*78
2024-08-28T23:52:06.6086075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.17,276.28*5A
2024-08-28T23:52:07.6083921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.67,-0.79,275.35*5F
2024-08-28T23:52:08.6081821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.95,-1.75,274.84*57
2024-08-28T23:52:09.6079613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-3.34,275.31*72
2024-08-28T23:52:10.6077816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.29,-4.25,276.16*77
2024-08-28T23:52:11.6076115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,-3.65,276.49*77
2024-08-28T23:52:12.6075255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.21,276.12*7A
2024-08-28T23:52:13.6072771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.62,275.81*5B
2024-08-28T23:52:14.6069787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-2.12,276.02*5A
2024-08-28T23:52:15.6067532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.97,276.36*77
2024-08-28T23:52:16.6065511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-3.38,276.55*76
2024-08-28T23:52:17.6063592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-3.16,276.71*7B
2024-08-28T23:52:18.6061315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.75,276.72*55
2024-08-28T23:52:19.6059411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.71,276.84*5D
2024-08-28T23:52:20.6057317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.69,277.31*7F
2024-08-28T23:52:21.6106597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.89,277.62*79
2024-08-28T23:52:22.6104136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.80,277.37*5E
2024-08-28T23:52:23.6101601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.76,277.12*56
2024-08-28T23:52:24.6059865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-2.32,276.92*5F
2024-08-28T23:52:25.6153173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-4.18,276.64*7D
2024-08-28T23:52:26.6144892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-4.79,276.55*75
2024-08-28T23:52:27.6020852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-3.52,276.93*70
2024-08-28T23:52:28.6104212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.26,277.22*74
2024-08-28T23:52:29.6102298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.41,276.93*74
2024-08-28T23:52:30.6000115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,0.07,276.22*7A
2024-08-28T23:52:31.6097445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.77,275.75*51
2024-08-28T23:52:32.6095299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-3.91,275.86*7A
2024-08-28T23:52:33.6093578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.32,-4.79,276.34*74
2024-08-28T23:52:34.6091593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-3.57,276.46*7E
2024-08-28T23:52:35.6089777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.12,275.90*56
2024-08-28T23:52:36.6108957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.44,0.45,275.40*7E
2024-08-28T23:52:37.6105605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.19,275.41*55
2024-08-28T23:52:38.6105034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-1.80,275.28*74
2024-08-28T23:52:39.6103392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-2.84,274.83*7B
2024-08-28T23:52:40.6101096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.84,274.67*53
2024-08-28T23:52:41.6099577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-2.31,275.18*53
2024-08-28T23:52:42.6097815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.13,275.43*58
2024-08-28T23:52:43.6095138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.54,274.94*74
2024-08-28T23:52:44.6093458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.99,274.14*53
2024-08-28T23:52:45.6138886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.71,273.64*5C
2024-08-28T23:52:46.6137517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.88,273.61*55
2024-08-28T23:52:47.6135126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.33,273.85*77
2024-08-28T23:52:48.6134319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.40,274.13*7A
2024-08-28T23:52:49.6130782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.63,274.37*7F
2024-08-28T23:52:50.6129046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.66,274.45*7D
2024-08-28T23:52:51.6127498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.74,274.17*57
2024-08-28T23:52:52.6125560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-2.32,273.75*55
2024-08-28T23:52:53.6123401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-3.16,273.79*5A
2024-08-28T23:52:54.6121274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-3.66,274.25*79
2024-08-28T23:52:55.6118441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.10,-3.50,274.84*71
2024-08-28T23:52:56.6116756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-2.45,275.38*77
2024-08-28T23:52:57.6114763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.82,275.27*5F
2024-08-28T23:52:58.6112985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.96,-0.34,274.94*51
2024-08-28T23:52:59.6111111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-2.13,275.18*58
2024-08-28T23:53:00.6109496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-4.69,275.73*7C
2024-08-28T23:53:01.6107203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-5.39,276.01*71
2024-08-28T23:53:02.6105008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-4.17,276.11*7A
2024-08-28T23:53:03.6133580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.39,276.54*73
2024-08-28T23:53:04.6101179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.00,277.17*7F
2024-08-28T23:53:05.6098603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.48,276.95*51
2024-08-28T23:53:06.6096996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.46,276.24*54
2024-08-28T23:53:07.6094837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-3.52,275.95*5E
2024-08-28T23:53:08.6096163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-5.11,276.19*75
2024-08-28T23:53:09.6095292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.03,-4.46,276.71*7B
2024-08-28T23:53:10.6092196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-2.31,277.13*79
2024-08-28T23:53:11.6089965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.43,276.94*5A
2024-08-28T23:53:12.6087887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-0.32,276.60*56
2024-08-28T23:53:13.6086546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-2.07,276.60*5C
2024-08-28T23:53:14.6084037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-3.91,276.73*5E
2024-08-28T23:53:15.6082019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-3.97,276.60*77
2024-08-28T23:53:16.6080655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.24,276.14*7F
2024-08-28T23:53:17.6079046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.73,276.38*73
2024-08-28T23:53:18.6100141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.51,276.92*76
2024-08-28T23:53:19.6097651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.40,276.73*7D
2024-08-28T23:53:20.6095577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.81,275.88*5A
2024-08-28T23:53:21.6093796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-3.73,275.13*5E
2024-08-28T23:53:22.6091762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-2.94,275.04*52
2024-08-28T23:53:23.6089963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.63,275.32*7A
2024-08-28T23:53:24.6106819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.02,-1.31,275.54*7B
2024-08-28T23:53:25.6105257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.29,-2.19,275.62*7E
2024-08-28T23:53:26.6102901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.58,275.22*5C
2024-08-28T23:53:27.6101063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.67,-2.30,274.66*57
2024-08-28T23:53:28.6099206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.37,-2.06,274.45*56
2024-08-28T23:53:29.6097156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.93,274.27*5D
2024-08-28T23:53:30.6095420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.97,-2.29,274.44*7E
2024-08-28T23:53:31.6092741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.35,-3.14,275.06*7D
2024-08-28T23:53:32.6090593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-3.35,275.36*74
2024-08-28T23:53:33.6089008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-2.37,275.04*56
2024-08-28T23:53:34.6086630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-1.05,274.66*50
2024-08-28T23:53:35.6085510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.54,274.73*56
2024-08-28T23:53:36.6083210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.29,274.79*7E
2024-08-28T23:53:37.6080938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-2.87,274.52*72
2024-08-28T23:53:38.6079685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-4.14,274.51*78
2024-08-28T23:53:39.6077533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-3.35,274.64*7E
2024-08-28T23:53:40.6110589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.07,274.68*59
2024-08-28T23:53:41.6106514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.42,274.60*7D
2024-08-28T23:53:42.6105168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.57,274.34*51
2024-08-28T23:53:43.6102971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-3.27,274.26*50
2024-08-28T23:53:44.6101398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-5.10,274.59*79
2024-08-28T23:53:45.6033331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-4.88,275.30*7A
2024-08-28T23:53:46.6031233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-3.03,275.54*77
2024-08-28T23:53:47.6029105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.53,274.90*76
2024-08-28T23:53:48.6026804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.75,274.21*56
2024-08-28T23:53:49.6024040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.39,273.89*5E
2024-08-28T23:53:50.6023043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.32,273.81*5C
2024-08-28T23:53:51.6021532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.00,273.99*76
2024-08-28T23:53:52.6175135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.99,274.61*70
2024-08-28T23:53:53.6173207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-2.31,275.42*76
2024-08-28T23:53:54.6014505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.38,275.77*59
2024-08-28T23:53:55.6013077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,-2.18,275.40*54
2024-08-28T23:53:56.6010804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-1.95,274.62*5B
2024-08-28T23:53:57.6164923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.14,274.22*7C
2024-08-28T23:53:58.6163087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.98,-2.87,274.68*78
2024-08-28T23:53:59.6161483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.61,-3.25,275.39*72
2024-08-28T23:54:00.6002472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-3.03,275.47*5D
2024-08-28T23:54:01.6157036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.71,-2.40,274.92*5D
2024-08-28T23:54:02.6154563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.30,-1.73,274.26*55
2024-08-28T23:54:03.6153038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.94,-1.14,274.10*71
2024-08-28T23:54:04.6151247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.43,-0.96,274.11*73
2024-08-28T23:54:05.6054550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.75,273.59*71
2024-08-28T23:54:06.6052142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.87,-3.19,272.76*54
2024-08-28T23:54:07.6050033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.65,-3.88,272.21*52
2024-08-28T23:54:08.6047930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-3.29,272.22*77
2024-08-28T23:54:09.6138674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.28,-2.27,272.58*7C
2024-08-28T23:54:10.6043775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.58,272.65*79
2024-08-28T23:54:11.6084268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.78,272.46*50
2024-08-28T23:54:12.6082256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-2.27,272.32*57
2024-08-28T23:54:13.6080446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.89,272.19*5C
2024-08-28T23:54:14.6078423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.10,272.01*7E
2024-08-28T23:54:15.6076870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.01,272.22*7B
2024-08-28T23:54:16.6074601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-2.45,273.23*7A
2024-08-28T23:54:17.6098368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-4.72,274.48*72
2024-08-28T23:54:18.6128911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-5.46,274.73*7C
2024-08-28T23:54:19.6127223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.03,-4.07,273.90*59
2024-08-28T23:54:20.6125319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.87,-1.80,272.99*57
2024-08-28T23:54:21.6123170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.52,273.09*5C
2024-08-28T23:54:22.6124698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.51,-1.05,274.13*78
2024-08-28T23:54:23.6143167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.63,-2.45,275.47*7F
2024-08-28T23:54:24.6143258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-3.45,276.14*7B
2024-08-28T23:54:25.6139194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-3.68,275.43*58
2024-08-28T23:54:26.6137512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.27,-3.06,273.97*5F
2024-08-28T23:54:27.6134804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-2.37,273.24*5A
2024-08-28T23:54:28.6132774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-2.51,273.88*78
2024-08-28T23:54:29.6131125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.71,-2.89,274.78*70
2024-08-28T23:54:30.6129080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-3.04,275.15*7B
2024-08-28T23:54:31.6126999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-3.29,275.10*5D
2024-08-28T23:54:32.6123719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-3.05,274.89*53
2024-08-28T23:54:33.6122571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.88,274.59*5A
2024-08-28T23:54:34.6120721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.73,274.07*79
2024-08-28T23:54:35.6117205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.62,274.09*7E
2024-08-28T23:54:36.6116734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-2.02,274.97*71
2024-08-28T23:54:37.6115247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,-3.66,275.91*7E
2024-08-28T23:54:38.6113925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-3.88,276.29*7E
2024-08-28T23:54:39.6110953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-3.26,276.00*50
2024-08-28T23:54:40.6108433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.42,-2.89,275.65*50
2024-08-28T23:54:41.6105816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.88,275.73*54
2024-08-28T23:54:42.6105786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-2.58,276.16*73
2024-08-28T23:54:43.6155756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-1.94,276.00*73
2024-08-28T23:54:44.6154233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.90,275.35*5F
2024-08-28T23:54:45.6152300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.65,275.24*55
2024-08-28T23:54:46.6150304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-3.31,275.94*74
2024-08-28T23:54:47.6148310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-2.89,276.49*77
2024-08-28T23:54:48.6146420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.27,276.18*5B
2024-08-28T23:54:49.6145788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-2.78,275.60*5A
2024-08-28T23:54:50.6026012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-3.78,275.44*56
2024-08-28T23:54:51.6024824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-3.44,275.65*7E
2024-08-28T23:54:52.6066132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.00,275.89*79
2024-08-28T23:54:53.6167937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.83,276.15*79
2024-08-28T23:54:54.6165476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.39,276.39*7D
2024-08-28T23:54:55.6007428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-3.28,276.42*5C
2024-08-28T23:54:56.6005120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-4.60,276.45*54
2024-08-28T23:54:57.6159500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-4.33,276.52*57
2024-08-28T23:54:58.6157393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.46,276.73*79
2024-08-28T23:54:59.6155337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.53,276.98*7A
2024-08-28T23:55:00.6070256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.05,276.95*75
2024-08-28T23:55:01.6069986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.44,276.97*72
2024-08-28T23:55:02.6065899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-3.42,277.26*51
2024-08-28T23:55:03.6064052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-3.80,277.05*59
2024-08-28T23:55:04.6062085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-2.68,276.39*58
2024-08-28T23:55:05.6059931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.48,276.08*7B
2024-08-28T23:55:06.6058379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.31,276.47*78
2024-08-28T23:55:07.6055366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-1.64,277.00*75
2024-08-28T23:55:08.6151263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.01,276.96*75
2024-08-28T23:55:09.6148279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-2.50,276.53*53
2024-08-28T23:55:10.6147149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-2.92,276.16*53
2024-08-28T23:55:11.6144952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.55,276.05*7A
2024-08-28T23:55:12.6143331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.53,276.19*72
2024-08-28T23:55:13.6140590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.88,275.76*7E
2024-08-28T23:55:14.6138835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.35,274.76*5A
2024-08-28T23:55:15.6136431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.35,274.06*56
2024-08-28T23:55:16.6134686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.73,274.08*73
2024-08-28T23:55:17.6133324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-2.89,274.89*74
2024-08-28T23:55:18.6131224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-3.08,275.71*7F
2024-08-28T23:55:19.6129088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-3.04,275.46*75
2024-08-28T23:55:20.6126581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.37,-2.49,273.97*55
2024-08-28T23:55:21.6125797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.93,-2.07,272.50*5B
2024-08-28T23:55:22.6122826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.04,272.14*57
2024-08-28T23:55:23.6120852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.86,-2.21,272.83*78
2024-08-28T23:55:24.6118736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.37,-2.45,273.88*7B
2024-08-28T23:55:25.6115665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-2.92,274.35*77
2024-08-28T23:55:26.6115108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,-3.08,274.04*57
2024-08-28T23:55:27.6112553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.03,-2.87,273.59*53
2024-08-28T23:55:28.6109714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-2.59,273.33*5F
2024-08-28T23:55:29.6108356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.30,273.28*78
2024-08-28T23:55:30.6106630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.09,-1.80,273.47*7E
2024-08-28T23:55:31.6124415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,-1.18,273.89*79
2024-08-28T23:55:32.6123003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.08,274.07*71
2024-08-28T23:55:33.6121129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.92,274.26*5F
2024-08-28T23:55:34.6118664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-3.83,274.85*56
2024-08-28T23:55:35.6116840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-5.64,275.59*72
2024-08-28T23:55:36.6114583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-4.95,275.99*7C
2024-08-28T23:55:37.6134147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.53,275.68*56
2024-08-28T23:55:38.6132639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.71,275.17*5D
2024-08-28T23:55:39.6130158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.72,275.34*53
2024-08-28T23:55:40.6128150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-2.15,276.13*7B
2024-08-28T23:55:41.6126471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.23,-3.46,276.95*74
2024-08-28T23:55:42.6048409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-3.52,277.30*7F
2024-08-28T23:55:43.6045383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-2.65,277.38*51
2024-08-28T23:55:44.6043465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,-1.48,277.21*54
2024-08-28T23:55:45.6041675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-1.01,276.51*56
2024-08-28T23:55:46.6039574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.13,276.00*72
2024-08-28T23:55:47.6037167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.01,-3.93,276.46*72
2024-08-28T23:55:48.6035457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.47,-4.42,277.26*7C
2024-08-28T23:55:49.6032998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.90,277.13*7F
2024-08-28T23:55:50.6031120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-1.34,276.49*53
2024-08-28T23:55:51.6030518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-1.53,276.30*5D
2024-08-28T23:55:52.6026995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.51,276.37*52
2024-08-28T23:55:53.6181942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-2.53,276.37*74
2024-08-28T23:55:54.6179239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.83,276.31*74
2024-08-28T23:55:55.6178492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.40,276.49*73
2024-08-28T23:55:56.6175892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.67,276.50*7A
2024-08-28T23:55:57.6017172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-2.13,276.15*54
2024-08-28T23:55:58.6014874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-2.29,275.74*5F
2024-08-28T23:55:59.6013507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.70,275.56*53
2024-08-28T23:56:00.6167460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.10,-3.06,275.81*76
2024-08-28T23:56:01.6165178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.14,-2.49,276.29*79
2024-08-28T23:56:02.6165001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.12,276.02*50
2024-08-28T23:56:03.6029828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.72,-0.76,275.21*51
2024-08-28T23:56:04.6028273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-1.97,274.87*54
2024-08-28T23:56:05.6183502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,-3.06,275.15*77
2024-08-28T23:56:06.6179923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.96,-3.21,275.54*75
2024-08-28T23:56:07.6058872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-2.77,275.51*75
2024-08-28T23:56:08.6056491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,-2.25,275.06*59
2024-08-28T23:56:09.6054858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.74,-1.81,274.50*59
2024-08-28T23:56:10.6053200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.74,273.98*58
2024-08-28T23:56:11.6050496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-2.33,273.99*78
2024-08-28T23:56:12.6048311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.74,-3.06,274.72*79
2024-08-28T23:56:13.6079004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-3.19,275.25*76
2024-08-28T23:56:14.6077739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-2.51,275.11*52
2024-08-28T23:56:15.6074471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.19,-1.28,274.68*5A
2024-08-28T23:56:16.6072935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.50,274.42*50
2024-08-28T23:56:17.6071392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.20,274.17*72
2024-08-28T23:56:18.6104039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-2.97,273.90*7E
2024-08-28T23:56:19.6101485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-4.50,274.05*71
2024-08-28T23:56:20.6099225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-4.47,274.48*73
2024-08-28T23:56:21.6097021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.70,274.79*7B
2024-08-28T23:56:22.6095683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.99,274.91*72
2024-08-28T23:56:23.6094193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.35,274.38*59
2024-08-28T23:56:24.6091109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,-2.92,273.80*52
2024-08-28T23:56:25.6089505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-3.62,273.77*5B
2024-08-28T23:56:26.6173589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-3.27,274.03*7C
2024-08-28T23:56:27.6171636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.15,-2.47,274.31*7D
2024-08-28T23:56:28.6169631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.94,274.53*71
2024-08-28T23:56:29.6012718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.20,274.68*58
2024-08-28T23:56:30.6008982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-2.35,274.79*5C
2024-08-28T23:56:31.6007984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.89,274.73*51
2024-08-28T23:56:32.6160432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.58,274.68*78
2024-08-28T23:56:33.6160855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-2.07,274.88*7E
2024-08-28T23:56:34.6039628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-2.93,275.46*73
2024-08-28T23:56:35.6036117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.92,275.87*53
2024-08-28T23:56:36.6035657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-2.55,275.74*5F
2024-08-28T23:56:37.6034777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-2.31,275.60*53
2024-08-28T23:56:38.6031298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.53,276.08*72
2024-08-28T23:56:39.6030017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-3.03,276.68*71
2024-08-28T23:56:40.6184276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.85,276.59*7F
2024-08-28T23:56:41.6026324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-2.22,276.09*56
2024-08-28T23:56:42.6024937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.81,276.02*5A
2024-08-28T23:56:43.6179363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.71,275.77*76
2024-08-28T23:56:44.6020041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.35,275.21*7C
2024-08-28T23:56:45.6084760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-3.50,275.22*7A
2024-08-28T23:56:46.6082362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-3.81,275.52*7E
2024-08-28T23:56:47.6081483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.29,275.61*75
2024-08-28T23:56:48.6078233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.44,275.62*56
2024-08-28T23:56:49.6113761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,0.02,275.35*78
2024-08-28T23:56:50.6111075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.50,275.02*5B
2024-08-28T23:56:51.6108866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-4.12,275.27*7E
2024-08-28T23:56:52.6106481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-5.74,275.67*7E
2024-08-28T23:56:53.6105678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-4.90,275.38*7E
2024-08-28T23:56:54.6103485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.33,275.10*78
2024-08-28T23:56:55.6100627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.08,275.56*5B
2024-08-28T23:56:56.6099442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.87,275.97*54
2024-08-28T23:56:57.6097841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.57,275.22*56
2024-08-28T23:56:58.6095496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.95,-3.34,273.88*5B
2024-08-28T23:56:59.6093290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-5.66,273.03*53
2024-08-28T23:57:00.6091243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-5.52,273.01*74
2024-08-28T23:57:01.6088055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.75,-3.79,273.78*7D
2024-08-28T23:57:02.6087102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-1.39,273.99*7A
2024-08-28T23:57:03.6103036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.22,273.46*57
2024-08-28T23:57:04.6101667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.56,-0.98,272.85*5E
2024-08-28T23:57:05.6099262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-2.74,272.58*55
2024-08-28T23:57:06.6159848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-3.75,272.66*75
2024-08-28T23:57:07.6043948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-3.21,272.89*74
2024-08-28T23:57:08.6042994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.73,273.24*56
2024-08-28T23:57:09.6039582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.81,273.59*5F
2024-08-28T23:57:10.6038145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.78,273.78*79
2024-08-28T23:57:11.6036969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-1.39,273.81*7B
2024-08-28T23:57:12.6034410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.20,273.57*7E
2024-08-28T23:57:13.6035102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.34,-2.80,273.49*50
2024-08-28T23:57:14.6033450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.52,-3.47,273.78*58
2024-08-28T23:57:15.6031223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-3.64,274.18*58
2024-08-28T23:57:16.6185155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.32,-3.14,274.59*71
2024-08-28T23:57:17.6184113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.27,-2.32,274.79*72
2024-08-28T23:57:18.6182349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.85,274.94*78
2024-08-28T23:57:19.6023083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-2.54,275.26*5A
2024-08-28T23:57:20.6063209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-3.19,275.44*5D
2024-08-28T23:57:21.6019528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-3.05,275.51*53
2024-08-28T23:57:22.6173941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.40,275.76*7B
2024-08-28T23:57:23.6170889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-1.49,276.06*77
2024-08-28T23:57:24.6168906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-1.13,276.19*74
2024-08-28T23:57:25.6166896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.10,276.10*7F
2024-08-28T23:57:26.6165986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-3.35,276.08*50
2024-08-28T23:57:27.6162990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-3.57,276.05*52
2024-08-28T23:57:28.6160821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-2.78,275.92*55
2024-08-28T23:57:29.6158911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.08,276.14*72
2024-08-28T23:57:30.6157155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.99,-1.87,276.51*71
2024-08-28T23:57:31.6154766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-1.97,276.32*7F
2024-08-28T23:57:32.6153017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.42,275.86*5E
2024-08-28T23:57:33.6019350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-2.57,275.57*57
2024-08-28T23:57:34.6017243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.91,275.22*55
2024-08-28T23:57:35.6015260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.48,275.02*5B
2024-08-28T23:57:36.6169095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.89,275.47*73
2024-08-28T23:57:37.6167172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,-2.27,275.87*71
2024-08-28T23:57:38.6165949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.97,275.83*71
2024-08-28T23:57:39.6163281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.92,275.47*5E
2024-08-28T23:57:40.6161461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,-2.42,274.66*5E
2024-08-28T23:57:41.6050922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.00,-2.95,274.11*59
2024-08-28T23:57:42.6139113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-3.49,274.54*70
2024-08-28T23:57:43.6135734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.91,-3.49,275.39*77
2024-08-28T23:57:44.6156318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.31,-2.56,275.72*7D
2024-08-28T23:57:45.6152985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.52,275.47*5F
2024-08-28T23:57:46.6149229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.28,-1.50,274.66*58
2024-08-28T23:57:47.6149001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.23,-2.31,273.79*5F
2024-08-28T23:57:48.6147058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-2.93,273.61*77
2024-08-28T23:57:49.6144236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.76,-2.67,274.12*7A
2024-08-28T23:57:50.6142461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.39,-1.45,274.62*74
2024-08-28T23:57:51.6140965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.58,274.67*52
2024-08-28T23:57:52.6138603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.77,-1.60,274.11*51
2024-08-28T23:57:53.6136518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.03,-3.73,273.34*52
2024-08-28T23:57:54.6135203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-4.75,273.25*79
2024-08-28T23:57:55.6132791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.89,-3.87,274.09*7F
2024-08-28T23:57:56.6131088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.89,-2.54,273.88*7F
2024-08-28T23:57:57.6128812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-2.37,272.49*58
2024-08-28T23:57:58.6124837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.16,-3.86,271.15*5A
2024-08-28T23:57:59.6125056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.43,-4.95,270.58*51
2024-08-28T23:58:00.6122657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-4.35,270.77*7F
2024-08-28T23:58:01.6121281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.48,-2.25,271.54*76
2024-08-28T23:58:02.6117922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,0.38,271.72*5A
2024-08-28T23:58:03.6116884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.23,1.03,271.33*7C
2024-08-28T23:58:04.6115782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.46,-0.94,271.08*55
2024-08-28T23:58:05.6112348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-4.15,271.53*72
2024-08-28T23:58:06.6110639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.95,-6.31,272.40*73
2024-08-28T23:58:07.6109181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-6.07,273.11*72
2024-08-28T23:58:08.6107155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-4.09,273.49*5A
2024-08-28T23:58:09.6104798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-1.40,273.65*57
2024-08-28T23:58:10.6102623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.55,273.84*74
2024-08-28T23:58:11.6100546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,0.47,274.05*52
2024-08-28T23:58:12.6176964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-1.14,274.22*79
2024-08-28T23:58:13.6045442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-3.12,274.75*5C
2024-08-28T23:58:14.6043807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-4.53,275.50*51
2024-08-28T23:58:15.6041776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-4.61,275.64*50
2024-08-28T23:58:16.6040445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-3.30,275.24*78
2024-08-28T23:58:17.6037672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.70,275.21*76
2024-08-28T23:58:18.6036198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.04,275.81*70
2024-08-28T23:58:19.6033281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.49,276.39*5C
2024-08-28T23:58:20.6032470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.29,276.73*55
2024-08-28T23:58:21.6028462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.60,277.00*7C
2024-08-28T23:58:22.6184661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.46,276.86*75
2024-08-28T23:58:23.6181471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.99,276.15*7B
2024-08-28T23:58:24.6024116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.94,275.60*5B
2024-08-28T23:58:25.6022047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.84,275.87*56
2024-08-28T23:58:26.6061351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-3.66,276.66*78
2024-08-28T23:58:27.6059095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-3.79,277.09*7B
2024-08-28T23:58:28.6057173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-3.25,277.08*5C
2024-08-28T23:58:29.6055487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-2.26,276.81*59
2024-08-28T23:58:30.6053034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-1.25,276.29*5F
2024-08-28T23:58:31.6051240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.64,275.79*54
2024-08-28T23:58:32.6049098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.97,275.75*73
2024-08-28T23:58:33.6047189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-1.81,276.22*76
2024-08-28T23:58:34.6108521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.03,-2.74,276.78*75
2024-08-28T23:58:35.6156707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-3.18,277.11*7B
2024-08-28T23:58:36.6076596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-2.81,276.60*5A
2024-08-28T23:58:37.6075383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.68,-2.48,275.80*5E
2024-08-28T23:58:38.6072946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-2.57,275.64*5B
2024-08-28T23:58:39.6070835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-2.69,275.86*73
2024-08-28T23:58:40.6069172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.13,-2.04,275.83*74
2024-08-28T23:58:41.6066823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.22,275.77*78
2024-08-28T23:58:42.6104211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.86,275.88*54
2024-08-28T23:58:43.6100107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.01,276.03*54
2024-08-28T23:58:44.6100185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.64,275.82*54
2024-08-28T23:58:45.6099170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.62,275.25*7B
2024-08-28T23:58:46.6095981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-3.02,274.86*71
2024-08-28T23:58:47.6094068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.53,274.94*5A
2024-08-28T23:58:48.6091807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.56,275.39*70
2024-08-28T23:58:49.6090813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.88,275.64*7D
2024-08-28T23:58:50.6129476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.28,275.07*77
2024-08-28T23:58:51.6127634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-2.16,274.12*53
2024-08-28T23:58:52.6125297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.32,-2.90,273.50*5F
2024-08-28T23:58:53.6032618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-3.06,273.58*54
2024-08-28T23:58:54.6186115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-3.00,273.82*77
2024-08-28T23:58:55.6184412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.28,-2.95,273.97*77
2024-08-28T23:58:56.6182073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.47,274.16*78
2024-08-28T23:58:57.6024426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-1.53,274.16*51
2024-08-28T23:58:58.6022969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.74,273.96*5C
2024-08-28T23:58:59.6176757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.74,273.68*76
2024-08-28T23:59:00.6174353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.81,273.61*70
2024-08-28T23:59:01.6172371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-3.32,274.01*70
2024-08-28T23:59:02.6169868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-4.05,274.44*52
2024-08-28T23:59:03.6168213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-3.41,274.61*52
2024-08-28T23:59:04.6166167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.25,274.88*7E
2024-08-28T23:59:05.6070241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.66,275.33*7B
2024-08-28T23:59:06.6105501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.09,275.34*7D
2024-08-28T23:59:07.6104803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-3.03,275.00*56
2024-08-28T23:59:08.6102845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-3.82,274.83*54
2024-08-28T23:59:09.6100506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-3.59,274.79*5E
2024-08-28T23:59:10.6099019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.70,274.71*7F
2024-08-28T23:59:11.6096753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-2.09,275.02*76
2024-08-28T23:59:12.6094533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.97,-2.22,276.03*74
2024-08-28T23:59:13.6124885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-2.02,276.66*7E
2024-08-28T23:59:14.6160289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.76,276.32*56
2024-08-28T23:59:15.6159122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.13,-2.33,275.72*53
2024-08-28T23:59:16.6154346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-3.16,275.36*57
2024-08-28T23:59:17.6153921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.74,275.35*7A
2024-08-28T23:59:18.6151954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.88,275.74*78
2024-08-28T23:59:19.6150377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-1.65,276.30*7A
2024-08-28T23:59:20.6148137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-2.26,276.72*7A
2024-08-28T23:59:21.6146399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-3.27,276.76*52
2024-08-28T23:59:22.6144292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.99,-3.96,276.24*5C
2024-08-28T23:59:23.6142096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,-3.76,275.74*5F
2024-08-28T23:59:24.6140054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-3.00,275.92*74
2024-08-28T23:59:25.6138342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.28,-1.72,276.38*7D
2024-08-28T23:59:26.6136066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-0.33,276.21*7C
2024-08-28T23:59:27.6136417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.19,275.76*51
2024-08-28T23:59:28.6133298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-1.56,275.73*5F
2024-08-28T23:59:29.6131769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-3.39,275.85*7D
2024-08-28T23:59:30.6128937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-4.42,275.65*7D
2024-08-28T23:59:31.6127123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-3.84,275.24*70
2024-08-28T23:59:32.6126113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-2.22,275.08*57
2024-08-28T23:59:33.6123956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.70,275.17*56
2024-08-28T23:59:34.6121662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.19,275.30*5E
2024-08-28T23:59:35.6119606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.05,-0.04,275.49*77
2024-08-28T23:59:36.6120181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-1.03,275.54*7A
2024-08-28T23:59:37.6026193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.58,275.17*53
2024-08-28T23:59:38.6054436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.17,-4.17,274.58*5E
2024-08-28T23:59:39.6126623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-4.75,274.22*5C
2024-08-28T23:59:40.6126039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-3.70,274.33*74
2024-08-28T23:59:41.6158035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-1.47,274.53*78
2024-08-28T23:59:42.6156507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,0.63,274.69*5E
2024-08-28T23:59:43.6191696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.84,274.92*53
2024-08-28T23:59:44.6153518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.93,274.91*50
2024-08-28T23:59:45.6150231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-3.23,274.64*5A
2024-08-28T23:59:46.6148381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-4.89,274.33*5B
2024-08-28T23:59:47.6146694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-4.79,274.27*77
2024-08-28T23:59:48.6203294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-2.87,274.61*74
2024-08-28T23:59:49.6142611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.52,275.07*79
2024-08-28T23:59:50.6061053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.49,275.20*7A
2024-08-28T23:59:51.6058553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.24,274.82*50
2024-08-28T23:59:52.6058479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.70,274.50*5D
2024-08-28T23:59:53.6054806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.56,274.26*52
2024-08-28T23:59:54.6052876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.49,274.03*79
2024-08-28T23:59:55.6051213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-2.45,274.19*76
2024-08-28T23:59:56.6048696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-2.81,274.86*79
2024-08-28T23:59:57.6047105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-2.64,275.54*74
2024-08-28T23:59:58.6045142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.05,275.50*54
2024-08-28T23:59:59.6043614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.02,-2.21,274.69*5B